中聯資源 (9930)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
261張
產業
上市綠能環保▼0.15%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	67.15	2	67.45	68.10	0	276	0.00%
2024/05/08	1	67.40	1	67.60	68.30	0	267	0.00%
2024/05/07	8	67.01	8	67.24	68.10	0	263	0.00%
2024/05/06	1	66.00	1	66.30	67.60	0	251	0.00%
2024/05/03	1	65.40	1	65.60	65.20	0	237	0.00%
2024/05/02	1	64.50	4	65.28	65.80	-3	233	-1.28%
2024/04/30	2	64.30	2	64.65	65.20	0	232	0.00%
2024/04/29	5	64.60	7	64.97	65.10	-2	230	-0.87%
2024/04/26	4	64.18	0	0.00	64.10	4	228	1.75%
2024/04/24	3	65.37	2	65.50	64.60	1	224	0.45%
2024/04/23	1	63.80	5	65.02	64.90	-4	222	-1.80%
2024/04/22	15	64.23	12	64.15	63.90	3	217	1.38%
2024/04/19	8	66.74	13	66.82	67.00	-5	199	-2.50%
2024/04/18	0	0.00	7	62.07	63.00	-7	150	-4.66%
2024/04/17	1	60.60	1	60.80	60.50	0	134	0.00%
2024/04/16	2	60.15	1	60.40	60.00	1	132	0.75%
2024/04/15	0	0.00	1	60.80	60.80	-1	130	-0.77%
2024/04/10	1	60.40	1	60.60	60.50	0	126	0.00%
2024/04/09	0	0.00	1	60.50	60.60	-1	126	-0.79%
2024/04/08	1	60.10	0	0.00	60.10	1	126	0.79%
2024/04/03	1	60.40	1	60.60	60.10	0	125	0.00%
2024/04/01	3	60.27	1	60.50	60.30	2	124	1.61%
2024/03/29	1	60.60	1	61.10	60.80	0	122	0.00%
2024/03/27	1	61.10	0	0.00	60.80	1	119	0.84%
2024/03/25	1	60.80	1	61.20	61.00	0	117	0.00%
2024/03/21	1	61.70	0	0.00	61.40	1	115	0.86%
2024/03/20	3	61.03	5	61.44	61.60	-2	114	-1.75%
2024/03/19	0	0.00	1	60.00	60.40	-1	105	-0.95%
2024/03/18	1	59.60	0	59.80	59.70	1	102	0.97%
2024/03/15	2	59.90	0	0.00	59.80	2	105	1.90%
2024/03/13	1	60.00	1	60.30	59.90	0	102	0.00%
2024/03/12	1	59.50	2	59.80	59.90	-1	100	-0.99%
2024/03/11	3	59.37	1	59.60	59.30	2	100	1.98%
2024/03/08	5	58.94	5	59.14	59.20	0	99	0.00%
2024/03/07	5	58.96	4	59.23	59.10	1	98	1.02%
2024/03/06	1	59.30	1	59.50	59.30	0	96	0.00%
2024/03/05	1	59.40	0	0.00	59.20	1	96	1.04%
2024/03/04	1	59.70	0	0.00	59.70	1	95	1.05%
2024/03/01	1	59.60	1	59.80	59.70	0	93	0.00%
2024/02/29	4	59.43	3	59.70	59.40	1	92	1.08%
2024/02/27	6	58.50	6	58.82	58.90	0	85	0.00%
2024/02/26	1	58.00	1	58.30	58.00	0	81	0.00%
2024/02/23	2	58.00	1	58.40	57.90	1	81	1.23%
2024/02/22	0	0.00	1	57.90	58.10	-1	80	-1.24%
2024/02/21	2	57.60	1	57.70	57.70	1	79	1.26%
2024/02/20	1	57.50	0	0.00	57.50	1	79	1.27%
2024/02/19	3	57.40	3	57.63	57.70	0	80	0.00%
2024/02/15	3	57.00	4	57.38	57.40	-1	82	-1.22%
2024/02/05	2	56.05	5	56.88	57.60	-3	81	-3.70%
2024/02/01	2	55.75	2	56.15	55.80	0	79	0.00%
2024/01/22	1	55.90	0	0.00	55.70	1	83	1.20%
2024/01/16	1	56.20	0	0.00	56.10	1	84	1.19%
2024/01/12	1	57.00	0	0.00	56.90	1	84	1.18%
2024/01/11	1	57.10	0	0.00	57.00	1	86	1.16%
2024/01/08	1	57.00	1	57.30	57.10	0	92	0.00%
2024/01/05	2	57.10	0	0.00	57.10	2	94	2.12%
2024/01/03	1	57.40	0	0.00	57.20	1	100	1.00%
2024/01/02	1	57.10	1	57.40	57.30	0	105	0.00%
2023/12/27	0	0.00	7	57.87	58.10	-7	153	-4.57%
2023/12/22	2	57.65	1	58.00	57.50	1	157	0.63%
2023/12/21	2	57.70	2	57.90	57.60	0	165	0.00%
2023/12/20	1	57.70	1	57.90	58.00	0	167	0.00%
2023/12/19	1	57.80	0	0.00	57.80	1	170	0.59%
2023/12/14	2	58.10	1	58.30	58.20	1	196	0.51%
2023/12/12	0	0.00	4	58.10	58.40	-4	204	-1.96%
2023/12/11	1	57.30	0	0.00	57.40	1	211	0.47%
2023/12/08	1	57.00	5	56.96	57.20	-4	223	-1.79%
2023/12/07	2	57.05	1	57.30	57.00	1	225	0.44%
2023/12/06	1	57.20	1	57.40	57.10	0	228	0.00%
2023/12/05	1	56.70	1	57.10	57.10	0	230	0.00%
2023/12/01	1	57.10	1	57.30	57.10	0	238	0.00%
2023/11/28	0	0.00	1	57.20	57.10	-1	266	-0.38%
2023/11/22	1	56.60	0	0.00	56.70	1	266	0.37%
2023/11/20	1	56.50	1	56.70	56.70	0	265	0.00%
2023/11/17	1	56.90	1	57.20	56.80	0	264	0.00%
2023/11/15	1	56.50	1	56.80	56.60	0	262	0.00%
2023/11/14	1	55.90	1	56.10	55.90	0	259	0.00%
2023/11/13	2	55.75	2	56.05	56.10	0	259	0.00%
2023/11/07	0	0.00	1	56.90	56.80	-1	264	-0.38%
2023/11/06	0	0.00	1	56.80	56.90	-1	266	-0.38%
2023/11/02	1	55.70	1	55.90	56.00	0	266	0.00%
2023/10/30	1	55.40	1	55.60	55.50	0	270	0.00%
2023/10/26	1	55.70	1	55.90	55.40	0	271	0.00%
2023/10/25	1	55.90	1	56.10	56.10	0	270	0.00%
2023/10/23	1	56.10	1	56.40	55.70	0	269	0.00%
2023/10/20	1	55.70	0	0.00	55.40	1	269	0.37%
2023/10/18	0	0.00	1	55.50	55.70	-1	270	-0.37%
2023/10/13	1	57.40	0	0.00	57.30	1	272	0.37%
2023/10/12	2	57.60	2	57.80	57.80	0	272	0.00%
2023/10/11	3	58.50	0	0.00	58.10	3	271	1.11%
2023/10/05	1	59.50	1	59.90	59.40	0	264	0.00%
2023/10/04	2	58.45	0	0.00	57.70	2	251	0.80%
2023/10/03	2	57.55	2	57.80	58.40	0	235	0.00%
2023/10/02	1	58.20	0	0.00	57.60	1	226	0.44%
2023/09/28	3	57.80	2	58.20	57.80	1	226	0.44%
2023/09/26	1	58.10	1	58.40	57.90	0	227	0.00%
2023/09/22	1	59.50	1	59.70	59.30	0	219	0.00%
2023/09/21	2	59.20	0	0.00	58.80	2	216	0.92%
2023/09/20	3	60.63	2	60.85	60.50	1	207	0.48%
2023/09/19	1	60.30	0	0.00	60.30	1	203	0.49%
2023/09/18	0	0.00	1	57.80	58.90	-1	197	-0.51%
2023/09/15	1	58.10	1	58.30	57.90	0	195	0.00%
2023/09/14	2	58.10	2	58.40	58.10	0	195	0.00%
2023/09/13	0	0.00	1	56.90	57.70	-1	187	-0.53%
2023/09/12	1	55.80	1	56.00	55.90	0	177	0.00%
2023/09/11	3	56.07	0	0.00	55.50	3	177	1.69%
2023/09/08	1	55.40	1	55.60	55.70	0	174	0.00%
2023/09/07	1	56.10	1	56.40	56.30	0	177	0.00%
2023/09/06	4	55.58	3	55.87	55.80	1	179	0.56%
2023/09/05	2	55.60	2	55.80	55.60	0	176	0.00%
2023/09/04	1	55.40	3	54.73	55.30	-2	168	-1.19%
2023/09/01	0	0.00	3	52.73	52.90	-3	153	-1.95%
2023/08/31	1	52.10	1	52.30	52.10	0	151	0.00%
2023/08/30	1	51.90	1	52.10	52.20	0	154	0.00%
2023/08/28	1	51.30	2	51.60	51.70	-1	157	-0.63%
2023/08/25	0	0.00	1	51.50	51.60	-1	160	-0.62%
2023/08/24	2	51.10	3	51.33	51.50	-1	162	-0.62%
2023/08/23	3	51.03	2	51.10	51.30	1	164	0.61%
2023/08/21	1	50.80	1	51.10	50.90	0	179	0.00%
2023/08/17	1	51.10	1	51.40	51.10	0	182	0.00%
2023/08/14	3	51.87	1	52.30	51.20	2	184	1.08%
2023/08/11	1	52.20	1	52.40	52.30	0	186	0.00%
2023/08/10	4	52.28	4	52.50	51.90	0	188	0.00%
2023/08/09	1	52.40	1	52.60	52.40	0	188	0.00%
2023/08/08	2	52.20	2	52.40	52.50	0	189	0.00%
2023/08/07	2	52.10	2	52.45	52.50	0	195	0.00%
2023/08/04	1	52.20	1	52.40	52.50	0	198	0.00%
2023/08/02	4	52.23	3	52.53	51.90	1	229	0.44%
2023/08/01	3	52.17	2	52.40	52.10	1	233	0.43%
2023/07/31	1	51.80	1	52.00	51.90	0	238	0.00%
2023/07/28	2	51.55	1	51.60	51.70	1	241	0.41%
2023/07/26	0	0.00	1	51.50	51.50	-1	255	-0.39%
2023/07/25	1	51.10	1	51.30	51.10	0	256	0.00%
2023/07/24	11	51.13	9	51.50	51.20	2	254	0.78%
2023/07/19	1	51.70	4	51.75	51.40	-3	255	-1.17%
2023/07/18	2	53.95	0	0.00	54.00	2	252	0.79%
2023/07/17	2	54.30	0	0.00	54.00	2	249	0.80%
2023/07/14	2	53.65	3	54.00	54.00	-1	248	-0.40%
2023/07/13	2	53.65	1	53.90	53.60	1	248	0.40%
2023/07/12	2	53.40	1	53.60	53.40	1	248	0.40%
2023/07/11	2	53.60	1	53.80	53.30	1	246	0.41%
2023/07/06	2	55.05	0	0.00	54.80	2	238	0.84%
2023/07/04	2	55.45	2	55.70	55.70	0	235	0.00%
2023/07/03	2	55.20	2	55.40	55.40	0	233	0.00%
2023/06/29	2	54.80	2	55.00	54.90	0	230	0.00%
2023/06/27	1	55.40	0	0.00	54.50	1	229	0.44%
2023/06/26	3	55.43	3	55.63	55.60	0	226	0.00%
2023/06/21	1	54.90	1	55.30	55.40	0	223	0.00%
2023/06/19	1	54.20	3	54.50	54.80	-2	218	-0.92%
2023/06/16	1	54.10	1	54.30	54.10	0	215	0.00%
2023/06/15	1	54.00	1	54.30	53.90	0	213	0.00%
2023/06/14	2	54.35	2	54.65	54.20	0	212	0.00%
2023/06/13	1	54.50	2	54.50	54.30	-1	211	-0.47%
2023/06/12	2	53.70	2	53.90	54.40	0	207	0.00%
2023/06/09	2	53.05	1	53.10	53.10	1	200	0.50%
2023/06/07	1	53.40	1	53.70	53.40	0	200	0.00%
2023/06/05	1	54.00	0	0.00	53.30	1	200	0.50%
2023/06/02	1	53.60	1	53.90	53.80	0	197	0.00%
2023/06/01	1	52.90	1	53.10	53.00	0	194	0.00%
2023/05/31	2	52.15	2	52.45	52.80	0	194	0.00%
2023/05/30	1	52.60	0	0.00	52.60	1	192	0.52%
2023/05/26	1	53.70	0	0.00	53.40	1	189	0.53%
2023/05/25	1	53.50	1	53.70	54.20	0	187	0.00%
2023/05/24	0	0.00	2	53.20	53.30	-2	175	-1.14%
2023/05/23	1	52.70	1	52.90	52.70	0	175	0.00%
2023/05/19	1	52.30	0	0.00	52.40	1	173	0.58%
2023/05/18	1	53.00	1	53.20	52.70	0	172	0.00%
2023/05/17	0	0.00	1	52.30	53.30	-1	169	-0.59%
2023/05/16	1	52.20	2	52.35	52.30	-1	162	-0.61%
2023/05/15	4	52.03	4	52.25	52.40	0	162	0.00%
2023/05/12	2	51.70	2	51.90	51.90	0	160	0.00%
2023/05/11	4	51.65	1	52.50	51.20	3	158	1.90%
2023/05/10	2	52.25	2	52.50	52.50	0	150	0.00%
2023/05/09	9	53.76	7	54.09	53.10	2	146	1.37%
2023/05/08	0	51.40	2	51.45	52.90	-2	114	-1.75%
2023/05/05	2	50.95	2	51.50	51.00	0	107	0.00%
2023/05/04	1	52.10	4	52.25	52.20	-3	101	-2.96%
2023/05/03	0	0.00	4	51.15	52.50	-4	97	-4.12%
2023/04/28	1	49.85	1	50.10	50.00	0	83	0.00%
2023/04/26	2	49.23	2	49.45	49.90	0	82	0.00%
2023/04/25	0.1	50.00	1	49.50	49.55	-0.9	80	-1.17%
2023/04/21	2	48.73	1	48.90	48.80	1	77	1.29%
2023/04/20	2	49.45	1	49.60	49.25	1	75	1.32%
2023/04/19	1	49.50	0	0.00	49.55	1	75	1.33%
2023/04/14	1	49.45	0	0.00	49.45	1	71	1.39%
2023/04/13	2	49.45	1	49.75	49.40	1	71	1.40%
2023/04/12	0	0.00	3	49.12	49.10	-3	69	-4.29%
2023/04/11	0	0.00	1	48.90	48.90	-1	68	-1.46%
2023/04/10	2	48.70	2	48.90	48.80	0	68	0.00%
2023/04/07	2	48.68	0	0.00	48.55	2	67	2.97%
2023/04/06	1	48.40	1	48.55	48.50	0	67	0.00%
2023/03/31	0	0.00	2	48.55	48.45	-2	66	-2.99%
2023/03/30	0	0.00	1	48.60	48.45	-1	66	-1.50%
2023/03/29	1	48.50	1	48.65	48.60	0	66	0.00%
2023/03/27	0	0.00	2	48.65	48.55	-2	65	-3.04%
2023/03/23	1	48.50	0	0.00	48.50	1	64	1.56%
2023/03/22	1	48.35	0	0.00	48.35	1	63	1.57%
2023/03/21	0	0.00	1	48.05	48.10	-1	62	-1.61%
2023/03/20	1	47.95	0	0.00	47.95	1	62	1.60%
2023/03/17	2	47.70	2	47.85	47.85	0	62	0.00%
2023/03/16	0	0.00	1	47.70	47.70	-1	62	-1.60%
2023/03/15	3	47.87	2	48.05	47.90	1	61	1.63%
2023/03/14	1	47.95	1	48.10	47.95	0	59	0.00%
2023/03/13	1	47.75	0	0.00	47.75	1	58	1.70%
2023/03/09	2	47.98	0	0.00	48.10	2	56	3.55%
2023/03/08	1	47.85	0	0.00	47.85	1	55	1.80%
2023/03/06	0	0.00	2	47.90	47.70	-2	54	-3.69%
2023/03/03	1	47.00	1	47.15	47.30	0	51	0.00%
2023/02/24	0	0.00	16	47.17	47.15	-16	49	-32.03%
2023/02/23	2	46.88	2	47.03	47.05	0	48	0.00%
2023/02/22	2	46.65	2	46.88	46.90	0	47	0.00%
2023/02/21	3	46.55	3	46.70	46.90	0	46	0.00%
2023/02/20	0	0.00	2	47.05	47.00	-2	45	-4.43%
2023/02/16	1	46.65	0	0.00	46.65	1	44	2.25%
2023/02/15	2	46.55	2	46.70	46.60	0	45	0.00%
2023/02/13	6	45.99	6	46.23	46.40	0	44	0.00%
2023/02/10	1	46.75	0	0.00	46.80	1	42	2.38%
2023/02/09	3	46.67	2	46.85	46.85	1	41	2.40%
2023/02/08	1	46.70	1	47.00	46.95	0	42	0.00%
2023/02/03	0	0.00	1	47.00	47.00	-1	42	-2.36%
2023/02/02	1	47.00	0	0.00	47.05	1	42	2.37%
2023/01/30	0	0.00	3	46.98	46.75	-3	42	-6.98%
2023/01/16	2	46.35	1	46.55	46.35	1	42	2.37%
2023/01/13	3	46.00	4	46.25	46.30	-1	41	-2.41%
2023/01/11	2	46.23	1	46.35	46.25	1	42	2.35%
2023/01/10	2	46.05	2	46.23	46.25	0	43	0.00%
2023/01/09	1	45.95	3	46.15	46.20	-2	43	-4.63%
2023/01/06	1	46.10	0	0.00	46.10	1	42	2.34%
2023/01/03	1	45.90	0	0.00	45.95	1	45	2.20%
2022/12/30	2	46.08	0	0.00	46.00	2	45	4.40%
2022/12/29	2	45.80	2	46.05	46.00	0	45	0.00%
2022/12/28	1	46.00	0	0.00	46.05	1	46	2.17%
2022/12/23	3	46.12	5	46.38	46.30	-2	48	-4.15%
2022/12/22	2	46.25	2	46.43	46.40	0	49	0.00%
2022/12/21	2	46.18	1	46.30	46.20	1	51	1.96%
2022/12/20	1	45.90	1	46.10	46.35	0	52	0.00%
2022/12/19	2	46.00	1	46.35	46.30	1	53	1.87%
2022/12/16	3	45.98	2	46.10	46.00	1	53	1.88%
2022/12/15	1	46.25	1	46.50	46.35	0	54	0.00%
2022/12/14	0	0.00	1	46.45	46.50	-1	55	-1.81%
2022/12/13	1	46.10	1	46.35	46.25	0	54	0.00%
2022/12/12	2	46.05	5	46.33	46.15	-3	54	-5.49%
2022/12/09	5	45.68	6	45.93	46.10	-1	53	-1.86%
2022/12/07	2	45.58	1	45.80	45.65	1	54	1.84%
2022/12/02	0	0.00	1	45.90	45.90	-1	54	-1.84%
2022/12/01	1	45.65	1	45.85	45.95	0	55	0.00%
2022/11/30	7	45.49	8	45.74	45.85	-1	54	-1.83%
2022/11/29	3	45.40	2	45.73	45.35	1	54	1.85%
2022/11/24	0	0.00	2	45.75	45.90	-2	55	-3.59%
2022/11/23	1	45.40	1	45.65	45.60	0	55	0.00%
2022/11/22	1	45.30	1	45.45	45.30	0	55	0.00%
2022/11/21	0	0.00	1	45.35	45.45	-1	55	-1.79%
2022/11/17	1	45.35	1	45.55	45.55	0	56	0.00%
2022/11/16	3	45.45	2	45.75	45.25	1	57	1.74%
2022/11/15	2	45.58	2	45.80	45.80	0	57	0.00%
2022/11/14	0	0.00	2	45.63	45.70	-2	58	-3.42%
2022/11/11	0	0.00	2	45.45	45.50	-2	58	-3.42%
2022/11/09	1	45.25	0	0.00	45.40	1	59	1.69%
2022/11/04	1	44.85	0	0.00	44.95	1	59	1.68%
2022/11/01	1	44.90	0	0.00	44.90	1	60	1.67%
2022/10/31	1	44.60	1	44.95	44.65	0	60	0.00%
2022/10/18	1	44.60	1	44.75	44.55	0	57	0.00%
2022/10/17	1	44.50	1	44.70	44.60	0	57	0.00%
2022/10/14	1	44.60	1	44.85	44.95	0	56	0.00%
2022/10/11	2	45.00	2	45.25	45.00	0	55	0.00%
2022/10/07	1	45.15	1	45.50	45.25	0	55	0.00%
2022/10/05	1	45.60	0	0.00	45.25	1	62	1.61%
2022/10/04	2	45.00	2	45.38	45.20	0	62	0.00%
2022/09/30	3	45.18	2	45.45	45.20	1	64	1.56%
2022/09/29	1	45.35	1	45.85	45.60	0	62	0.00%
2022/09/28	1	45.55	1	45.80	45.60	0	62	0.00%
2022/09/27	1	46.00	0	0.00	46.20	1	61	1.62%
2022/09/26	4	46.28	3	46.48	46.45	1	61	1.63%
2022/09/22	1	46.10	0	0.00	46.70	1	61	1.62%
2022/09/21	1	46.75	0	0.00	46.60	1	60	1.65%
2022/09/15	1	47.25	0	0.00	47.25	1	62	1.60%
2022/09/14	0	0.00	1	47.15	47.00	-1	62	-1.61%
2022/09/13	1	47.20	0	0.00	47.15	1	62	1.61%
2022/09/08	4	47.13	0	0.00	47.20	4	63	6.35%
2022/09/05	2	47.55	0	0.00	47.40	2	64	3.12%
2022/09/02	2	47.35	2	47.60	47.50	0	65	0.00%
2022/08/30	1	46.90	2	47.15	47.30	-1	65	-1.52%
2022/08/29	0	0.00	1	47.10	47.00	-1	65	-1.52%
2022/08/25	1	47.10	0	0.00	47.10	1	65	1.52%
2022/08/19	1	47.05	1	47.25	47.20	0	66	0.00%
2022/08/18	2	47.03	0	0.00	47.05	2	65	3.04%
2022/08/17	0	0.00	1	46.70	46.65	-1	66	-1.50%
2022/08/16	1	46.85	1	47.00	46.65	0	65	0.00%
2022/08/15	1	46.95	0	0.00	46.90	1	65	1.52%
2022/08/12	2	46.85	1	47.00	46.90	1	65	1.53%
2022/08/10	1	46.35	2	46.60	46.75	-1	65	-1.52%
2022/08/09	2	46.08	4	46.28	46.30	-2	65	-3.04%
2022/08/05	2	46.30	1	46.50	46.30	1	66	1.50%
2022/08/04	2	46.05	2	46.40	46.20	0	68	0.00%
2022/08/03	2	46.48	2	46.80	46.45	0	68	0.00%
2022/08/01	0	0.00	1	46.70	46.70	-1	71	-1.41%
2022/07/29	0	0.00	5	46.39	46.65	-5	71	-7.04%
2022/07/28	0	0.00	2	45.98	46.10	-2	71	-2.81%
2022/07/27	0	0.00	1	45.80	45.85	-1	71	-1.39%
2022/07/26	0	0.00	3	45.60	45.65	-3	73	-4.11%
2022/07/25	0	0.00	3	45.58	45.60	-3	73	-4.09%
2022/07/22	0	0.00	1	45.40	45.35	-1	73	-1.37%
2022/07/21	0	0.00	1	45.40	45.40	-1	74	-1.34%
2022/07/20	0	0.00	1	45.40	45.30	-1	75	-1.33%
2022/07/13	1	47.00	3	47.32	47.55	-2	76	-2.62%
2022/07/11	0	0.00	1	47.55	47.25	-1	74	-1.35%
2022/07/05	1	47.45	2	47.65	47.70	-1	79	-1.25%
2022/07/01	0	0.00	1	47.65	47.10	-1	84	-1.18%
2022/06/30	2	47.53	1	47.85	47.35	1	84	1.18%
2022/06/29	2	47.55	4	47.80	47.85	-2	84	-2.37%
2022/06/27	2	47.93	2	48.05	47.90	0	85	0.00%
2022/06/24	1	47.70	1	47.95	47.80	0	85	0.00%
2022/06/22	1	46.95	1	47.20	47.10	0	84	0.00%
2022/06/16	3	47.35	1	47.90	47.05	2	87	2.28%
2022/06/14	3	47.05	1	47.20	47.00	2	88	2.26%
2022/06/13	2	47.08	1	47.50	47.15	1	89	1.12%
2022/06/09	3	47.38	3	47.67	47.75	0	87	0.00%
2022/06/08	5	47.70	5	47.91	47.70	0	87	0.00%
2022/06/06	3	47.87	2	48.15	47.90	1	91	1.09%
2022/06/02	1	48.10	0	0.00	48.10	1	93	1.07%
2022/06/01	1	48.30	1	48.45	48.30	0	96	0.00%
2022/05/31	0	0.00	1	47.80	47.90	-1	97	-1.03%
2022/05/30	2	47.75	1	47.90	47.85	1	100	0.99%
2022/05/25	0	0.00	1	47.50	47.75	-1	109	-0.92%
2022/05/18	3	47.18	3	47.38	47.15	0	110	0.00%
2022/05/17	0	0.00	1	47.25	47.30	-1	110	-0.91%
2022/05/16	0	0.00	8	46.58	46.90	-8	112	-7.13%
2022/05/12	3	46.42	0	0.00	46.30	3	112	2.68%
2022/05/11	1	47.20	0	0.00	47.20	1	111	0.90%
2022/05/09	4	47.41	3	47.75	47.20	1	110	0.91%
2022/05/05	3	48.13	0	0.00	48.15	3	109	2.73%
2022/05/04	2	47.65	2	47.85	48.15	0	109	0.00%
2022/05/03	2	47.35	2	47.60	47.85	0	110	0.00%
2022/04/29	2	47.33	0	0.00	47.30	2	110	1.82%
2022/04/28	1	46.85	1	47.05	47.05	0	110	0.00%
2022/04/27	2	46.65	1	47.00	47.00	1	110	0.90%
2022/04/26	1	46.70	0	0.00	46.80	1	109	0.91%
2022/04/25	5	47.09	1	47.75	46.70	4	109	3.65%
2022/04/22	3	47.57	1	47.75	47.75	2	107	1.86%
2022/04/20	3	47.60	4	47.98	48.00	-1	108	-0.93%
2022/04/19	1	47.75	0	0.00	47.90	1	107	0.93%
2022/04/18	2	47.80	0	0.00	47.70	2	107	1.85%
2022/04/15	3	48.38	0	0.00	48.10	3	106	2.82%
2022/04/12	3	48.45	0	0.00	48.60	3	102	2.93%
2022/04/11	6	48.79	2	49.08	48.60	4	101	3.94%
2022/04/08	4	48.39	4	48.65	48.65	0	99	0.00%
2022/04/07	3	48.25	0	0.00	47.95	3	96	3.11%
2022/04/06	2	47.78	0	0.00	47.80	2	93	2.13%
2022/04/01	4	47.65	1	47.70	47.70	3	93	3.21%
2022/03/31	2	47.73	0	0.00	47.70	2	94	2.13%
2022/03/30	3	47.50	2	47.80	47.80	1	93	1.07%
2022/03/29	2	47.30	2	47.58	47.55	0	93	0.00%
2022/03/28	2	47.10	2	47.33	47.35	0	93	0.00%
2022/03/24	1	47.40	0	0.00	47.35	1	93	1.07%
2022/03/23	1	47.40	0	0.00	47.40	1	91	1.10%
2022/03/18	1	47.10	0	0.00	47.20	1	89	1.12%
2022/03/16	2	46.78	0	0.00	46.90	2	87	2.28%
2022/03/15	1	46.70	0	0.00	46.70	1	87	1.14%
2022/03/11	1	47.15	0	0.00	47.15	1	88	1.13%
2022/03/10	3	47.28	1	47.80	47.10	2	88	2.26%
2022/03/09	0	0.00	1	46.80	47.20	-1	86	-1.15%
2022/03/08	3	46.43	1	46.50	46.30	2	83	2.38%
2022/03/07	9	46.61	0	0.00	46.90	9	82	10.90%
2022/03/04	4	47.33	1	47.00	47.45	3	95	3.15%
2022/03/03	3	47.18	3	47.50	47.60	0	96	0.00%
2022/03/02	7	46.71	0	0.00	46.90	7	94	7.38%
2022/03/01	11	46.47	2	46.58	46.65	9	94	9.54%
2022/02/25	7	45.96	1	46.25	46.00	6	95	6.29%
2022/02/17	0	0.00	2	45.33	45.20	-2	94	-2.11%
2022/02/16	3	45.00	1	45.20	44.90	2	95	2.09%
2022/02/15	0	0.00	5	45.00	45.00	-5	94	-5.30%
2022/02/14	0	0.00	1	45.05	45.05	-1	94	-1.06%
2022/02/11	1	45.20	0	0.00	45.15	1	94	1.06%
2022/02/10	2	45.13	2	45.30	45.20	0	93	0.00%
2022/02/09	0	0.00	2	45.10	45.30	-2	92	-2.16%
2022/02/08	1	44.95	0	0.00	45.05	1	93	1.07%
2022/02/07	1	44.75	3	45.03	44.95	-2	93	-2.15%
2022/01/11	3	45.12	0	0.00	45.05	3	90	3.31%
2022/01/10	1	45.20	0	0.00	45.15	1	90	1.11%
2022/01/07	1	45.15	1	45.40	45.10	0	90	0.00%
2021/12/30	1	45.25	1	45.40	45.35	0	89	0.00%
2021/12/29	0	0.00	1	45.30	45.35	-1	89	-1.12%
2021/12/28	0	0.00	1	45.20	45.30	-1	88	-1.13%
2021/12/27	1	45.25	0	0.00	45.25	1	89	1.12%
2021/12/24	0	0.00	2	45.13	45.15	-2	89	-2.23%
2021/12/23	0	0.00	1	45.20	45.10	-1	89	-1.11%
2021/12/17	0	0.00	1	44.70	44.70	-1	90	-1.10%
2021/12/16	0	0.00	1	44.75	44.60	-1	90	-1.10%
2021/12/15	2	44.55	0	0.00	44.55	2	92	2.17%
2021/12/09	1	44.60	1	44.80	44.75	0	92	0.00%
2021/12/01	6	44.53	5	44.78	44.60	1	89	1.11%
2021/11/30	3	43.93	4	44.45	44.45	-1	89	-1.12%
2021/11/29	4	44.06	3	44.32	44.10	1	74	1.34%
2021/11/25	0	0.00	3	44.55	44.65	-3	70	-4.27%
2021/11/24	2	44.70	0	0.00	44.80	2	70	2.84%
2021/11/15	1	44.75	1	44.95	44.95	0	69	0.00%
2021/11/11	0	0.00	1	44.90	45.00	-1	68	-1.46%
2021/11/09	1	45.05	2	45.25	45.00	-1	68	-1.45%
2021/11/08	2	44.98	0	0.00	45.00	2	68	2.90%
2021/11/05	0	0.00	3	45.00	45.20	-3	70	-4.28%
2021/11/03	0	0.00	1	45.20	45.10	-1	70	-1.43%
2021/11/01	0	0.00	1	45.30	45.15	-1	70	-1.41%
2021/10/29	4	45.24	2	45.43	45.05	2	70	2.83%
2021/10/28	2	45.30	1	45.55	45.50	1	69	1.43%
2021/10/27	0	0.00	2	45.48	45.65	-2	70	-2.84%
2021/10/25	0	0.00	1	45.50	45.50	-1	69	-1.44%
2021/10/22	2	45.28	0	0.00	45.35	2	69	2.87%
2021/10/21	1	45.30	1	45.45	45.40	0	69	0.00%
2021/10/20	0	0.00	1	45.55	45.60	-1	70	-1.42%
2021/10/19	0	0.00	2	45.48	45.50	-2	71	-2.80%
2021/10/18	2	45.20	3	45.35	45.25	-1	71	-1.39%
2021/10/15	1	45.05	0	0.00	45.05	1	71	1.39%
2021/10/13	1	44.65	1	44.90	44.85	0	73	0.00%
2021/10/12	3	44.77	1	45.00	44.80	2	72	2.76%
2021/10/08	0	0.00	1	44.95	44.85	-1	72	-1.38%
2021/10/07	2	44.65	2	44.80	44.90	0	72	0.00%
2021/10/06	1	44.80	0	0.00	44.65	1	73	1.37%
2021/10/04	2	44.70	0	0.00	44.80	2	74	2.67%
2021/09/30	2	44.83	1	44.95	44.90	1	73	1.36%
2021/09/27	1	45.20	0	0.00	45.00	1	76	1.30%
2021/09/16	0	0.00	2	44.90	44.90	-2	82	-2.42%
2021/09/13	0	0.00	1	44.80	44.90	-1	84	-1.18%
2021/09/10	1	44.75	0	0.00	44.85	1	85	1.17%
2021/09/07	1	45.05	0	0.00	45.00	1	90	1.10%
2021/09/06	1	45.50	1	45.90	45.10	0	91	0.00%
2021/09/03	0	0.00	1	45.45	45.45	-1	92	-1.09%
2021/09/01	0	0.00	1	45.20	45.05	-1	92	-1.08%
2021/08/31	2	44.95	1	45.20	44.95	1	93	1.08%
2021/08/30	1	45.15	0	0.00	45.10	1	92	1.08%
2021/08/26	0	0.00	4	44.90	45.15	-4	92	-4.31%
2021/08/23	0	0.00	1	46.15	46.20	-1	93	-1.07%
2021/08/20	1	45.55	3	45.87	45.85	-2	93	-2.14%
2021/08/19	1	45.60	0	0.00	45.55	1	94	1.05%
2021/08/18	2	45.78	1	46.00	46.10	1	94	1.06%
2021/08/17	2	46.05	1	46.05	46.10	1	94	1.06%
2021/08/13	0	0.00	2	46.65	46.65	-2	93	-2.14%
2021/08/11	1	46.55	0	0.00	46.60	1	97	1.02%
2021/08/09	0	0.00	3	46.97	47.00	-3	105	-2.84%
2021/08/06	0	0.00	2	47.10	47.05	-2	110	-1.82%
2021/08/05	5	46.85	1	47.00	46.95	4	119	3.36%
2021/08/04	0	0.00	1	47.30	47.15	-1	128	-0.78%
2021/08/03	1	47.15	0	0.00	47.25	1	134	0.74%
2021/08/02	2	47.13	1	47.40	47.10	1	143	0.70%
2021/07/30	4	46.96	5	47.17	47.10	-1	144	-0.69%
2021/07/28	2	46.80	1	47.50	46.90	1	150	0.67%
2021/07/27	2	47.43	1	47.75	47.30	1	155	0.64%
2021/07/26	1	47.75	0	0.00	47.75	1	159	0.63%
2021/07/23	0	0.00	1	47.95	47.90	-1	160	-0.62%
2021/07/22	1	47.50	3	47.65	47.65	-2	162	-1.23%
2021/07/21	1	47.40	0	0.00	47.35	1	164	0.61%
2021/07/20	2	47.25	2	47.40	47.35	0	167	0.00%
2021/07/19	2	47.05	2	47.30	47.40	0	170	0.00%
2021/07/15	1	47.10	0	0.00	47.00	1	190	0.53%
2021/07/13	0	0.00	1	47.20	47.10	-1	203	-0.49%
2021/07/12	0	0.00	1	47.10	47.10	-1	209	-0.48%
2021/07/09	1	46.95	0	0.00	46.85	1	212	0.47%
2021/07/08	1	47.10	0	0.00	47.10	1	213	0.47%
2021/07/02	4	46.98	2	47.25	47.25	2	220	0.91%
2021/06/30	1	47.30	1	47.50	47.50	0	217	0.00%
2021/06/29	0	0.00	1	47.30	47.25	-1	217	-0.46%
2021/06/24	1	46.85	1	47.05	47.00	0	218	0.00%
2021/06/15	2	46.53	1	46.80	46.55	1	222	0.45%
2021/06/11	0	0.00	1	46.80	46.80	-1	222	-0.45%
2021/06/10	1	46.20	0	0.00	46.35	1	222	0.45%
2021/06/08	0	0.00	2	46.65	46.55	-2	223	-0.89%
2021/06/07	4	46.34	1	46.60	46.60	3	225	1.33%
2021/06/04	1	47.05	1	47.30	46.80	0	225	0.00%
2021/06/03	1	47.15	1	47.35	47.30	0	228	0.00%
2021/06/02	3	47.22	2	47.40	47.25	1	228	0.44%
2021/05/27	1	45.70	2	46.05	45.80	-1	226	-0.44%
2021/05/25	1	45.75	1	45.95	45.90	0	229	0.00%
2021/05/24	0	0.00	1	46.00	45.90	-1	229	-0.43%
2021/05/21	0	0.00	1	45.90	46.00	-1	231	-0.43%
2021/05/20	3	45.50	0	0.00	45.50	3	233	1.29%
2021/05/19	1	45.35	2	45.43	45.45	-1	232	-0.43%
2021/05/18	3	45.12	4	45.36	45.60	-1	232	-0.43%
2021/05/17	1	44.65	0	0.00	44.45	1	233	0.43%
2021/05/14	3	45.73	1	45.75	45.65	2	228	0.88%
2021/05/13	1	45.75	4	45.40	45.50	-3	225	-1.33%
2021/05/12	2	46.08	0	0.00	45.80	2	217	0.92%
2021/05/11	3	48.83	2	49.35	47.95	1	209	0.48%
2021/05/07	0	0.00	1	48.00	48.05	-1	198	-0.50%
2021/05/05	0	0.00	2	47.05	47.00	-2	195	-1.03%
2021/05/03	1	47.35	0	0.00	47.45	1	186	0.53%
2021/04/29	1	48.35	1	48.55	48.50	0	183	0.00%
2021/04/28	2	48.48	2	48.73	48.60	0	182	0.00%
2021/04/27	1	48.95	1	49.20	49.00	0	183	0.00%
2021/04/26	1	48.35	2	48.70	48.60	-1	180	-0.56%
2021/04/23	3	48.87	0	0.00	48.65	3	177	1.69%
2021/04/22	1	48.20	5	49.10	48.90	-4	174	-2.29%
2021/04/20	3	48.37	5	48.40	48.40	-2	156	-1.27%
2021/04/19	0	0.00	2	48.58	48.75	-2	153	-1.30%
2021/04/16	0	0.00	1	47.00	47.95	-1	146	-0.68%
2021/04/13	1	46.50	1	46.85	46.50	0	137	0.00%
2021/04/12	0	0.00	7	46.56	46.45	-7	137	-5.08%
2021/04/07	1	46.40	0	0.00	46.45	1	135	0.74%
2021/04/06	0	0.00	1	46.65	46.60	-1	136	-0.73%
2021/04/01	1	46.55	0	0.00	46.60	1	137	0.73%
2021/03/29	1	46.20	1	46.40	46.15	0	132	0.00%
2021/03/26	0	0.00	1	45.90	46.10	-1	134	-0.74%
2021/03/25	2	45.55	1	45.70	45.60	1	137	0.73%
2021/03/22	2	45.85	0	0.00	45.85	2	136	1.46%
2021/03/19	1	46.15	0	0.00	46.10	1	135	0.74%
2021/03/18	1	46.30	0	0.00	46.40	1	134	0.75%
2021/03/17	1	46.35	1	46.55	46.30	0	134	0.00%
2021/03/15	2	46.30	0	0.00	46.30	2	137	1.46%
2021/03/12	1	46.30	0	0.00	46.40	1	135	0.74%
2021/03/11	0	0.00	1	46.50	46.50	-1	135	-0.74%
2021/03/08	1	46.30	3	46.45	46.45	-2	130	-1.53%
2021/03/04	2	46.13	1	46.40	46.25	1	131	0.76%
2021/03/03	1	46.30	1	46.50	46.30	0	131	0.00%
2021/03/02	1	46.05	0	0.00	45.90	1	132	0.76%
2021/02/26	2	46.08	1	46.25	45.95	1	130	0.76%
2021/02/25	0	0.00	1	46.75	46.70	-1	127	-0.78%
2021/02/24	1	47.10	0	0.00	46.95	1	128	0.78%
2021/02/22	1	45.55	1	45.80	46.20	0	125	0.00%
2021/02/17	0	0.00	5	45.18	45.15	-5	124	-4.00%
2021/02/03	1	44.55	1	44.75	44.80	0	120	0.00%
2021/02/02	1	44.55	0	0.00	44.55	1	119	0.84%
2021/01/29	1	44.65	0	0.00	44.60	1	116	0.86%
2021/01/26	1	44.85	0	0.00	44.85	1	114	0.87%
2021/01/21	0	0.00	2	45.65	45.50	-2	113	-1.76%
2021/01/20	3	45.32	0	0.00	45.10	3	114	2.63%
2021/01/19	1	45.80	1	46.00	45.95	0	112	0.00%
2021/01/18	1	45.75	0	0.00	45.65	1	113	0.88%
2021/01/15	1	46.00	2	46.30	46.15	-1	112	-0.89%
2021/01/14	1	46.35	1	46.65	46.30	0	110	0.00%
2021/01/13	1	46.55	0	0.00	46.55	1	110	0.91%
2021/01/12	1	46.35	1	46.65	45.90	0	109	0.00%
2021/01/11	0	0.00	3	46.80	46.80	-3	108	-2.76%
2021/01/08	1	47.25	0	0.00	46.85	1	109	0.91%
2021/01/06	1	47.35	0	0.00	47.20	1	108	0.92%
2021/01/05	1	47.80	0	0.00	47.85	1	105	0.95%
2021/01/04	1	47.45	2	47.65	47.65	-1	103	-0.97%
2020/12/30	4	47.18	1	47.25	47.35	3	102	2.91%
2020/12/29	0	0.00	2	47.10	47.25	-2	101	-1.97%
2020/12/28	1	46.85	0	0.00	46.95	1	100	1.00%
2020/12/25	0	0.00	2	46.70	46.60	-2	97	-2.05%
2020/12/23	1	46.60	0	0.00	46.60	1	97	1.03%
2020/12/22	2	46.95	0	0.00	46.55	2	97	2.06%
2020/12/21	3	46.52	2	46.85	46.95	1	95	1.05%
2020/12/18	2	46.50	2.1	46.40	46.55	-0.1	91	-0.11%
2020/12/17	1	45.40	1	45.75	45.75	0	88	0.00%
2020/12/16	2	45.00	2	45.33	45.85	0	88	0.00%
2020/12/14	0	0.00	1	45.25	45.35	-1	86	-1.16%
2020/12/11	0	0.00	1	45.40	45.30	-1	86	-1.16%
2020/12/09	0	0.00	1	45.00	45.40	-1	83	-1.20%
2020/11/30	2	45.60	0	0.00	45.55	2	78	2.54%
2020/11/26	0	0.00	1	45.05	45.15	-1	76	-1.31%
2020/11/24	1	44.90	0	0.00	44.95	1	75	1.32%
2020/11/17	0	0.00	1	44.55	44.60	-1	74	-1.35%
2020/11/11	1	44.65	0	0.00	44.60	1	74	1.34%
2020/11/10	1	44.50	1	44.70	44.55	0	72	0.00%
2020/11/05	0	0.00	1	44.20	44.30	-1	76	-1.30%
2020/11/04	1	44.05	1	44.30	44.35	0	79	0.00%
2020/10/28	2	44.28	2	44.48	44.30	0	87	0.00%
2020/10/23	2	44.73	1	44.90	44.80	1	88	1.13%
2020/10/21	0	0.00	1	44.95	44.95	-1	95	-1.05%
2020/10/20	1	44.90	1	45.20	44.90	0	97	0.00%
2020/10/19	1	45.00	1	45.35	45.45	0	100	0.00%
2020/10/16	1	45.05	2	45.53	45.10	-1	100	-0.99%
2020/10/15	1	45.10	1	45.45	45.00	0	102	0.00%
2020/10/13	3	45.10	1	45.35	45.20	2	111	1.80%
2020/10/12	0	0.00	2	45.50	45.50	-2	112	-1.77%
2020/10/08	0	0.00	1	45.40	45.60	-1	114	-0.87%
2020/10/07	3	44.62	4	45.01	45.35	-1	114	-0.87%
2020/10/05	2	44.35	3	44.72	44.90	-1	117	-0.85%
2020/09/30	1	45.00	1	44.95	44.40	0	119	0.00%
2020/09/29	0	0.00	3	44.57	44.50	-3	122	-2.45%
2020/09/28	4	44.21	3	44.42	44.20	1	124	0.80%
2020/09/25	1	44.05	0	0.00	43.95	1	127	0.79%
2020/09/21	1	45.15	1	45.35	45.20	0	127	0.00%
2020/09/18	0	0.00	1	45.30	45.35	-1	128	-0.78%
2020/09/14	2	44.95	2	45.13	44.95	0	129	0.00%
2020/09/11	2	44.78	1	44.80	44.90	1	130	0.76%
2020/09/10	1	45.20	2	45.43	45.10	-1	132	-0.75%
2020/09/09	0	0.00	1	45.40	45.45	-1	133	-0.75%
2020/09/07	1	45.55	0	0.00	45.55	1	136	0.73%
2020/09/03	1	45.55	0	0.00	45.50	1	141	0.71%
2020/09/02	1	45.55	0	0.00	45.55	1	144	0.69%
2020/08/28	0	0.00	1	45.50	45.35	-1	148	-0.67%
2020/08/26	1	45.60	1	45.80	45.65	0	150	0.00%
2020/08/21	0	0.00	2	44.75	44.90	-2	149	-1.34%
2020/08/20	2	44.68	0	0.00	44.50	2	148	1.34%
2020/08/18	0	0.00	1	45.30	45.35	-1	147	-0.68%
2020/08/14	2	45.15	0	0.00	45.25	2	149	1.34%
2020/08/13	0	0.00	2	45.03	45.35	-2	150	-1.33%
2020/08/12	1	44.95	0	0.00	44.95	1	150	0.66%
2020/08/11	1	45.05	1	45.30	45.05	0	150	0.00%
2020/08/10	0	0.00	2	44.63	44.95	-2	148	-1.34%
2020/08/07	0	0.00	4	43.65	43.65	-4	148	-2.69%
2020/08/06	0	0.00	2	43.78	43.90	-2	147	-1.36%
2020/08/04	1	43.45	0	0.00	43.45	1	147	0.68%
2020/07/31	1	43.05	1	43.35	43.40	0	146	0.00%
2020/07/30	0	0.00	1	43.25	43.25	-1	147	-0.68%
2020/07/29	2	43.60	0	0.00	43.60	2	146	1.36%
2020/07/28	2	43.63	0	0.00	43.55	2	148	1.35%
2020/07/27	0	0.00	6	44.05	43.95	-6	149	-4.02%
2020/07/24	2	44.25	1	44.50	44.50	1	147	0.68%
2020/07/23	6	44.46	3	44.78	44.60	3	146	2.05%
2020/07/22	0	0.00	2	45.10	45.00	-2	144	-1.39%
2020/07/21	1	45.10	1	45.00	45.10	0	142	0.00%
2020/07/20	0	0.00	7	44.94	44.90	-7	140	-5.00%
2020/07/17	1	46.55	1	46.90	46.50	0	136	0.00%
2020/07/16	1	46.65	0	0.00	46.75	1	133	0.75%
2020/07/10	0	0.00	2	46.00	46.00	-2	133	-1.50%
2020/07/09	1	46.35	1	46.65	46.40	0	132	0.00%
2020/07/08	1	46.05	0	0.00	46.25	1	130	0.77%
2020/07/06	0	0.00	2	46.00	46.15	-2	127	-1.56%
2020/07/03	1	45.95	0	0.00	45.70	1	126	0.79%
2020/07/02	1	45.70	0	0.00	45.80	1	127	0.79%
2020/06/29	0	0.00	1	45.30	45.10	-1	129	-0.77%
2020/06/24	0	0.00	1	45.40	45.40	-1	129	-0.78%
2020/06/17	0	0.00	1	45.30	45.30	-1	138	-0.72%
2020/06/16	1	45.00	0	0.00	45.10	1	144	0.69%
2020/06/12	1	44.85	1	45.05	45.10	0	151	0.00%
2020/06/11	3	45.70	0	0.00	45.35	3	155	1.93%
2020/06/10	0	0.00	1	46.45	46.50	-1	155	-0.64%
2020/06/09	1	46.05	0	0.00	46.15	1	160	0.62%
2020/06/08	0	0.00	1	45.35	45.55	-1	160	-0.62%
2020/06/04	1	45.05	0	0.00	44.85	1	166	0.60%
2020/06/03	0	0.00	1	44.45	45.00	-1	167	-0.60%
2020/06/02	1	44.15	0	0.00	44.25	1	165	0.60%
2020/05/26	0	0.00	3	43.98	44.05	-3	172	-1.74%
2020/05/22	2	43.50	0	0.00	43.50	2	172	1.16%
2020/05/21	1	44.00	1	44.30	44.20	0	172	0.00%
2020/05/20	1	43.90	1	44.15	43.80	0	173	0.00%
2020/05/19	0	0.00	2	43.88	44.00	-2	173	-1.16%
2020/05/13	1	44.05	0	0.00	44.10	1	170	0.59%
2020/05/11	0	0.00	1	44.75	44.65	-1	169	-0.59%
2020/05/08	2	44.30	0	0.00	44.15	2	167	1.19%
2020/05/07	0	0.00	2	44.18	44.40	-2	167	-1.20%
2020/05/06	2	43.63	0	0.00	43.60	2	167	1.20%
2020/05/05	1	43.55	1	43.80	43.95	0	164	0.00%
2020/05/04	1	44.00	0	0.00	44.00	1	163	0.61%
2020/04/30	0	0.00	1	45.30	45.40	-1	162	-0.62%
2020/04/29	0	0.00	2	44.30	44.30	-2	160	-1.25%
2020/04/28	1	43.50	1	43.90	43.25	0	160	0.00%
2020/04/27	0	0.00	1	43.25	43.45	-1	167	-0.60%
2020/04/23	1	42.80	1	43.10	42.80	0	165	0.00%
2020/04/22	2	42.05	2	42.48	42.40	0	165	0.00%
2020/04/21	1	43.00	0	0.00	42.90	1	165	0.60%
2020/04/17	3	44.48	2	44.90	44.25	1	163	0.61%
2020/04/16	2	44.53	1	45.30	44.50	1	161	0.62%
2020/04/15	0	0.00	2	44.88	45.35	-2	159	-1.25%
2020/04/14	0	0.00	1	43.75	43.80	-1	157	-0.64%
2020/04/08	0	0.00	1	42.40	42.40	-1	156	-0.64%
2020/04/07	0	0.00	1	41.00	41.50	-1	154	-0.65%
2020/03/25	1	39.00	2	40.00	41.90	-1	145	-0.69%
2020/03/23	1	36.75	1	37.35	37.85	0	141	0.00%
2020/03/20	2	38.08	2	38.50	38.70	0	140	0.00%
2020/03/19	1	36.90	0	0.00	36.70	1	134	0.74%
2020/03/17	1	40.45	0	0.00	40.05	1	125	0.80%
2020/03/12	1	44.85	0	0.00	44.80	1	114	0.87%
2020/03/11	0	0.00	1	46.30	46.20	-1	111	-0.89%
2020/03/09	1	47.50	0	0.00	47.30	1	103	0.97%
2020/03/06	5	48.20	0	0.00	48.20	5	101	4.94%
2020/02/27	1	48.30	0	0.00	49.00	1	106	0.94%
2020/02/26	0	0.00	3	48.50	48.60	-3	102	-2.93%
2020/02/24	1	48.90	0	0.00	48.85	1	101	0.99%
2020/02/13	0	0.00	3	49.30	49.40	-3	106	-2.83%
2020/02/06	1	49.20	1	49.40	49.40	0	106	0.00%
2020/02/03	1	48.50	2	48.55	49.00	-1	104	-0.96%
2020/01/31	0	0.00	3	49.38	49.50	-3	102	-2.92%
2020/01/30	3	49.20	4	49.43	49.00	-1	101	-0.99%
2020/01/17	1	50.20	0	0.00	50.30	1	92	1.08%
2020/01/16	1	50.20	1	50.50	50.30	0	93	0.00%
2020/01/10	4	50.10	0	0.00	50.00	4	92	4.34%
2020/01/09	3	50.00	0	0.00	50.00	3	91	3.29%
2020/01/07	1	50.10	0	0.00	50.10	1	91	1.09%
2019/12/30	0	0.00	1	50.20	50.30	-1	90	-1.11%
2019/12/27	1	50.20	0	0.00	50.30	1	89	1.11%
2019/12/25	1	50.30	0	0.00	50.40	1	89	1.12%
2019/12/19	0	0.00	1	50.30	50.30	-1	89	-1.12%
2019/12/12	0	0.00	10	49.95	49.95	-10	87	-11.43%
2019/12/10	1	49.95	0	0.00	50.10	1	85	1.16%
2019/12/06	1	50.00	0	0.00	50.00	1	83	1.20%
2019/11/27	2	50.15	0	0.00	50.20	2	77	2.59%
2019/11/21	1	50.70	1	51.00	50.50	0	68	0.00%
2019/11/18	0	0.00	2	50.40	50.30	-2	64	-3.11%
2019/11/12	0	0.00	1	50.90	50.80	-1	58	-1.71%
2019/11/11	1	50.80	2	51.00	50.80	-1	57	-1.73%
2019/11/07	1	51.00	1	51.20	51.10	0	55	0.00%
2019/11/06	0	0.00	1	51.10	51.00	-1	55	-1.80%
2019/10/30	0	0.00	1	51.30	51.30	-1	59	-1.69%
2019/10/28	1	51.30	0	0.00	51.20	1	59	1.68%
2019/10/08	1	51.20	0	0.00	51.20	1	71	1.41%
2019/09/27	2	51.10	2	51.35	51.00	0	81	0.00%
2019/09/26	2	51.25	0	0.00	51.10	2	81	2.45%
2019/09/24	1	51.60	0	0.00	51.60	1	82	1.22%
2019/09/23	0	0.00	2	52.10	51.90	-2	82	-2.44%
2019/09/19	1	51.90	1	52.20	52.00	0	82	0.00%
2019/09/18	1	51.40	2	52.05	52.30	-1	82	-1.21%
2019/09/17	1	51.90	0	0.00	51.60	1	82	1.21%
2019/09/10	1	51.30	0	0.00	51.30	1	84	1.19%
2019/09/09	1	51.00	1	51.30	51.20	0	83	0.00%
2019/09/06	1	51.00	1	51.20	51.30	0	83	0.00%
2019/09/05	0	0.00	1	51.30	51.20	-1	83	-1.19%
2019/08/22	0	0.00	0.1	51.30	51.10	-0.1	90	-0.11%
2019/08/19	1	50.90	0	0.00	50.90	1	91	1.09%
2019/08/14	1	50.70	6	50.73	50.90	-5	91	-5.47%
2019/08/12	1	50.50	1	50.80	50.80	0	91	0.00%
2019/08/07	0	0.00	5	50.30	50.20	-5	91	-5.48%
2019/08/06	2	49.90	6	50.04	50.30	-4	92	-4.33%
2019/08/02	1	50.50	0	0.00	50.50	1	92	1.08%
2019/07/26	1	50.90	0	0.00	50.90	1	94	1.05%
2019/07/12	1	51.90	0.1	52.00	51.80	0.9	87	1.03%
2019/07/11	2	51.70	2	51.80	51.90	0	88	0.00%
2019/07/10	4	53.20	0	0.00	53.30	4	85	4.66%
2019/07/09	2	53.10	1	53.30	53.10	1	83	1.20%
2019/07/03	2	53.20	1	53.40	53.10	1	92	1.09%
2019/06/28	0	0.00	1	53.20	52.90	-1	94	-1.06%
2019/06/27	1	52.80	1	53.10	53.20	0	94	0.00%
2019/06/25	1	53.10	0	0.00	52.80	1	95	1.05%
2019/06/24	0	0.00	1	52.90	53.10	-1	95	-1.05%
2019/06/21	1	52.60	1	52.80	52.60	0	95	0.00%
2019/06/20	3	52.80	2	53.00	52.80	1	98	1.02%
2019/06/19	3	52.70	3	52.93	53.00	0	108	0.00%
2019/06/18	2	52.65	2	52.85	52.60	0	107	0.00%
2019/06/17	1	52.30	0	0.00	52.50	1	107	0.93%
2019/06/14	2	52.25	0	0.00	52.40	2	107	1.86%
2019/06/13	1	52.20	0	0.00	51.90	1	107	0.93%
2019/06/11	1	52.30	0	0.00	52.00	1	105	0.95%
2019/06/05	0	0.00	3	52.20	52.20	-3	105	-2.85%
2019/06/04	1	52.70	0	0.00	52.40	1	104	0.95%
2019/06/03	0	0.00	1	52.70	52.70	-1	104	-0.96%
2019/05/31	2	52.45	2	52.70	52.70	0	103	0.00%
2019/05/28	2	52.55	2	52.75	52.50	0	102	0.00%
2019/05/27	1	52.60	1	52.80	52.70	0	102	0.00%
2019/05/24	1	52.10	1	52.30	52.50	0	101	0.00%
2019/05/21	0	0.00	1	51.60	52.60	-1	103	-0.96%
2019/05/16	2	51.70	2	51.90	51.90	0	109	0.00%
2019/05/14	4	51.43	3	51.63	51.60	1	108	0.92%
2019/05/13	0	0.00	1	52.10	51.90	-1	106	-0.94%
2019/05/10	1	51.90	1	52.10	52.10	0	105	0.00%
2019/05/08	2	52.90	0	0.00	52.90	2	102	1.95%
2019/05/03	1	52.70	1	53.20	53.10	0	99	0.00%
2019/04/30	0	0.00	1	52.50	52.50	-1	95	-1.05%
2019/04/29	1	52.30	0	0.00	52.30	1	94	1.06%
2019/04/26	1	52.60	1	53.00	52.60	0	94	0.00%
2019/04/25	1	52.20	1	52.40	52.40	0	93	0.00%
2019/04/24	0	0.00	1	52.30	52.20	-1	92	-1.08%
2019/04/23	1	51.90	1	52.10	52.30	0	92	0.00%
2019/04/22	0	0.00	1	51.90	51.80	-1	91	-1.09%
2019/04/18	1	52.10	1	52.30	51.80	0	90	0.00%
2019/04/17	0	0.00	2	52.20	52.10	-2	89	-2.22%
2019/04/16	2	52.45	0	0.00	52.30	2	88	2.26%
2019/04/12	1	52.60	0	0.00	52.60	1	86	1.16%
2019/04/11	1	52.50	0	0.00	52.50	1	84	1.18%
2019/04/10	1	52.80	1	53.00	53.10	0	81	0.00%
2019/04/09	0	0.00	1	52.80	53.20	-1	77	-1.29%
2019/04/08	1	52.00	0	0.00	52.00	1	74	1.35%
2019/04/02	0	0.00	2	51.60	51.70	-2	72	-2.77%
2019/03/27	0	0.00	1	51.90	51.80	-1	73	-1.36%
2019/03/26	1	52.00	0	0.00	52.10	1	75	1.32%
2019/03/25	6	51.90	4	52.28	51.90	2	75	2.65%
2019/03/22	6	52.70	4	53.05	52.50	2	71	2.79%
2019/03/21	5	54.36	4	54.58	54.50	1	61	1.61%
2019/03/20	2	55.05	1	55.30	55.00	1	61	1.61%
2019/03/18	1	55.30	0	0.00	55.10	1	63	1.57%
2019/03/15	2	55.30	1	55.80	55.20	1	64	1.55%
2019/03/14	2	55.20	2	55.55	55.70	0	65	0.00%
2019/03/13	2	55.10	2	55.55	55.70	0	65	0.00%
2019/03/11	0	0.00	2	55.25	55.50	-2	67	-2.97%
2019/03/08	3	54.43	0	0.00	54.50	3	67	4.46%
2019/03/07	2	54.60	2	54.85	54.70	0	68	0.00%
2019/03/06	0	0.00	2	54.95	54.50	-2	69	-2.89%
2019/03/05	0	0.00	1	54.80	54.80	-1	70	-1.43%
2019/03/04	2	54.50	0	0.00	54.40	2	70	2.84%
2019/02/27	1	54.70	0	0.00	54.60	1	70	1.42%
2019/02/26	1	55.30	1	55.50	55.00	0	69	0.00%
2019/02/25	2	55.25	2	55.45	55.30	0	68	0.00%
2019/02/20	0	0.00	6	55.40	55.40	-6	67	-8.92%
2019/02/19	1	54.50	0	0.00	54.50	1	64	1.56%
2019/02/18	1	53.80	4	54.48	55.00	-3	62	-4.79%
2019/02/15	0	0.00	1	53.00	53.50	-1	59	-1.69%
2019/02/14	1	52.10	0	0.00	52.10	1	57	1.75%
2019/02/12	1	52.20	0	0.00	52.20	1	62	1.60%
2019/01/30	1	51.80	1	52.10	52.40	0	62	0.00%
2019/01/23	0	0.00	2	52.05	51.90	-2	62	-3.22%
2019/01/22	1	51.80	1	52.00	51.90	0	63	0.00%
2019/01/18	1	51.40	1	51.70	51.60	0	64	0.00%
2019/01/17	0	0.00	1	51.70	51.50	-1	65	-1.52%
2019/01/10	1	51.50	2	51.80	51.70	-1	67	-1.49%
2019/01/04	1	50.40	0	0.00	50.70	1	67	1.49%
2018/12/14	1	51.10	0	0.00	51.00	1	60	1.65%
2018/12/04	1	51.60	0	0.00	51.90	1	53	1.86%
2018/12/03	2	51.95	2	52.20	52.20	0	53	0.00%
2018/11/29	1	51.80	0	0.00	51.50	1	49	2.01%
2018/11/28	1	51.50	0	0.00	51.80	1	49	2.04%
2018/11/26	1	52.00	0	0.00	52.20	1	47	2.09%
2018/11/22	1	51.90	0	0.00	51.90	1	48	2.08%
2018/11/13	1	52.10	1	52.30	52.20	0	49	0.00%
2018/11/12	0	0.00	3	52.50	52.50	-3	49	-6.09%
2018/11/09	2	52.05	0	0.00	51.90	2	44	4.54%
2018/11/08	1	51.70	0	0.00	51.70	1	43	2.28%
2018/10/31	0	0.00	1	50.70	50.40	-1	46	-2.16%
2018/10/30	1	50.10	0	0.00	50.10	1	45	2.17%
2018/10/25	5	51.00	0	0.00	51.10	5	47	10.61%
2018/10/22	1	52.60	0	0.00	52.60	1	56	1.78%
2018/10/18	1	53.10	1	53.50	53.20	0	57	0.00%
2018/10/17	1	53.60	0	0.00	53.50	1	58	1.71%
2018/10/16	1	53.30	1	53.60	53.50	0	58	0.00%
2018/10/12	1	53.00	1	53.50	53.70	0	58	0.00%
2018/10/11	2	53.35	1	53.80	53.40	1	57	1.75%
2018/10/09	3	55.07	2	55.35	55.40	1	54	1.83%
2018/10/05	2	54.90	1	55.10	55.00	1	54	1.84%
2018/10/03	1	55.80	0	0.00	55.50	1	52	1.89%
2018/09/28	2	56.05	0	0.00	56.00	2	52	3.83%
2018/09/27	1	56.50	0	0.00	56.40	1	51	1.95%
2018/09/25	0	0.00	2	56.00	56.40	-2	51	-3.85%
2018/09/21	2	56.10	1	56.40	56.00	1	51	1.94%
2018/09/20	2	56.10	0	0.00	56.10	2	51	3.89%
2018/09/19	10	56.19	10	56.50	56.40	0	52	0.00%
2018/09/18	1	56.10	1	56.30	56.10	0	51	0.00%
2018/09/17	0	0.00	4	56.23	56.30	-4	52	-7.68%
2018/09/13	5	56.16	3	56.43	56.10	2	52	3.80%
2018/09/11	0	0.00	1	56.00	56.10	-1	53	-1.86%
2018/09/10	1	55.60	1	55.80	55.90	0	55	0.00%
2018/09/07	2	56.20	0	0.00	56.00	2	55	3.58%
2018/09/06	0	0.00	1	56.60	56.60	-1	55	-1.79%
2018/09/05	1	56.70	0	0.00	56.70	1	57	1.74%
2018/09/04	0	0.00	1	57.00	57.00	-1	58	-1.72%
2018/09/03	1	57.00	0	0.00	57.00	1	58	1.72%
2018/08/30	1	56.70	1	57.10	56.70	0	58	0.00%
2018/08/28	0	0.00	1	57.00	56.90	-1	59	-1.69%
2018/08/24	3	56.93	0	0.00	56.70	3	59	5.03%
2018/08/22	2.5	57.22	0	0.00	57.30	2.5	61	4.05%
2018/08/20	2	56.80	0	0.00	56.90	2	61	3.27%
2018/08/17	1	56.70	1	57.20	56.90	0	61	0.00%
2018/08/16	1	56.40	0	0.00	56.60	1	62	1.60%
2018/08/15	1	56.70	0	0.00	56.80	1	61	1.62%
2018/08/13	2	57.55	0	0.00	56.90	2	61	3.26%
2018/08/09	0	0.00	1	57.61	57.90	-1	60	-1.68%
2018/08/06	1	56.30	0	0.00	56.20	1	60	1.65%
2018/08/02	0	0.00	5	55.80	55.70	-5	60	-8.23%
2018/08/01	0	0.00	1	56.10	56.10	-1	60	-1.66%
2018/07/31	0	0.00	9	55.29	55.60	-9	61	-14.56%
2018/07/30	6	60.40	0	0.00	61.00	6	58	10.25%
2018/07/27	4	60.20	0	0.00	60.30	4	53	7.48%
2018/07/26	0	0.00	2	60.00	60.10	-2	50	-3.94%
2018/07/25	1.1	59.69	2	59.85	59.70	-0.9	49	-1.85%
2018/07/24	1	59.80	1	60.00	59.50	0	49	0.00%
2018/07/23	0.1	60.00	1	59.90	59.70	-0.9	49	-1.81%
2018/07/17	1	59.30	0	0.00	59.10	1	51	1.95%
2018/07/16	3	58.73	2	59.05	59.10	1	51	1.94%
2018/07/13	1	59.20	1	59.40	59.20	0	51	0.00%
2018/07/11	1	59.00	2	59.55	59.50	-1	54	-1.84%
2018/07/06	1	58.20	0	0.00	58.40	1	58	1.70%
2018/07/04	1	58.70	0	0.00	58.60	1	63	1.58%
2018/07/03	0	0.00	3	59.03	59.00	-3	63	-4.73%
2018/06/28	1	58.10	2	58.65	58.60	-1	63	-1.57%
2018/06/27	2	58.90	0	0.00	58.70	2	63	3.14%
2018/06/26	1	59.30	0	0.00	59.20	1	62	1.59%
2018/06/25	1	59.50	1	59.80	59.50	0	62	0.00%
2018/06/21	0	0.00	1	59.30	59.10	-1	66	-1.51%
2018/06/19	0	0.00	1	59.30	59.30	-1	67	-1.47%
2018/06/13	1	59.60	0	0.00	59.70	1	68	1.46%
2018/06/12	2	59.60	2	59.80	59.80	0	69	0.00%
2018/06/11	0	0.00	1	59.90	59.90	-1	69	-1.44%
2018/06/08	1	59.80	0	0.00	59.80	1	69	1.44%
2018/06/06	0	0.00	1	60.00	59.90	-1	69	-1.44%
2018/06/05	0	0.00	1	59.90	59.80	-1	69	-1.44%
2018/06/04	1	59.40	1	59.70	59.70	0	70	0.00%
2018/06/01	2	59.55	2	59.85	59.60	0	71	0.00%
2018/05/31	2	59.65	3	59.97	60.10	-1	71	-1.40%
2018/05/29	2	59.45	1	59.70	59.60	1	70	1.42%
2018/05/28	1	59.60	1	59.90	59.90	0	70	0.00%
2018/05/24	0	0.00	3	59.93	59.70	-3	70	-4.24%
2018/05/23	1	59.30	1	59.50	59.70	0	69	0.00%
2018/05/22	1	59.40	0	0.00	59.50	1	70	1.43%
2018/05/17	2	59.55	1	59.70	59.80	1	72	1.38%
2018/05/15	4	59.45	4	59.73	59.80	0	74	0.00%
2018/05/14	2	59.40	3	59.70	59.70	-1	77	-1.30%
2018/05/11	1	59.30	0	0.00	59.20	1	78	1.28%
2018/05/09	1	59.10	1	59.40	59.50	0	77	0.00%
2018/05/08	0	0.00	3	59.03	59.50	-3	77	-3.89%
2018/05/07	2	60.05	0	0.00	59.90	2	76	2.63%
2018/05/03	1	59.70	2	60.00	59.80	-1	76	-1.30%
2018/05/02	1	59.80	1	60.10	59.80	0	76	0.00%
2018/04/30	1	59.80	0	0.00	59.80	1	76	1.31%
2018/04/27	0	0.00	2	59.80	60.00	-2	76	-2.60%
2018/04/26	1	59.30	1	59.60	59.30	0	77	0.00%
2018/04/24	1	59.10	0	0.00	59.10	1	79	1.26%
2018/04/19	4	59.80	0	0.00	59.70	4	80	4.97%
2018/04/18	1	59.70	1	59.90	59.70	0	80	0.00%
2018/04/17	0	0.00	1	60.10	60.10	-1	80	-1.24%
2018/04/16	3	60.60	3	60.93	60.60	0	80	0.00%
2018/04/13	1	61.00	1	61.30	60.90	0	81	0.00%
2018/04/12	0	0.00	1	61.20	61.30	-1	81	-1.23%
2018/04/11	0	0.00	3	60.57	61.00	-3	78	-3.80%
2018/04/09	1	59.50	0	0.00	59.60	1	76	1.32%
2018/04/03	2	59.25	2	59.75	59.50	0	77	0.00%
2018/04/02	2	59.50	1	59.80	59.70	1	78	1.28%
2018/03/27	1	60.10	1	60.50	60.10	0	89	0.00%
2018/03/23	3	59.17	2	59.50	59.10	1	86	1.15%
2018/03/22	1	59.10	0	0.00	58.90	1	84	1.18%
2018/03/21	1	59.30	0	0.00	59.30	1	85	1.18%
2018/03/16	0	0.00	27	58.09	58.20	-27	83	-32.49%
2018/03/13	1	57.70	1	58.20	58.20	0	80	0.00%
2018/03/12	1	57.10	1	57.40	57.40	0	81	0.00%
2018/03/01	3	58.03	1	58.40	58.10	2	85	2.33%
2018/02/27	1	58.40	0	0.00	58.40	1	87	1.15%
2018/02/26	2	58.30	0	0.00	58.40	2	87	2.29%
2018/02/21	1	57.70	1	58.30	58.30	0	89	0.00%
2018/02/09	1	56.50	2	57.15	57.30	-1	89	-1.12%
2018/02/06	1	57.10	0	0.00	56.80	1	87	1.14%
2018/02/05	2	58.35	0	0.00	58.30	2	85	2.33%
2018/02/01	1	59.10	1	59.50	59.20	0	84	0.00%
2018/01/31	1	58.20	1	58.50	58.90	0	85	0.00%
2018/01/30	2	59.10	0	0.00	59.00	2	84	2.36%
2018/01/29	2	60.30	0	0.00	60.10	2	82	2.41%
2018/01/26	1	60.50	0	0.00	60.50	1	83	1.20%
2018/01/25	4	60.20	3	60.40	60.40	1	83	1.19%
2018/01/24	4	60.20	4	60.50	60.30	0	83	0.00%
2018/01/23	1	60.50	0	0.00	60.60	1	83	1.20%
2018/01/22	2	60.50	1	60.80	60.60	1	82	1.21%
2018/01/19	0	0.00	1	60.50	60.50	-1	81	-1.23%
2018/01/17	1	59.70	3	60.03	60.50	-2	79	-2.53%
2018/01/16	0	0.00	1	59.90	60.00	-1	77	-1.30%
2018/01/15	2	60.50	0	0.00	60.20	2	76	2.62%
2018/01/12	1	60.10	0	0.00	60.20	1	75	1.32%
2018/01/11	4	60.08	3	60.27	60.10	1	75	1.33%
2018/01/10	3	59.57	0	0.00	59.60	3	74	4.03%
2018/01/09	5	60.00	3	60.33	59.70	2	73	2.70%
2018/01/08	2	59.50	2	59.95	59.80	0	72	0.00%
2018/01/05	2	59.70	0	0.00	59.70	2	73	2.73%
2018/01/04	1	59.50	0	0.00	59.50	1	73	1.36%
2018/01/03	4	59.85	0	0.00	59.70	4	74	5.40%
2018/01/02	1	59.50	3	60.00	60.00	-2	72	-2.75%