泰銘 (9927)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股▼0.06%
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	64.80	65.10	-3	482	-0.62%
2024/11/19	3	65.13	0	0.00	65.30	3	481	0.62%
2024/11/18	0	0.00	5	65.00	65.30	-5	483	-1.03%
2024/11/15	1	65.70	1	65.50	65.50	0	482	0.00%
2024/10/21	0	0.00	1	67.70	67.50	-1	526	-0.19%
2024/10/18	0	0.00	2	67.80	67.70	-2	531	-0.38%
2024/10/17	5	68.32	1	69.10	68.10	4	529	0.76%
2024/10/14	1	67.70	1	67.70	67.80	0	502	0.00%
2024/10/11	4	67.03	0	0.00	67.20	4	503	0.80%
2024/10/08	2	67.40	0	0.00	67.40	2	501	0.40%
2024/10/01	0	0.00	7	68.70	68.40	-7	489	-1.43%
2024/09/30	1	69.20	0	0.00	69.10	1	483	0.21%
2024/09/27	5	70.46	0	0.00	70.20	5	480	1.04%
2024/09/26	6	70.88	1	70.70	71.20	5	465	1.07%
2024/09/25	2	76.75	1	76.90	76.80	1	424	0.24%
2024/09/24	1	77.00	0	0.00	77.20	1	401	0.25%
2024/09/23	6	77.55	0	0.00	77.40	6	389	1.54%
2024/09/12	1	75.80	1	76.00	76.90	0	355	0.00%
2024/09/11	4	76.45	5	75.64	75.40	-1	358	-0.28%
2024/09/04	0	0.00	4	77.70	77.00	-4	357	-1.12%
2024/09/02	0	0.00	2	79.40	79.00	-2	359	-0.56%
2024/08/30	0	0.00	1	78.90	78.60	-1	361	-0.28%
2024/08/29	4	78.50	0	0.00	78.50	4	371	1.08%
2024/08/28	0	0.00	1	77.90	77.80	-1	370	-0.27%
2024/08/27	0	0.00	1	77.70	77.60	-1	370	-0.27%
2024/08/26	0	0.00	4	76.60	77.20	-4	370	-1.08%
2024/08/23	4	75.75	0	0.00	76.10	4	370	1.08%
2024/08/20	1	75.20	0	0.00	75.00	1	388	0.26%
2024/08/19	1	75.30	0	0.00	75.20	1	404	0.25%
2024/08/16	1	75.90	0	0.00	75.30	1	416	0.24%
2024/08/14	2	75.60	2	75.60	75.50	0	430	0.00%
2024/08/09	1	73.60	1	73.90	73.90	0	435	0.00%
2024/07/26	0	0.00	3	75.50	75.80	-3	664	-0.45%
2024/07/23	0	0.00	2	75.70	75.80	-2	669	-0.30%
2024/07/22	2	74.90	0	0.00	75.00	2	668	0.30%
2024/07/19	1	76.80	0	0.00	76.60	1	660	0.15%
2024/07/18	3	76.97	0	0.00	77.40	3	658	0.46%
2024/07/12	0	0.00	1	78.60	78.20	-1	678	-0.15%
2024/07/09	0	0.00	3	76.70	76.20	-3	701	-0.43%
2024/07/05	3	77.90	0	0.00	78.00	3	719	0.42%
2024/07/03	2	77.10	0	0.00	77.00	2	757	0.26%
2024/07/02	1	77.20	0	0.00	77.20	1	767	0.13%
2024/06/28	4	77.75	0	0.00	77.60	4	771	0.52%
2024/06/26	2	78.20	0	0.00	78.30	2	773	0.26%
2024/06/25	1	78.40	0	0.00	78.40	1	780	0.13%
2024/06/20	0	0.00	3	79.20	79.20	-3	837	-0.36%
2024/06/18	2	78.20	0	0.00	78.30	2	876	0.23%
2024/06/11	1	78.50	0	0.00	78.60	1	967	0.10%
2024/06/04	0	0.00	1	80.70	81.90	-1	977	-0.10%
2024/05/31	1	79.50	5	80.00	80.00	-4	981	-0.41%
2024/05/27	0	0.00	3	80.10	79.80	-3	1,011	-0.30%
2024/05/24	6	78.53	0	0.00	78.40	6	1,027	0.58%
2024/05/23	1	79.40	0	0.00	79.20	1	1,027	0.10%
2024/05/21	0	0.00	1	80.00	79.80	-1	1,004	-0.10%
2024/05/20	0	0.00	1	80.00	79.50	-1	997	-0.10%
2024/05/16	1	79.10	0	0.00	79.00	1	1,009	0.10%
2024/05/15	1	79.30	1	80.50	79.60	0	1,015	0.00%
2024/05/14	1	79.50	1	79.90	79.20	0	1,026	0.00%
2024/05/13	0.5	80.00	0	0.00	79.90	0.5	1,019	0.05%
2024/05/10	2	80.60	0	0.00	80.40	2	1,010	0.20%
2024/05/09	1	82.20	0	0.00	81.80	1	994	0.10%
2024/05/08	1	81.60	1	82.30	82.80	0	983	0.00%
2024/05/07	1	85.20	23.5	84.98	84.00	-22.5	963	-2.34%
2024/05/06	2	82.30	6	81.23	83.60	-4	847	-0.47%
2024/05/03	3	75.60	0	0.00	76.00	3	787	0.38%
2024/05/02	3	75.63	0	0.00	75.20	3	784	0.38%
2024/04/30	4	75.05	0	0.00	74.90	4	782	0.51%
2024/04/29	1	74.20	0	0.00	74.70	1	782	0.13%
2024/04/26	4	73.20	0	0.00	73.20	4	779	0.51%
2024/04/25	2	73.50	0	0.00	73.20	2	781	0.26%
2024/04/24	8	73.88	0	0.00	73.50	8	784	1.02%
2024/04/22	0	0.00	10	72.75	73.40	-10	801	-1.25%
2024/04/02	0.5	74.20	5	74.00	74.30	-4.5	735	-0.61%
2024/03/29	0	0.00	2	74.10	74.30	-2	726	-0.28%
2024/03/25	6	75.47	7	74.84	74.60	-1	700	-0.14%
2024/03/22	2	78.50	1	77.20	78.50	1	676	0.15%
2024/03/20	3	75.10	1	74.80	75.00	2	644	0.31%
2024/03/19	3	74.10	1	74.70	74.70	2	648	0.31%
2024/03/18	5	73.60	5	73.74	75.40	0	644	0.00%
2024/03/15	3	75.10	0.5	75.60	76.60	2.5	632	0.40%
2024/03/14	12	74.77	0	0.00	74.40	12	684	1.75%
2024/03/08	4.5	73.48	4	73.95	73.00	0.5	691	0.07%
2024/03/06	0	0.00	0.5	76.01	76.40	-0.5	691	-0.07%
2024/03/05	0	0.00	1	76.10	76.10	-1	718	-0.14%
2024/03/04	1	76.00	0	0.00	76.20	1	737	0.14%
2024/02/23	0	0.00	3	71.70	70.70	-3	730	-0.41%
2024/02/20	0	0.00	3	71.60	71.20	-3	770	-0.39%
2024/02/19	3	72.00	0	0.00	71.80	3	794	0.38%
2024/01/24	1	67.00	0	0.00	67.00	1	943	0.11%
2024/01/22	0	65.50	0	0.00	65.60	0	941	0.00%
2024/01/19	0.1	64.70	0	0.00	64.20	0.1	941	0.01%
2024/01/16	0	0.00	2	65.00	65.00	-2	937	-0.21%
2024/01/12	1.1	66.52	0	0.00	66.40	1.1	931	0.11%
2024/01/11	1	66.00	0	0.00	66.30	1	927	0.11%
2024/01/05	0	0.00	1	70.20	70.00	-1	968	-0.10%
2024/01/03	0	0.00	1	70.30	69.90	-1	995	-0.10%
2023/12/22	0	0.00	0.4	70.30	70.40	-0.4	1,024	-0.04%
2023/12/20	0	0.00	13	71.02	71.20	-13	1,112	-1.17%
2023/12/19	0	0.00	2	69.80	69.10	-2	1,139	-0.18%
2023/12/18	4	70.70	8	71.13	70.70	-4	1,164	-0.34%
2023/12/15	0	0.00	12	71.43	70.80	-12	1,173	-1.02%
2023/12/14	2	71.90	2	70.70	71.20	0	1,178	0.00%
2023/12/13	2	70.55	2	70.40	70.40	0	1,182	0.00%
2023/12/12	6	73.10	0	0.00	71.00	6	1,187	0.51%
2023/12/11	1	72.80	6	72.83	74.50	-5	1,178	-0.42%
2023/12/07	11	69.04	0	0.00	69.10	11	1,149	0.96%
2023/12/05	0	0.00	7	71.10	71.50	-7	1,147	-0.61%
2023/12/01	3	70.90	0	0.00	70.20	3	1,172	0.26%
2023/11/30	8	70.05	10	71.25	71.60	-2	1,173	-0.17%
2023/11/29	28	70.34	4	70.33	69.60	24	1,163	2.06%
2023/11/27	0	0.00	5	69.30	68.00	-5	1,149	-0.44%
2023/11/21	0	0.00	10	68.14	68.20	-10	1,151	-0.87%
2023/11/20	2	67.90	0	0.00	67.90	2	1,153	0.17%
2023/11/17	6	67.93	2	68.20	68.20	4	1,162	0.34%
2023/11/16	3	68.67	10	67.63	67.70	-7	1,164	-0.60%
2023/11/15	0.4	68.90	0.3	68.77	68.80	0.1	1,149	0.01%
2023/11/13	10	63.00	5	62.82	62.70	5	1,091	0.46%
2023/11/10	2	57.40	1	57.00	57.40	1	1,047	0.10%
2023/11/09	2	57.80	0	0.00	57.80	2	1,075	0.19%
2023/11/08	3	57.80	0	0.00	58.00	3	1,100	0.27%
2023/11/07	8	57.30	5	57.10	57.40	3	1,140	0.26%
2023/11/03	5	56.40	0	0.00	56.40	5	1,281	0.39%
2023/11/02	0	0.00	5	56.10	56.20	-5	1,387	-0.36%
2023/11/01	5	55.20	0	0.00	55.30	5	1,581	0.32%
2023/10/26	5	55.38	5	55.64	55.50	0	1,990	0.00%
2023/10/25	0	0.00	5	56.32	56.60	-5	2,060	-0.24%
2023/10/24	5	55.72	0	0.00	55.80	5	2,057	0.24%
2023/10/23	3	56.50	0	0.00	55.90	3	2,052	0.15%
2023/10/20	7	57.13	17	56.64	56.90	-10	2,048	-0.49%
2023/10/19	1	58.10	0	0.00	58.20	1	2,042	0.05%
2023/10/18	3	58.90	0	0.00	58.80	3	2,036	0.15%
2023/10/17	14	58.56	15	58.80	58.50	-1	2,001	-0.05%
2023/10/16	5	59.60	0	0.00	59.80	5	1,989	0.25%
2023/10/13	1	59.50	19	58.93	59.30	-18	1,980	-0.91%
2023/10/11	5	56.60	1	56.70	56.60	4	1,942	0.21%
2023/10/05	5	55.30	0	0.00	55.10	5	1,931	0.26%
2023/10/04	0	0.00	5	54.90	54.80	-5	1,936	-0.26%
2023/10/02	5	55.82	3	55.80	55.90	2	1,937	0.10%
2023/09/27	5	54.10	0	0.00	53.80	5	1,925	0.26%
2023/09/26	12	55.03	14	56.39	54.90	-2	1,912	-0.10%
2023/09/25	5	59.20	0	0.00	59.40	5	1,851	0.27%
2023/09/22	8	58.88	0	0.00	58.60	8	1,817	0.44%
2023/09/21	8	60.10	10	60.80	59.60	-2	1,784	-0.11%
2023/09/20	5	61.62	15	61.80	61.20	-10	1,748	-0.57%
2023/09/19	5	61.96	10	62.30	62.30	-5	1,735	-0.29%
2023/09/18	0	0.00	1	62.30	62.00	-1	1,725	-0.06%
2023/09/14	6	61.00	5	61.80	60.60	1	1,691	0.06%
2023/09/13	5	62.90	0	0.00	62.20	5	1,656	0.30%
2023/09/12	0	0.00	10	62.40	62.90	-10	1,639	-0.61%
2023/09/08	15	61.90	0	0.00	61.80	15	1,596	0.94%
2023/09/07	5	61.36	22	61.63	61.70	-17	1,582	-1.07%
2023/09/06	0	0.00	3.5	62.33	62.00	-3.5	1,559	-0.22%
2023/09/05	7	60.51	1	60.80	60.80	6	1,534	0.39%
2023/09/04	7	59.86	0	0.00	59.70	7	1,515	0.46%
2023/08/31	0	0.00	1	58.10	58.20	-1	1,478	-0.07%
2023/08/30	2	57.90	0	0.00	57.90	2	1,469	0.14%
2023/08/25	0	0.00	1	56.50	56.70	-1	1,425	-0.07%
2023/08/17	1	55.80	0	0.00	56.10	1	1,308	0.08%
2023/08/09	0	0.00	1	54.90	55.10	-1	1,056	-0.09%
2023/08/08	0	0.00	8	57.49	56.90	-8	999	-0.80%
2023/08/07	3	55.90	2	55.20	56.80	1	898	0.11%
2023/08/02	5	64.60	0	0.00	64.60	5	675	0.74%
2023/08/01	6	57.10	10.7	58.18	58.80	-4.7	602	-0.78%
2023/07/31	1	53.60	1.4	54.76	53.50	-0.4	449	-0.08%
2023/07/28	0	0.00	3	51.80	52.70	-3	288	-1.04%
2023/07/06	0	0.00	20	45.92	45.90	-20	254	-7.87%
2023/06/20	0	0.00	3	45.50	45.50	-3	267	-1.12%
2023/06/09	0	0.00	10	45.70	45.55	-10	313	-3.19%
2023/05/08	0	45.05	0	0.00	45.10	0	278	0.00%
2023/04/19	0	0.00	5	44.50	44.45	-5	237	-2.10%
2023/04/18	30	45.70	0	0.00	45.30	30	230	12.99%
2023/03/23	0	42.45	10	42.40	42.35	-10	159	-6.28%
2023/03/21	0	0.00	10	42.00	42.50	-10	148	-6.74%
2023/02/20	0	0.00	2	39.50	39.35	-2	104	-1.91%
2023/02/10	1	38.20	0	0.00	38.25	1	106	0.94%
2022/10/13	0	0.00	3	33.95	33.85	-3	378	-0.79%
2022/09/20	1	35.40	0	0.00	35.45	1	411	0.24%
2022/09/07	1	35.55	0	0.00	35.55	1	421	0.24%
2022/09/05	30	41.83	2	41.85	41.80	28	386	7.25%
2022/09/02	1	42.75	0	0.00	42.80	1	354	0.28%
2022/08/30	1	43.10	0	0.00	43.05	1	336	0.30%
2022/08/09	0	0.00	1	41.05	41.40	-1	310	-0.32%
2022/07/29	0	0.00	1	40.35	40.95	-1	387	-0.26%
2022/07/22	1	39.90	0	0.00	39.80	1	414	0.24%
2022/07/01	1	40.20	0	0.00	40.10	1	517	0.19%
2022/06/16	0.4	44.45	0	0.00	44.00	0.4	750	0.05%
2022/06/15	1	45.05	0	0.00	45.00	1	746	0.13%
2022/05/03	0	0.00	1	47.15	47.20	-1	584	-0.17%
2022/04/22	0	0.00	2	47.87	48.00	-2	543	-0.37%
2022/04/14	0	0.00	1	48.15	47.50	-1	510	-0.20%
2022/04/07	0	0.00	1	47.65	46.30	-1	453	-0.22%
2022/04/06	0	0.00	1	47.35	48.05	-1	437	-0.23%
2022/03/31	1	45.95	0	0.00	46.20	1	414	0.24%
2022/03/28	3	46.30	0	0.00	46.60	3	382	0.78%
2022/03/25	2	46.85	0	0.00	46.65	2	354	0.56%
2022/03/24	0.2	45.65	3	45.65	45.65	-2.8	251	-1.11%
2022/03/03	3	39.98	2	40.30	40.30	1	190	0.53%
2022/02/16	0	0.00	2	38.30	38.25	-2	225	-0.89%
2022/02/14	2	38.00	0	0.00	38.10	2	231	0.86%
2022/01/06	0	0.00	0.4	38.15	38.10	-0.4	282	-0.14%
2021/12/24	0.2	38.20	0	0.00	38.10	0.2	308	0.06%
2021/12/16	0.2	38.50	0	0.00	38.50	0.2	331	0.06%
2021/12/07	0.2	38.95	0	0.00	38.95	0.2	360	0.06%
2021/12/06	0	0.00	1.8	38.89	38.80	-1.8	365	-0.49%
2021/11/22	0	0.00	2	33.50	33.60	-2	374	-0.53%
2021/11/15	0	0.00	7	33.82	34.10	-7	388	-1.80%
2021/10/27	0	0.00	1	32.65	32.80	-1	604	-0.17%
2021/10/20	3	32.22	0	0.00	31.90	3	734	0.41%
2021/10/12	7	31.11	0	0.00	31.10	7	1,035	0.68%
2021/09/30	0	0.00	5	31.26	31.40	-5	1,227	-0.41%
2021/09/16	0.1	33.10	0	0.00	32.95	0.1	1,547	0.00%
2021/09/14	0.2	33.90	0	0.00	33.70	0.2	1,587	0.01%
2021/09/10	5	34.25	0	0.00	34.50	5	1,620	0.31%
2021/09/08	1	33.10	0	0.00	32.90	1	1,651	0.06%
2021/09/07	2	34.50	2	34.10	34.10	0	1,672	0.00%
2021/08/27	1	34.50	0	0.00	34.30	1	1,711	0.06%
2021/08/26	0	0.00	9	34.44	34.90	-9	1,719	-0.52%
2021/08/25	1	34.55	0	0.00	34.30	1	1,724	0.06%
2021/08/24	1	34.80	0	0.00	34.80	1	1,740	0.06%
2021/08/20	1	34.85	0	0.00	34.90	1	1,746	0.06%
2021/08/19	6	35.22	0	0.00	34.50	6	1,748	0.34%
2021/08/18	1	34.20	0	0.00	36.40	1	1,741	0.06%
2021/08/17	1	36.10	0	0.00	35.50	1	1,731	0.06%
2021/08/16	0	0.00	6	36.85	36.65	-6	1,720	-0.35%
2021/08/13	7	37.52	0	0.00	37.05	7	1,709	0.41%
2021/08/12	0	0.00	1	38.40	38.35	-1	1,707	-0.06%
2021/08/11	2	38.05	2	36.53	36.80	0	1,705	0.00%
2021/08/04	0	0.00	1	42.00	41.65	-1	1,761	-0.06%
2021/07/30	1	41.80	0	0.00	41.60	1	1,977	0.05%
2021/07/29	2	43.08	2	43.23	42.65	0	1,970	0.00%
2021/07/28	0	0.00	1	43.20	42.50	-1	1,984	-0.05%
2021/07/27	1	44.65	0	0.00	43.85	1	1,960	0.05%
2021/07/26	0	0.00	1	45.45	44.90	-1	1,949	-0.05%
2021/07/23	2	45.30	2	44.05	44.35	0	1,922	0.00%
2021/07/22	0	0.00	5	43.93	44.35	-5	1,902	-0.26%
2021/07/21	4	42.13	2	43.53	42.35	2	1,881	0.11%
2021/07/19	5	43.40	5	43.60	44.15	0	1,817	0.00%
2021/07/15	0	0.00	1	39.95	40.25	-1	1,699	-0.06%
2021/07/14	0	0.00	1	40.00	39.85	-1	1,704	-0.06%
2021/07/13	0	0.00	1	41.25	39.90	-1	1,700	-0.06%
2021/07/12	0	0.00	2	41.75	41.05	-2	1,676	-0.12%
2021/07/08	1	39.25	0	0.00	39.95	1	1,598	0.06%
2021/07/07	1	39.55	2	39.68	39.55	-1	1,585	-0.06%
2021/07/06	3	39.35	1	39.30	39.50	2	1,558	0.13%
2021/07/02	0	0.00	4	38.13	38.15	-4	1,493	-0.27%
2021/07/01	1	37.80	2	37.75	38.15	-1	1,479	-0.07%
2021/06/30	4	38.35	5	38.62	38.25	-1	1,453	-0.07%
2021/06/29	2	37.58	4	37.70	37.20	-2	1,382	-0.14%
2021/06/28	8	37.18	4	37.65	37.40	4	1,348	0.30%
2021/06/25	2	36.85	13	36.80	37.50	-11	1,281	-0.86%
2021/06/24	3	35.72	1	36.40	35.40	2	1,237	0.16%
2021/06/23	14	36.24	4	36.05	36.00	10	1,211	0.83%
2021/06/22	0	0.00	5	35.20	35.75	-5	1,208	-0.41%
2021/06/16	2	34.35	0	0.00	35.15	2	1,147	0.17%
2021/05/17	0	0.00	3	29.30	28.60	-3	976	-0.31%
2021/05/11	3	34.80	0	0.00	33.20	3	822	0.36%
2021/05/10	0	0.00	2	35.48	35.30	-2	758	-0.26%
2021/04/21	0	0.00	1	30.50	30.55	-1	349	-0.29%
2021/01/12	0	0.00	1	30.20	30.15	-1	219	-0.46%
2021/01/05	1	32.10	0	0.00	31.40	1	198	0.50%
2021/01/04	1	29.70	0	0.00	29.70	1	163	0.61%
2020/12/28	0	0.00	1	29.60	29.80	-1	158	-0.63%
2020/12/22	1	29.85	0	0.00	29.70	1	160	0.62%
2020/11/30	10	30.55	0	0.00	30.50	10	109	9.12%
2020/10/16	0	0.00	0.1	27.90	27.60	-0.1	149	-0.05%
2020/10/08	0	0.00	0	28.00	28.00	0	153	0.00%
2020/08/14	0	0.00	3	30.32	30.50	-3	122	-2.45%
2020/06/10	0	0.00	1	30.40	30.30	-1	187	-0.53%
2020/06/09	0	0.00	1	30.65	30.55	-1	196	-0.51%
2020/05/11	1	29.90	0	0.00	29.95	1	220	0.45%
2020/05/08	3	29.67	0	0.00	29.95	3	219	1.37%
2020/05/07	0	0.00	1	30.95	31.05	-1	205	-0.49%
2020/03/13	1	27.60	0	0.00	28.80	1	179	0.56%
2020/02/11	0	0.00	2	30.80	30.85	-2	187	-1.07%
2019/11/14	0	0.00	1	31.80	31.90	-1	232	-0.43%
2019/11/13	0	0.00	1	32.45	32.55	-1	228	-0.44%
2019/11/11	2	32.83	0	0.00	32.85	2	228	0.87%
2019/10/24	0	0.00	1	32.10	32.25	-1	213	-0.47%
2019/10/16	1	31.10	0	0.00	31.35	1	216	0.46%
2019/08/26	0	0.00	1	30.65	30.80	-1	185	-0.54%
2019/07/17	0	0.00	1	31.80	31.95	-1	125	-0.80%
2019/06/05	0	0.00	1	31.15	30.95	-1	140	-0.71%
2019/04/15	0	0.00	1	31.65	31.75	-1	149	-0.67%
2019/03/26	0	0.00	1	32.75	32.70	-1	133	-0.75%
2019/03/22	0	0.00	4	33.00	32.90	-4	132	-3.01%
2019/03/21	0	0.00	6	33.00	32.90	-6	131	-4.56%
2019/03/14	1	33.05	0	0.00	32.95	1	132	0.75%
2019/02/27	0	0.00	1	33.05	33.15	-1	143	-0.70%
2019/01/23	4	31.59	0	0.00	31.40	4	180	2.21%
2019/01/07	0	0.00	1	30.90	31.15	-1	239	-0.42%
2019/01/02	0	0.00	1	30.70	30.50	-1	252	-0.40%
2018/12/24	1	30.10	0	0.00	30.20	1	250	0.40%
2018/11/26	1	29.95	0	0.00	29.95	1	256	0.39%
2018/11/21	1	29.90	0	0.00	30.00	1	262	0.38%
2018/11/20	1	30.10	0	0.00	30.00	1	268	0.37%
2018/11/13	1	31.20	0	0.00	30.00	1	312	0.30%
2018/11/07	3	30.50	0	0.00	30.55	3	356	0.84%
2018/10/09	1	34.55	0	0.00	34.35	1	307	0.33%
2018/08/20	1	36.00	10	36.00	36.05	-9	331	-2.71%
2018/08/16	0	0.00	5	38.84	39.00	-5	299	-1.67%
2018/08/14	0	0.00	7	39.00	39.00	-7	262	-2.66%
2018/08/10	1	39.75	0	0.00	39.75	1	241	0.41%
2018/08/09	0	0.00	1	39.85	39.70	-1	236	-0.42%
2018/07/27	0	0.00	1	39.75	39.65	-1	260	-0.38%
2018/07/13	1	38.90	0	0.00	38.85	1	267	0.37%
2018/06/27	1	39.55	0	0.00	39.55	1	271	0.37%
2018/06/25	1	39.60	0	0.00	39.50	1	329	0.30%
2018/06/19	2	39.55	0	0.00	39.50	2	343	0.58%
2018/05/15	1	38.65	0	0.00	38.60	1	360	0.28%
2018/03/14	1	39.35	0	0.00	39.50	1	349	0.29%
2018/01/25	2	40.35	0	0.00	40.15	2	342	0.58%
2018/01/23	2	40.30	0	0.00	40.40	2	332	0.60%
2018/01/22	4	40.00	0	0.00	40.25	4	327	1.22%
2018/01/11	0	0.00	1	40.05	40.10	-1	377	-0.27%
2018/01/09	4	40.50	0	0.00	40.35	4	369	1.08%
2018/01/08	0	0.00	2	40.70	40.80	-2	358	-0.56%
2018/01/05	0	0.00	5	40.30	40.05	-5	342	-1.46%
2018/01/04	0	0.00	4	40.25	40.10	-4	336	-1.19%