元大台灣50正2 (00631L)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
256.2
漲跌
▼3.0
漲幅
-1.16%
成交量
3,860張
產業
上市
289人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	256.70	1	255.85	259.15	0	3,047	0.00%
2024/06/19	2	251.55	5	250.16	253.95	-3	3,053	-0.10%
2024/06/18	1	244.00	0	0.00	244.15	1	3,033	0.03%
2024/06/17	1.1	236.08	0	0.00	237.10	1.1	3,035	0.03%
2024/06/14	0.1	236.20	0	0.00	237.10	0.1	3,040	0.00%
2024/06/13	2.1	234.05	0	0.00	234.20	2.1	3,023	0.07%
2024/06/12	0	0.00	3	223.57	228.10	-3	3,010	-0.10%
2024/06/07	2	223.53	0	0.00	223.70	2	2,987	0.07%
2024/06/06	2	224.58	0	0.00	224.45	2	2,987	0.07%
2024/06/03	0	0.00	2	217.05	219.55	-2	2,942	-0.07%
2024/05/31	3	213.20	7	217.06	212.10	-4	2,914	-0.14%
2024/05/30	2	215.60	0	0.00	214.30	2	2,884	0.07%
2024/05/27	0	0.00	1.5	223.60	224.55	-1.5	2,779	-0.05%
2024/05/23	2	219.40	0	219.75	219.55	2	2,740	0.07%
2024/05/22	0.2	218.60	2	214.20	218.70	-1.8	2,739	-0.07%
2024/05/21	2	212.30	0	0.00	212.45	2	2,716	0.07%
2024/05/20	1	212.10	0	0.00	213.25	1	2,709	0.04%
2024/05/17	4.5	213.50	0	0.00	213.35	4.5	2,679	0.17%
2024/05/15	0	0.00	0.1	213.30	211.40	-0.1	2,644	0.00%
2024/05/14	0	0.00	0.1	205.65	207.05	-0.1	2,674	0.00%
2024/05/07	0	0.00	2	200.00	200.05	-2	2,715	-0.07%
2024/05/02	0	193.00	0	0.00	193.10	0	2,712	0.00%
2024/04/30	2	197.50	0	0.00	196.35	2	2,715	0.07%
2024/04/29	0	0.00	2.5	196.01	197.50	-2.5	2,727	-0.09%
2024/04/26	0	0.00	2	190.80	190.60	-2	2,720	-0.07%
2024/04/25	2.1	186.53	0.2	185.95	185.00	1.9	2,764	0.07%
2024/04/24	0	0.00	2	187.90	190.95	-2	2,755	-0.07%
2024/04/23	0.2	180.98	0	0.00	181.70	0.2	2,784	0.01%
2024/04/22	2.1	181.00	2	178.25	178.45	0.1	2,808	0.00%
2024/04/19	2.2	177.88	0	0.00	179.00	2.2	2,767	0.08%
2024/04/18	2	193.90	0	0.00	194.35	2	2,570	0.08%
2024/04/17	0	0.00	0.1	191.70	192.10	-0.1	2,560	0.00%
2024/04/16	2.3	191.36	38	189.90	187.50	-35.7	2,556	-1.39%
2024/04/15	0.1	201.00	0	0.00	199.15	0.1	2,437	0.00%
2024/04/11	0.1	202.90	0	0.00	203.80	0.1	2,422	0.00%
2024/04/03	0.1	195.60	0	0.00	196.55	0.1	2,470	0.00%
2024/04/02	0	0.00	0.2	197.45	199.20	-0.2	2,441	-0.01%
2024/03/28	0.1	193.05	0	0.00	193.45	0.1	2,490	0.00%
2024/03/21	0	0.00	2	190.85	194.10	-2	2,494	-0.08%
2024/03/20	0	186.70	0	0.00	186.05	0	2,489	0.00%
2024/03/19	1	185.79	0	0.00	187.55	1	2,525	0.04%
2024/03/15	0	185.65	2	187.15	185.35	-2	2,526	-0.08%
2024/03/14	1	187.00	0	0.00	188.40	1	2,504	0.04%
2024/03/12	0	0.00	1	187.50	188.80	-1	2,520	-0.04%
2024/03/11	2	184.61	0	0.00	184.80	2	2,524	0.08%
2024/03/08	0	0.00	1	189.35	186.10	-1	2,537	-0.04%
2024/03/07	0	0.00	0.2	183.73	184.20	-0.2	2,513	-0.01%
2024/03/01	0	0.00	2	170.40	169.85	-2	2,539	-0.08%
2024/02/29	0	168.63	0	0.00	170.15	0	2,578	0.00%
2024/02/27	1	167.00	0	0.00	168.85	1	2,588	0.04%
2024/02/23	1.1	170.00	0	0.00	169.45	1.1	2,615	0.04%
2024/02/19	0	0.00	3.4	164.45	165.00	-3.4	2,800	-0.12%
2024/02/15	0	0.00	0.9	163.91	165.20	-0.9	2,915	-0.03%
2024/02/05	0	0.00	8	155.20	155.05	-8	2,913	-0.27%
2024/01/31	10	152.44	0	0.00	152.00	10	2,974	0.34%
2024/01/29	0	0.00	0.3	155.20	155.70	-0.3	3,099	-0.01%
2024/01/25	0	0.00	7	153.60	153.50	-7	3,195	-0.22%
2024/01/24	0	0.00	3	151.55	151.40	-3	3,214	-0.09%
2024/01/22	10	150.15	2.7	150.63	150.20	7.3	3,229	0.23%
2024/01/19	5	146.35	7.1	145.93	148.05	-2.1	3,226	-0.07%
2024/01/18	0	141.20	0	0.00	141.15	0	3,271	0.00%
2024/01/17	7.2	140.61	0	0.00	140.60	7.2	3,273	0.22%
2024/01/16	4.1	143.21	0	0.00	143.00	4.1	3,259	0.13%
2024/01/12	0.1	145.50	0	0.00	145.25	0.1	3,331	0.00%
2024/01/10	1.2	144.78	0	0.00	144.45	1.2	3,364	0.03%
2024/01/08	0	0.00	1	147.60	146.35	-1	3,347	-0.03%
2024/01/05	0.1	145.35	0	0.00	145.15	0.1	3,325	0.00%
2024/01/04	0	145.75	0.1	145.86	145.70	0	3,352	0.00%
2024/01/03	9.1	146.65	0	0.00	145.90	9.1	3,405	0.27%
2024/01/02	1.1	149.90	0	0.00	149.95	1.1	3,359	0.03%
2023/12/29	2	151.05	0	0.00	151.20	2	3,376	0.06%
2023/12/28	10	151.50	0	0.00	151.15	10	3,439	0.29%
2023/12/27	0	0.00	5	150.72	151.40	-5	3,452	-0.14%
2023/12/26	0	0.00	11	148.28	149.10	-11	3,450	-0.32%
2023/12/21	12.1	144.90	0	0.00	145.70	12.1	3,494	0.34%
2023/12/20	1	147.00	10	147.80	148.15	-9	3,495	-0.26%
2023/12/19	10.1	146.19	0	0.00	146.30	10.1	3,502	0.29%
2023/12/18	0	147.95	0	0.00	147.85	0	3,560	0.00%
2023/12/15	2	149.00	0	0.00	148.35	2	3,570	0.06%
2023/12/14	0	0.00	10	147.40	147.70	-10	3,550	-0.28%
2023/12/13	3	144.90	0	0.00	144.30	3	3,537	0.09%
2023/12/08	7	143.70	7	144.50	143.05	0	3,632	0.00%
2023/12/07	3	141.55	0	0.00	141.30	3	3,615	0.08%
2023/12/06	4	143.30	7	143.90	143.00	-3	3,647	-0.08%
2023/12/05	4	141.14	1	141.75	141.75	3	3,646	0.08%
2023/11/28	0	0.00	2.2	142.64	142.85	-2.2	3,582	-0.06%
2023/11/27	0	0.00	1	141.08	139.40	-1	3,568	-0.03%
2023/11/22	0	0.00	0.3	142.30	141.85	-0.3	3,594	-0.01%
2023/11/21	0	0.00	6	143.00	143.90	-6	3,625	-0.17%
2023/11/20	6	140.00	0	0.00	140.45	6	3,614	0.17%
2023/11/17	0	0.00	13	140.65	140.70	-13	3,627	-0.36%
2023/11/14	0	0.00	3.1	136.73	136.65	-3.1	3,501	-0.09%
2023/11/13	0	0.00	1.1	135.45	135.40	-1.1	3,530	-0.03%
2023/11/10	0	0.00	0.1	132.45	132.40	-0.1	3,515	0.00%
2023/11/08	0	0.00	2.4	133.50	133.50	-2.4	3,607	-0.07%
2023/11/03	0	0.00	2	128.85	129.60	-2	3,553	-0.06%
2023/11/02	0.2	126.75	5.6	127.51	127.85	-5.4	3,525	-0.15%
2023/11/01	0.1	122.70	1.1	122.77	122.90	-1	3,495	-0.03%
2023/10/31	4.6	121.89	0.2	123.23	121.80	4.5	3,510	0.13%
2023/10/30	0.1	124.90	1.1	124.94	124.00	-1	3,554	-0.03%
2023/10/27	1.3	124.15	1.2	124.52	124.10	0	3,546	0.00%
2023/10/26	9.1	123.37	0	0.00	122.75	9.1	3,564	0.26%
2023/10/24	0	0.00	6	125.00	127.25	-6	3,457	-0.17%
2023/10/23	1.1	126.07	0	0.00	126.00	1.1	3,425	0.03%
2023/10/20	0	0.00	0.1	128.75	128.70	-0.1	3,389	0.00%
2023/10/18	1.3	130.24	0	0.00	129.40	1.3	3,395	0.04%
2023/10/17	0	0.00	0.1	132.36	132.15	-0.1	3,342	0.00%
2023/10/16	0	132.40	0	0.00	132.30	0	3,357	0.00%
2023/10/13	1	134.35	0	0.00	134.25	1	3,387	0.03%
2023/10/06	0	130.20	2	130.05	130.35	-2	3,383	-0.06%
2023/10/05	0	0.00	1	129.30	129.50	-1	3,372	-0.03%
2023/10/04	3.3	125.78	0	0.00	126.10	3.3	3,365	0.10%
2023/10/03	0.1	129.54	0	0.00	128.95	0.1	3,306	0.00%
2023/09/27	0.1	126.90	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	2	127.08	2	126.68	126.45	0	3,359	0.00%
2023/09/25	0	0.00	0.1	129.45	129.45	-0.1	3,363	0.00%
2023/09/21	0.4	127.52	0	0.00	126.90	0.4	3,338	0.01%
2023/09/20	0.1	131.25	3	131.45	131.00	-2.9	3,242	-0.09%
2023/09/19	0	133.30	0	0.00	132.20	0	3,262	0.00%
2023/09/18	0.4	134.21	0	0.00	133.65	0.4	3,269	0.01%
2023/09/15	3	136.05	1	135.90	136.75	2	3,236	0.06%
2023/09/14	0	0.00	0.2	134.45	135.70	-0.2	3,206	-0.01%
2023/09/12	0	131.00	0	0.00	131.30	0	3,164	0.00%
2023/09/11	0.2	129.19	0	0.00	128.90	0.2	3,155	0.01%
2023/09/08	0.1	130.40	0	0.00	131.05	0.1	3,118	0.00%
2023/09/07	0.1	132.18	0	0.00	131.45	0.1	3,129	0.00%
2023/09/04	0	0.00	0.2	134.27	134.45	-0.2	3,149	-0.01%
2023/08/31	2	132.65	0	0.00	132.35	2	3,146	0.06%
2023/08/30	1	134.05	0.1	134.40	133.95	0.9	3,151	0.03%
2023/08/28	0	0.00	15	130.85	130.40	-15	3,131	-0.48%
2023/08/25	1.9	131.35	1	130.25	129.35	0.9	3,125	0.03%
2023/08/24	0	0.00	0.4	134.45	134.70	-0.4	3,073	-0.01%
2023/08/23	0	0.00	0.3	131.00	131.45	-0.3	3,035	-0.01%
2023/08/18	0.5	129.94	0	0.00	128.15	0.5	3,048	0.01%
2023/08/14	2.7	129.40	0	0.00	128.15	2.7	3,002	0.09%
2023/08/11	1.1	132.83	1	133.95	132.55	0.1	2,979	0.00%
2023/08/10	2.2	133.39	0	0.00	132.65	2.2	2,984	0.07%
2023/08/08	3	136.63	3.4	136.13	135.95	-0.4	2,908	-0.01%
2023/08/07	0	0.00	3.2	137.91	138.80	-3.2	2,895	-0.11%
2023/08/04	0.1	136.15	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	8.4	137.94	1.4	136.77	135.95	7	2,854	0.25%
2023/07/31	5.4	139.88	0	0.00	139.85	5.4	2,793	0.19%
2023/07/28	1	142.45	0	0.00	142.50	1	2,744	0.04%
2023/07/27	0	0.00	4	142.60	142.40	-4	2,731	-0.15%
2023/07/26	6	140.02	0	0.00	140.30	6	2,735	0.22%
2023/07/25	0	0.00	6	140.80	141.35	-6	2,740	-0.22%
2023/07/21	6.2	136.61	2	137.80	137.70	4.2	2,740	0.15%
2023/07/20	0	0.00	0.1	140.85	140.35	-0.1	2,725	0.00%
2023/07/19	3	140.10	0.4	141.50	139.60	2.6	2,724	0.09%
2023/07/18	0	0.00	2	141.63	141.30	-2	2,729	-0.07%
2023/07/14	0.1	141.50	0	0.00	142.40	0.1	2,698	0.00%
2023/07/13	1.1	141.75	0	0.00	139.25	1.1	2,677	0.04%
2023/07/12	0.1	136.20	1.5	136.03	136.40	-1.4	2,624	-0.05%
2023/07/11	0.1	135.25	1.5	134.93	135.65	-1.4	2,642	-0.05%
2023/07/10	1.1	131.32	0	0.00	131.60	1.1	2,646	0.04%
2023/07/07	0.7	131.96	0.3	133.50	132.10	0.4	2,635	0.01%
2023/07/06	5.2	134.25	2	133.38	133.35	3.2	2,605	0.12%
2023/07/05	0.1	139.40	0	0.00	138.30	0.1	2,537	0.00%
2023/07/04	0.1	139.33	0	0.00	139.90	0.1	2,530	0.01%
2023/07/03	0.1	138.25	0.2	138.30	138.75	-0.1	2,533	0.00%
2023/06/30	1.3	134.41	1	134.80	135.25	0.3	2,524	0.01%
2023/06/29	0.1	135.65	0.8	137.00	134.45	-0.6	2,528	-0.02%
2023/06/28	0.1	134.65	0	0.00	134.30	0.1	2,524	0.01%
2023/06/27	0.6	135.05	0	0.00	133.95	0.6	2,548	0.02%
2023/06/26	0.4	136.58	0.2	136.50	136.20	0.2	2,528	0.01%
2023/06/21	0.1	138.15	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	0.1	137.95	0	0.00	138.45	0.1	2,577	0.00%
2023/06/19	0.1	140.00	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	0.2	139.90	0	0.00	139.85	0.2	2,639	0.01%
2023/06/15	1.1	139.72	0	0.00	140.85	1.1	2,644	0.04%
2023/06/14	0.1	139.00	0	0.00	139.20	0.1	2,689	0.00%
2023/06/13	0.1	138.85	0.3	139.00	139.35	-0.2	2,752	-0.01%
2023/06/12	0.1	134.99	0	0.00	134.75	0.1	2,751	0.00%
2023/06/09	0.1	133.40	0	0.00	133.30	0.1	2,794	0.00%
2023/06/08	0.1	132.60	0	0.00	130.80	0.1	2,860	0.00%
2023/06/07	0.1	133.35	0	0.00	133.80	0.1	2,912	0.00%
2023/06/06	1.1	131.21	0	0.00	131.10	1.1	2,919	0.04%
2023/06/05	0.1	131.40	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	0.1	131.30	0.1	130.85	130.80	0	2,986	0.00%
2023/06/01	0.1	126.85	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	0.1	128.05	0	0.00	128.25	0.1	3,051	0.00%
2023/05/30	0.1	129.20	0	0.00	129.20	0.1	3,064	0.00%
2023/05/29	0.1	129.05	0.1	129.00	129.10	0	3,099	0.00%
2023/05/26	0	127.00	5.3	127.01	127.00	-5.2	3,111	-0.17%
2023/05/25	0.1	123.04	0	0.00	123.25	0.1	3,126	0.00%
2023/05/24	3	120.16	1	120.85	121.15	2	3,146	0.06%
2023/05/23	0	122.40	0	0.00	122.10	0	3,145	0.00%
2023/05/22	0	122.05	0	0.00	121.80	0	3,147	0.00%
2023/05/19	0	121.65	0	0.00	122.00	0	3,194	0.00%
2023/05/18	0	120.60	6.2	121.00	120.95	-6.2	3,186	-0.19%
2023/05/17	0	116.95	0	0.00	118.20	0	3,190	0.00%
2023/05/16	0	114.15	0	0.00	114.70	0	3,153	0.00%
2023/05/15	0	111.85	0	0.00	111.85	0	3,155	0.00%
2023/05/12	1	111.30	0	0.00	112.15	1	3,163	0.03%
2023/05/11	0	112.85	0	0.00	112.15	0	3,156	0.00%
2023/05/10	0	113.95	1	113.30	113.30	-1	3,165	-0.03%
2023/05/09	0	114.85	0	0.00	115.25	0	3,152	0.00%
2023/05/08	0	115.30	0	0.00	114.85	0	3,161	0.00%
2023/05/05	0	113.65	0	0.00	113.70	0	3,166	0.00%
2023/05/04	0	112.80	0	0.00	113.35	0	3,229	0.00%
2023/05/03	0	112.75	0	0.00	112.65	0	3,244	0.00%
2023/05/02	0	113.90	0	0.00	113.75	0	3,298	0.00%
2023/04/28	1	112.07	0	0.00	112.85	1	3,377	0.03%
2023/04/27	0	110.75	0.3	111.05	110.30	-0.3	3,398	-0.01%
2023/04/26	1	109.98	0.7	110.44	110.10	0.3	3,430	0.01%
2023/04/25	1	111.35	0	0.00	110.20	1	3,478	0.03%
2023/04/24	0	113.70	0	0.00	113.80	0	3,459	0.00%
2023/04/21	1.1	114.02	0	0.00	113.70	1.1	3,516	0.03%
2023/04/20	0	115.60	0	0.00	115.00	0	3,591	0.00%
2023/04/19	0	117.10	0	0.00	116.10	0	3,700	0.00%
2023/04/18	2	117.21	0	0.00	117.15	2	3,762	0.05%
2023/04/17	2	117.31	0	117.92	118.00	2	3,827	0.05%
2023/04/14	0	118.45	4	118.75	118.45	-4	3,867	-0.10%
2023/04/13	0	117.00	0	0.00	116.25	0	3,977	0.00%
2023/04/12	0	117.95	0	0.00	117.90	0	4,007	0.00%
2023/04/11	1	117.91	0	0.00	117.90	1	4,072	0.03%
2023/04/10	0	117.40	0	0.00	117.35	0	4,162	0.00%
2023/04/07	0	116.85	1	116.89	116.60	-1	4,222	-0.02%
2023/04/06	1	115.86	1.1	116.11	116.00	-0.1	4,237	0.00%
2023/03/31	0	117.70	0	117.80	117.50	0	4,306	0.00%
2023/03/30	0	116.50	0	0.00	116.80	0	4,356	0.00%
2023/03/29	0	115.10	0	0.00	115.45	0	4,392	0.00%
2023/03/28	0.2	115.33	0	0.00	114.50	0.2	4,571	0.00%
2023/03/27	2.1	116.86	0.9	117.08	116.90	1.2	4,602	0.03%
2023/03/24	0	117.30	0	0.00	118.30	0	4,690	0.00%
2023/03/23	0.2	117.00	0	0.00	117.00	0.2	4,735	0.01%
2023/03/22	0.8	114.63	1	114.40	115.35	-0.2	4,827	0.00%
2023/03/21	0	111.50	0	0.00	111.50	0	4,850	0.00%
2023/03/20	0.1	110.42	0	0.00	110.15	0.1	4,879	0.00%
2023/03/17	0	110.15	0	0.00	111.00	0	4,928	0.00%
2023/03/16	1	108.22	1	108.05	107.90	0	5,010	0.00%
2023/03/15	0	111.30	0	0.00	109.80	0	5,032	0.00%
2023/03/14	1.1	109.28	1	110.03	109.25	0.1	5,093	0.00%
2023/03/13	0.6	109.66	2.5	110.35	111.85	-1.9	5,134	-0.04%
2023/03/10	5.1	111.56	2.2	112.00	111.00	2.8	5,117	0.06%
2023/03/09	2	115.01	2.6	115.33	115.00	-0.5	5,174	-0.01%
2023/03/08	3	115.22	1.3	115.76	115.65	1.8	5,245	0.03%
2023/03/07	2.1	116.17	1.2	115.68	117.00	1	5,267	0.02%
2023/03/06	1	115.47	1.1	115.58	115.45	-0.1	5,347	0.00%
2023/03/03	2	113.33	0.8	113.39	112.90	1.2	5,400	0.02%
2023/03/02	3	111.28	2	112.05	112.40	1	5,516	0.02%
2023/03/01	1	109.33	0.7	110.05	112.50	0.3	5,563	0.01%
2023/02/24	0.1	113.20	5.3	113.52	111.85	-5.2	5,602	-0.09%
2023/02/23	0.9	113.40	1	113.65	113.10	-0.1	5,621	0.00%
2023/02/22	2.1	109.39	1.9	109.57	109.80	0.2	5,706	0.00%
2023/02/21	0	112.00	0.3	111.96	112.05	-0.2	5,841	0.00%
2023/02/20	0	112.40	0	0.00	112.00	0	6,039	0.00%
2023/02/17	2.1	110.92	1.7	111.27	111.05	0.4	6,278	0.01%
2023/02/16	1	111.74	1	111.90	112.95	0	6,383	0.00%
2023/02/15	5.1	111.48	2	112.61	110.20	3.1	6,735	0.05%
2023/02/14	0	114.35	2.1	114.31	114.50	-2.1	6,823	-0.03%
2023/02/13	2	111.61	1.9	112.18	112.70	0.1	7,067	0.00%
2023/02/10	0	112.95	0	0.00	113.15	0	7,188	0.00%
2023/02/09	0.1	113.32	0	0.00	113.50	0.1	7,352	0.00%
2023/02/08	0	113.79	0	0.00	113.65	0	7,455	0.00%
2023/02/07	0.1	110.51	0	0.00	110.70	0.1	7,528	0.00%
2023/02/06	4	111.36	2	111.47	110.70	2	7,568	0.03%
2023/02/03	0	113.60	2	114.00	113.55	-2	7,655	-0.03%
2023/02/02	5	112.85	0	0.00	113.60	5	7,735	0.06%
2023/02/01	0.2	110.20	0	0.00	110.55	0.2	7,814	0.00%
2023/01/31	0.1	110.99	0.2	109.80	109.30	-0.1	7,965	0.00%
2023/01/30	3	111.91	3	111.58	111.55	0	8,041	0.00%
2023/01/17	0.2	103.96	0	0.00	104.00	0.2	8,203	0.00%
2023/01/16	1.6	104.04	2	104.24	104.00	-0.4	8,354	0.00%
2023/01/13	2.2	103.48	2.6	103.62	102.60	-0.3	8,411	0.00%
2023/01/12	0.3	101.65	0.1	101.95	101.15	0.3	8,623	0.00%
2023/01/11	0.1	101.72	0	0.00	101.70	0.1	8,712	0.00%
2023/01/10	0.1	101.18	0.1	101.90	102.30	0	8,967	0.00%
2023/01/09	0	99.95	0.1	101.40	101.20	-0.1	9,149	0.00%
2023/01/06	0	95.15	0.2	96.00	95.90	-0.2	9,223	0.00%
2023/01/05	0	94.85	0	0.00	94.50	0	9,317	0.00%
2023/01/04	0	94.20	0	0.00	93.80	0	9,368	0.00%
2023/01/03	0	93.70	0.1	94.00	94.05	-0.1	9,587	0.00%
2022/12/30	0.1	93.26	0	0.00	92.80	0.1	9,525	0.00%
2022/12/29	1	90.62	0.7	90.96	91.70	0.3	9,575	0.00%
2022/12/28	1.1	92.29	0.8	92.69	92.40	0.4	9,775	0.00%
2022/12/27	0.5	95.21	0.8	95.18	95.05	-0.3	9,835	0.00%
2022/12/26	0	94.05	0	0.00	94.35	0	9,887	0.00%
2022/12/23	5	93.57	4.7	93.92	93.70	0.3	10,069	0.00%
2022/12/22	0	96.05	0	0.00	96.40	0	10,178	0.00%
2022/12/21	0	93.90	1	93.65	93.20	-1	10,293	-0.01%
2022/12/20	2	93.43	1.6	93.49	92.50	0.5	10,334	0.00%
2022/12/19	0	96.95	0	0.00	96.05	0	10,308	0.00%
2022/12/16	1	96.62	0.6	97.13	96.95	0.5	10,298	0.00%
2022/12/15	0	99.80	0	0.00	100.40	0	10,298	0.00%
2022/12/14	10	100.00	10	99.70	100.30	0	10,266	0.00%
2022/12/13	0	98.40	0	0.00	97.65	0	10,157	0.00%
2022/12/12	6	97.77	5.9	98.10	98.40	0.1	10,102	0.00%
2022/12/09	5	99.85	5	100.15	100.00	0	10,092	0.00%
2022/12/08	6	96.85	6	97.38	97.50	0	10,065	0.00%
2022/12/07	0	99.20	0	0.00	99.10	0	10,007	0.00%
2022/12/06	2	100.74	1.8	101.02	100.10	0.2	9,952	0.00%
2022/12/05	0	104.60	0.2	104.15	103.55	-0.2	9,941	0.00%
2022/12/02	0	103.30	0	0.00	103.05	0	9,901	0.00%
2022/12/01	0	104.15	0	0.00	104.35	0	9,945	0.00%
2022/11/30	0	101.05	0	0.00	102.10	0	9,847	0.00%
2022/11/29	0	99.00	0	0.00	99.95	0	9,797	0.00%
2022/11/28	1	97.72	0.4	98.56	97.85	0.6	9,789	0.01%
2022/11/25	0	101.10	0	0.00	100.80	0	9,828	0.00%
2022/11/24	0	100.84	0	0.00	101.55	0	9,766	0.00%
2022/11/23	0.1	98.87	0	0.00	99.30	0.1	9,665	0.00%
2022/11/22	0.1	96.75	0	0.00	97.85	0.1	9,699	0.00%
2022/11/21	0	97.08	0	0.00	96.75	0	9,649	0.00%
2022/11/18	0.2	97.64	0	0.00	97.20	0.2	9,650	0.00%
2022/11/17	0.2	96.73	0	0.00	98.15	0.2	9,565	0.00%
2022/11/16	0.1	97.05	0.1	97.60	97.80	0.1	9,453	0.00%
2022/11/15	0.1	97.30	0.1	96.65	97.75	0	9,282	0.00%
2022/11/14	6	91.75	0	0.00	92.20	6	9,044	0.07%
2022/11/11	0.1	89.27	16	89.71	90.65	-15.9	8,915	-0.18%
2022/11/10	0.1	83.72	0.2	84.25	83.60	-0.1	8,548	0.00%
2022/11/09	0	84.87	5	84.65	85.20	-5	8,418	-0.06%
2022/11/08	10	81.30	0	0.00	81.45	10	8,194	0.12%
2022/11/07	5	80.30	0.1	79.00	80.30	4.9	8,091	0.06%
2022/11/04	0	77.30	0.1	78.35	77.95	-0.1	7,960	0.00%
2022/11/03	1	76.66	0.8	77.00	77.35	0.2	7,878	0.00%
2022/11/02	0	78.50	0	0.00	78.80	0	7,830	0.00%
2022/11/01	0	78.50	0	0.00	78.20	0	7,804	0.00%
2022/10/31	0	77.35	1.2	76.87	76.95	-1.2	7,800	-0.02%
2022/10/28	1.2	75.69	0.5	75.26	74.90	0.7	7,772	0.01%
2022/10/27	0	77.05	8.2	77.30	76.95	-8.2	7,679	-0.11%
2022/10/26	8.1	74.81	0.2	74.55	74.80	7.9	7,622	0.10%
2022/10/25	1	75.15	0.7	74.57	74.00	0.3	7,521	0.00%
2022/10/24	0.2	76.90	2.5	78.09	76.25	-2.3	7,319	-0.03%
2022/10/21	3.1	76.20	0.6	76.35	75.60	2.5	7,180	0.03%
2022/10/20	1	74.45	1.4	75.80	76.70	-0.4	7,150	-0.01%
2022/10/19	1	78.60	0	0.00	77.80	1	6,924	0.01%
2022/10/18	5	78.92	5	79.03	79.15	0	6,835	0.00%
2022/10/17	2	77.30	1	79.30	79.35	1	6,597	0.02%
2022/10/14	0	80.45	3	80.03	79.95	-3	6,370	-0.05%
2022/10/13	3	76.59	3	76.00	75.60	0	6,281	0.00%
2022/10/11	0.1	80.25	0	0.00	78.85	0.1	6,181	0.00%
2022/10/07	0	0.00	20	88.00	86.85	-20	6,052	-0.33%
2022/10/06	10	89.25	0	0.00	89.15	10	6,117	0.16%
2022/10/05	10	88.60	0	0.00	88.30	10	6,212	0.16%
2022/10/04	0	0.00	1	85.20	85.55	-1	6,156	-0.02%
2022/10/03	0	0.00	2	81.90	81.50	-2	6,111	-0.03%
2022/09/30	4	83.03	1	82.95	83.20	3	6,222	0.05%
2022/09/29	0	85.80	0	0.00	85.05	0	6,311	0.00%
2022/09/26	0.1	88.83	0	0.00	88.15	0.1	6,626	0.00%
2022/09/21	1	97.30	0	0.00	96.70	1	6,859	0.01%
2022/09/19	1	97.60	0	0.00	96.50	1	7,036	0.01%
2022/09/16	0.3	97.70	0	0.00	97.45	0.3	7,118	0.00%
2022/09/14	1	99.30	0	0.00	99.00	1	7,301	0.01%
2022/09/12	0	0.00	2	102.05	101.90	-2	7,362	-0.03%
2022/09/07	0	96.26	0	0.00	95.90	0	7,405	0.00%
2022/09/06	2	100.93	0	0.00	99.90	2	7,342	0.03%
2022/09/02	0.1	99.70	0	0.00	99.40	0.1	7,373	0.00%
2022/09/01	1	101.70	0	0.00	101.00	1	7,323	0.01%
2022/08/31	1	102.95	1	104.90	105.65	0	7,176	0.00%
2022/08/29	0	103.65	0	0.00	103.10	0	7,093	0.00%
2022/08/23	0	106.40	5	106.75	106.20	-5	7,004	-0.07%
2022/08/22	1	108.35	6	108.60	108.25	-5	6,975	-0.07%
2022/08/19	0	0.00	1	111.10	110.80	-1	6,966	-0.01%
2022/08/18	1	109.62	0	0.00	110.40	1	6,972	0.01%
2022/08/16	0	0.00	7	111.08	111.25	-7	6,962	-0.10%
2022/08/15	5	110.50	0	0.00	111.15	5	6,953	0.07%
2022/08/10	0	104.00	0	0.00	104.00	0	6,950	0.00%
2022/08/05	10	103.78	0	0.00	106.00	10	6,948	0.14%
2022/08/03	5	101.30	5	100.50	101.00	0	6,858	0.00%
2022/08/02	1	100.96	0	0.00	100.35	1	6,840	0.01%
2022/07/28	0	102.90	1	102.85	102.65	-1	6,741	-0.01%
2022/07/14	0	94.50	0	0.00	95.25	0	6,203	0.00%
2022/07/11	1	93.80	0	0.00	93.35	1	5,673	0.02%
2022/07/08	0	0.00	1	95.00	94.80	-1	5,575	-0.02%
2022/07/07	9	93.05	9	89.45	93.05	0	5,356	0.00%
2022/07/05	7	92.49	7	93.26	92.80	0	4,813	0.00%
2022/07/04	1	92.00	0	0.00	91.50	1	4,527	0.02%
2022/07/01	0.3	92.75	0	0.00	92.35	0.3	4,354	0.01%
2022/06/30	1.4	99.70	6	100.04	98.35	-4.6	4,074	-0.11%
2022/06/28	3	106.37	0	0.00	106.00	3	3,819	0.08%
2022/06/27	0	0.00	7	108.60	107.95	-7	3,743	-0.19%
2022/06/24	5	103.96	1	104.00	104.00	4	3,588	0.11%
2022/06/23	5	101.84	4	102.78	102.15	1	3,503	0.03%
2022/06/22	6.5	104.58	0	0.00	103.90	6.5	3,327	0.20%
2022/05/30	3	118.75	0	0.00	120.50	3	3,072	0.10%
2022/05/27	6	115.35	6	114.25	115.35	0	3,034	0.00%
2022/05/25	0	0.00	1	114.10	113.60	-1	3,045	-0.03%
2022/05/24	0	0.00	2	111.70	111.30	-2	3,089	-0.06%
2022/05/20	0	0.00	37	113.30	113.95	-37	3,127	-1.18%
2022/05/19	37	110.89	0	0.00	111.70	37	3,079	1.20%
2022/05/18	0	114.70	0	0.00	115.30	0	2,997	0.00%
2022/05/13	0	109.95	4	109.28	109.65	-4	2,925	-0.14%
2022/05/12	4	109.33	0	0.00	106.85	4	2,913	0.14%
2022/05/10	0	110.00	0	0.00	112.55	0	2,821	0.00%
2022/05/09	0.5	113.00	1	112.80	112.35	-0.5	2,776	-0.02%
2022/05/06	0.3	116.50	0	0.00	117.30	0.3	2,749	0.01%
2022/04/28	0.3	117.00	0	0.00	118.00	0.3	2,812	0.01%
2022/04/22	1	126.75	0	125.80	126.60	1	2,647	0.04%
2022/04/12	0	127.50	0	0.00	126.90	0	2,630	0.00%
2022/03/09	0.1	126.25	5	126.00	126.35	-5	2,361	-0.21%
2022/03/08	6	125.73	1	123.60	123.00	5	2,342	0.21%
2022/02/23	0	0.00	1	143.35	143.75	-1	2,058	-0.05%
2022/02/22	4	141.66	3	141.88	141.85	1	2,033	0.05%
2022/01/25	1	139.60	1	138.05	138.15	0	1,994	0.00%
2022/01/13	0	149.95	0	0.00	150.15	0	1,899	0.00%
2022/01/11	0	147.40	0	0.00	146.95	0	1,909	0.00%
2022/01/07	0	146.00	0	0.00	145.25	0	1,987	0.00%
2022/01/05	0	150.50	0	0.00	150.40	0	2,008	0.00%
2022/01/03	0	146.95	0	0.00	146.55	0	2,070	0.00%
2021/12/29	0	146.30	0	0.00	146.75	0	2,160	0.00%
2021/12/27	0	143.50	0	0.00	143.60	0	2,290	0.00%
2021/12/24	0	142.25	0	0.00	141.70	0	2,392	0.00%
2021/12/23	0	141.00	0	0.00	141.25	0	2,425	0.00%
2021/12/22	0	139.50	0	0.00	139.70	0	2,475	0.00%
2021/12/21	0	138.40	0	0.00	139.45	0	2,494	0.00%
2021/12/20	0	137.07	0	0.00	136.40	0	2,493	0.00%
2021/12/17	0	138.94	0	0.00	138.80	0	2,505	0.00%
2021/12/16	0	138.40	0	0.00	139.15	0	2,519	0.00%
2021/12/15	0	136.28	0	0.00	135.80	0	2,599	0.00%
2021/12/14	0	136.50	0	0.00	135.30	0	2,613	0.00%
2021/12/13	0	140.05	0	0.00	138.50	0	2,610	0.00%
2021/12/10	0	139.20	0	0.00	139.25	0	2,624	0.00%
2021/12/09	0	140.20	0	0.00	139.85	0	2,631	0.00%
2021/12/08	0	140.00	0	0.00	139.80	0	2,625	0.00%
2021/12/07	0	136.15	0	0.00	138.15	0	2,625	0.00%
2021/12/06	0	137.95	0	0.00	137.00	0	2,639	0.00%
2021/12/03	0	137.50	0	0.00	137.60	0	2,672	0.00%
2021/12/02	0	136.90	0	0.00	137.25	0	2,694	0.00%
2021/12/01	0	134.19	0	0.00	135.40	0	2,685	0.00%
2021/11/30	0	134.20	0	0.00	131.70	0	2,689	0.00%
2021/11/29	0	132.20	0	0.00	131.10	0	2,712	0.00%
2021/11/26	0	132.50	0	0.00	131.35	0	2,724	0.00%
2021/11/25	0	137.95	0	0.00	136.35	0	2,728	0.00%
2021/11/24	0	136.80	0	0.00	136.35	0	2,759	0.00%
2021/11/23	0	0.00	0.8	137.23	136.65	-0.8	2,801	-0.03%
2021/11/19	0	0.00	2	139.45	139.60	-2	2,867	-0.07%
2021/11/11	0	0.00	0.2	133.55	133.35	-0.2	3,238	-0.01%
2021/11/10	0	0.00	3	134.90	135.00	-3	3,243	-0.09%
2021/11/05	0	0.00	4	128.68	130.75	-4	3,278	-0.12%
2021/11/02	3	129.20	0.2	126.94	126.95	2.8	3,257	0.08%
2021/11/01	0	0.00	5	127.65	127.90	-5	3,210	-0.16%
2021/10/29	4	127.35	0	0.00	125.95	4	3,204	0.12%
2021/10/28	5	127.62	0	0.00	127.40	5	3,183	0.16%
2021/10/25	0	0.00	25	125.05	125.30	-25	3,210	-0.78%
2021/10/22	0	0.00	2.8	125.03	125.30	-2.8	3,272	-0.09%
2021/10/20	3	125.60	0	0.00	125.50	3	3,260	0.09%
2021/10/19	10	124.10	0	0.00	125.65	10	3,262	0.31%
2021/10/18	2	123.35	0	0.00	122.95	2	3,271	0.06%
2021/10/15	5	123.72	0	0.00	123.90	5	3,269	0.15%
2021/10/14	0	118.70	0	0.00	118.35	0	3,245	0.00%
2021/10/13	1	117.70	0	0.00	117.45	1	3,254	0.03%
2021/10/12	2	117.90	0	0.00	118.55	2	3,215	0.06%
2021/10/08	2	121.75	0	0.00	121.50	2	3,184	0.06%
2021/10/07	0	123.40	2	122.55	122.95	-2	3,144	-0.06%
2021/10/05	1.9	115.93	0	0.00	118.20	1.9	3,055	0.06%
2021/10/04	2.1	118.83	0	0.00	118.15	2.1	3,011	0.07%
2021/10/01	0.6	121.66	0	0.00	119.60	0.6	2,946	0.02%
2021/09/29	0.2	124.47	0	0.00	124.05	0.2	2,825	0.01%
2021/09/27	0	131.95	0	0.00	131.30	0	2,769	0.00%
2021/09/23	0	128.50	0	0.00	128.30	0	2,786	0.00%
2021/09/22	0.2	126.24	0	0.00	125.70	0.2	2,788	0.01%
2021/09/17	1	131.14	0	0.00	132.35	1	2,716	0.04%
2021/09/15	0	132.60	0	0.00	132.45	0	2,731	0.00%
2021/09/13	0	133.45	0	0.00	133.20	0	2,760	0.00%
2021/09/09	0	0.00	0.5	129.72	130.65	-0.5	2,838	-0.02%
2021/09/08	0	0.00	4.8	130.40	130.40	-4.8	2,871	-0.17%
2021/09/07	0	133.00	0	0.00	133.25	0	2,850	0.00%
2021/09/03	0	0.00	4	133.35	134.90	-4	2,863	-0.14%
2021/09/01	0	133.40	0	0.00	133.70	0	2,880	0.00%
2021/08/30	0	130.70	0	0.00	131.80	0	2,897	0.00%
2021/08/26	0	125.78	0	0.00	126.35	0	2,899	0.00%
2021/08/24	1.5	123.30	0	0.00	123.25	1.5	2,889	0.05%
2021/08/23	1.6	121.41	0	0.00	122.05	1.6	2,903	0.06%
2021/08/20	1.5	115.44	0	0.00	115.50	1.5	2,883	0.05%
2021/08/19	1.8	118.33	0	0.00	116.00	1.8	2,882	0.06%
2021/08/18	3	120.99	0	0.00	122.75	3	2,769	0.11%
2021/08/17	0.5	122.41	2	121.00	120.00	-1.6	2,787	-0.06%
2021/08/16	0.7	123.32	0	0.00	122.80	0.7	2,824	0.02%
2021/08/12	0	128.35	0	0.00	127.50	0	2,927	0.00%
2021/08/10	0	129.95	0	0.00	129.20	0	3,182	0.00%
2021/08/06	0	131.95	0	0.00	131.90	0	3,482	0.00%
2021/08/04	0	133.30	0	0.00	133.75	0	3,901	0.00%
2021/08/02	0	129.75	0	0.00	131.65	0	4,031	0.00%
2021/07/30	0	128.00	0	0.00	127.30	0	4,041	0.00%
2021/07/29	0.1	127.24	0	0.00	129.80	0.1	4,068	0.00%
2021/07/28	0.1	124.29	0	0.00	124.25	0.1	4,080	0.00%
2021/07/27	0	128.55	0	0.00	127.90	0	4,082	0.00%
2021/07/23	0	132.10	0	0.00	131.20	0	4,157	0.00%
2021/07/21	0	129.20	0	0.00	128.75	0	4,157	0.00%
2021/07/20	0	131.00	0	0.00	129.60	0	4,165	0.00%
2021/07/19	2	133.40	2	133.10	133.60	0	4,126	0.00%
2021/07/15	2	137.45	0	0.00	137.85	2	4,138	0.05%
2021/07/13	0	136.59	2	134.55	134.85	-2	4,167	-0.05%
2021/07/09	0	0.00	3	130.40	131.50	-3	4,165	-0.07%
2021/07/05	3	135.20	0	0.00	135.90	3	4,213	0.07%
2021/06/25	2	130.50	0	0.00	128.65	2	4,250	0.05%
2021/06/21	0	0.00	2	121.85	122.05	-2	4,312	-0.05%
2021/06/08	0	0.00	3.5	122.97	122.30	-3.5	4,334	-0.08%
2021/06/07	0	0.00	1.4	122.60	123.25	-1.4	4,389	-0.03%
2021/05/25	0	0.00	5.1	115.46	116.45	-5.1	4,699	-0.11%
2021/05/20	0.8	108.30	0	0.00	108.00	0.8	4,629	0.02%
2021/05/19	2.5	109.15	0	0.00	109.45	2.5	4,598	0.05%
2021/05/18	6	108.81	3	104.95	110.15	3	4,555	0.07%
2021/05/17	3.1	99.65	0	0.00	99.10	3.1	4,456	0.07%
2021/05/14	0.5	106.05	0	0.00	105.20	0.5	4,283	0.01%
2021/05/12	2	105.30	0	0.00	105.10	2	4,078	0.05%
2021/04/06	0	0.00	1	118.85	119.00	-1	4,421	-0.02%
2021/03/04	0	0.00	2	109.40	107.50	-2	4,406	-0.05%
2021/03/03	2	108.70	0	0.00	111.30	2	4,351	0.05%
2021/03/02	1	110.45	10	108.40	107.25	-9	4,341	-0.21%
2021/02/26	0	0.00	1	109.95	107.20	-1	4,329	-0.02%
2021/02/22	1	117.25	0	0.00	114.60	1	4,147	0.02%
2021/02/19	0	0.00	1	113.70	113.95	-1	4,147	-0.02%
2021/02/17	1	112.50	0	0.00	114.40	1	4,262	0.02%
2021/02/04	0	0.00	2	104.30	104.40	-2	4,197	-0.05%
2021/02/03	0	0.00	2	105.45	105.90	-2	4,225	-0.05%
2021/02/02	0	0.00	6	105.73	105.30	-6	4,296	-0.14%
2021/02/01	2	99.30	0	0.00	100.45	2	4,327	0.05%
2021/01/29	1	100.60	0	0.00	97.10	1	4,346	0.02%
2021/01/28	0	0.00	1	100.10	100.65	-1	4,392	-0.02%
2021/01/27	2	105.20	0	0.00	104.50	2	4,461	0.04%
2021/01/26	9	105.00	2	105.50	103.85	7	4,466	0.16%
2021/01/25	4	106.70	0	0.00	108.00	4	4,417	0.09%
2021/01/21	5	111.33	1	107.10	111.15	4	4,372	0.09%
2021/01/20	1	105.65	2	106.90	105.45	-1	4,309	-0.02%
2021/01/19	2	107.30	0	0.00	107.30	2	4,269	0.05%
2021/01/18	0	0.00	2	102.00	102.40	-2	4,250	-0.05%
2021/01/15	0	0.00	8	105.40	103.00	-8	4,189	-0.19%
2021/01/12	6	100.37	5	100.70	100.75	1	4,057	0.02%
2021/01/08	7	99.46	2	100.00	100.35	5	4,068	0.12%
2021/01/05	4	92.35	0	0.00	93.45	4	3,942	0.10%
2020/12/30	0	0.00	4	87.35	89.45	-4	4,043	-0.10%
2020/12/29	4	86.80	0	0.00	87.05	4	4,096	0.10%
2020/12/23	0	0.00	4	83.50	83.80	-4	4,279	-0.09%
2020/12/22	4	83.15	0	0.00	82.95	4	4,351	0.09%
2020/12/16	0	0.00	2	83.80	84.20	-2	4,797	-0.04%
2020/12/15	2	81.80	0	0.00	81.25	2	4,806	0.04%
2020/12/11	0	0.00	4	83.05	83.65	-4	4,843	-0.08%
2020/12/10	4	83.20	6	84.00	83.65	-2	4,893	-0.04%
2020/11/30	6	78.37	0	0.00	77.30	6	5,048	0.12%
2020/11/27	0	0.00	2	78.20	79.25	-2	5,064	-0.04%
2020/11/26	2	78.75	0	0.00	79.00	2	5,078	0.04%
2020/11/24	0	0.00	1	79.40	78.50	-1	5,143	-0.02%
2020/11/23	1	78.70	0	0.00	79.35	1	5,186	0.02%
2020/11/17	0	0.00	4	76.28	76.10	-4	5,276	-0.08%
2020/11/16	1	75.55	0	0.00	76.30	1	5,380	0.02%
2020/11/11	3	71.90	0	0.00	72.00	3	5,331	0.06%
2020/11/10	0	0.00	1	70.50	69.95	-1	5,295	-0.02%
2020/11/09	1	69.85	0	0.00	70.60	1	5,227	0.02%
2020/11/03	0	0.00	6	65.21	65.90	-6	4,997	-0.12%
2020/10/29	6	64.67	0	0.00	64.90	6	5,068	0.12%
2020/10/06	0	0.00	10	64.90	65.10	-10	5,794	-0.17%
2020/09/25	0	0.00	1	61.15	60.50	-1	5,892	-0.02%
2020/09/24	1	60.50	0	0.00	60.15	1	5,861	0.02%
2020/09/23	3	64.00	0	0.00	63.75	3	5,729	0.05%
2020/09/22	7	64.11	0	0.00	63.40	7	5,735	0.12%
2020/09/16	6	67.78	6	67.85	67.90	0	5,617	0.00%
2020/09/10	0	0.00	5	64.21	64.40	-5	5,506	-0.09%
2020/09/09	9	62.94	4	63.10	63.65	5	5,600	0.09%
2020/09/08	0	0.00	3	64.10	64.25	-3	5,615	-0.05%
2020/09/07	3	63.30	3	64.55	63.45	0	5,758	0.00%
2020/09/04	3	63.40	0	0.00	63.80	3	5,858	0.05%
2020/09/03	0	0.00	3	65.30	65.00	-3	5,848	-0.05%
2020/08/28	3	64.33	0	0.00	64.50	3	5,941	0.05%
2020/07/23	3	59.90	3	60.23	60.40	0	7,964	0.00%
2020/07/21	5	60.35	6	59.47	60.30	-1	8,212	-0.01%
2020/07/20	3	57.18	3	57.58	57.75	0	8,381	0.00%
2020/07/15	1	58.50	0	0.00	57.90	1	8,824	0.01%
2020/07/08	2	56.75	2	56.48	56.70	0	9,523	0.00%
2020/07/06	6	55.56	6	55.38	55.95	0	9,741	0.00%
2020/07/03	3	53.37	4	53.71	53.90	-1	9,922	-0.01%
2020/07/02	3	52.02	2	52.63	52.75	1	10,119	0.01%
2020/06/30	0	0.00	3	50.53	50.80	-3	10,470	-0.03%
2020/06/29	3	49.90	0	0.00	49.71	3	10,703	0.03%
2020/06/23	0	0.00	4	50.25	50.50	-4	11,417	-0.04%
2020/06/16	10	49.36	9	49.22	49.52	1	13,700	0.01%
2020/06/15	15	47.92	12	48.11	47.23	3	14,229	0.02%
2020/04/27	3	41.23	3	40.77	41.57	0	12,611	0.00%
2020/03/26	1	34.00	1	33.72	34.30	0	7,569	0.00%
2020/03/25	0	0.00	3	33.53	33.41	-3	7,062	-0.04%
2020/03/24	2	31.02	0	0.00	31.40	2	6,439	0.03%
2020/03/23	1	28.46	2	28.83	28.25	-1	5,892	-0.02%
2020/03/20	1	30.00	4	29.29	30.45	-3	5,475	-0.05%
2020/03/19	4	27.14	4	29.00	26.40	0	4,886	0.00%
2020/03/18	10	31.65	6	31.41	30.66	4	4,229	0.09%
2020/03/17	5	32.89	4	33.44	32.88	1	3,892	0.03%
2020/03/16	0	0.00	1	36.60	34.63	-1	3,470	-0.03%
2020/03/13	1	34.00	0	0.00	37.64	1	3,199	0.03%
2020/02/18	1	50.30	1	50.50	50.15	0	1,663	0.00%
2020/02/14	0	0.00	4	52.05	51.85	-4	1,586	-0.25%
2020/02/10	4	49.41	0	0.00	49.75	4	1,563	0.26%
2019/09/06	0	0.00	1	41.41	41.47	-1	1,672	-0.06%
2019/09/04	1	40.02	0	0.00	40.45	1	1,661	0.06%
2019/08/21	0	0.00	1	39.34	39.39	-1	1,723	-0.06%
2019/08/06	0	0.00	1	36.80	38.34	-1	1,780	-0.06%
2019/08/02	1	39.30	0	0.00	39.13	1	1,781	0.06%
2019/07/05	0	0.00	5	39.64	39.75	-5	1,727	-0.29%
2019/07/03	5	39.30	0	0.00	39.34	5	1,730	0.29%
2019/06/19	0	0.00	1	37.93	38.66	-1	1,675	-0.06%
2019/06/13	1	37.38	0	0.00	36.94	1	1,650	0.06%
2019/05/29	1	35.04	0	0.00	35.25	1	1,474	0.07%
2019/05/23	1	35.46	0	0.00	35.50	1	1,481	0.07%
2019/05/13	4	38.15	0	0.00	37.75	4	1,298	0.31%
2019/05/10	1	38.26	0	0.00	38.81	1	1,269	0.08%
2019/05/09	5	39.42	0	0.00	38.92	5	1,229	0.41%
2019/05/08	3	40.13	0	0.00	40.10	3	1,225	0.24%
2019/05/06	2	39.85	0	0.00	39.75	2	1,278	0.16%
2019/04/29	2	40.20	0	0.00	40.24	2	1,288	0.16%
2019/04/16	1	39.70	0	0.00	39.89	1	1,609	0.06%
2019/03/29	5	37.27	0	0.00	37.33	5	2,159	0.23%
2019/03/12	45	35.63	0	0.00	35.70	45	2,926	1.54%
2019/02/22	0	0.00	10	35.21	35.33	-10	3,437	-0.29%
2019/02/21	20	35.38	0	0.00	35.49	20	3,482	0.57%
2019/01/30	19	32.94	0	0.00	32.90	19	3,901	0.49%
2019/01/23	0	0.00	5	32.24	32.28	-5	4,224	-0.12%
2019/01/14	0	0.00	20	31.51	31.31	-20	5,028	-0.40%
2019/01/11	20	31.71	0	0.00	31.70	20	5,081	0.39%
2019/01/09	0	0.00	23	31.38	31.56	-23	5,175	-0.44%
2019/01/07	20	30.32	1	30.32	30.67	19	5,227	0.36%
2019/01/03	1	29.91	10	30.05	30.04	-9	5,534	-0.16%
2018/12/28	10	31.18	1	31.30	31.34	9	5,671	0.16%
2018/12/27	20	31.01	19	31.18	31.10	1	5,794	0.02%
2018/12/26	1	29.96	15	30.51	29.96	-14	5,808	-0.24%
2018/12/25	30	30.10	0	0.00	30.18	30	5,794	0.52%
2018/12/24	0	0.00	30	31.03	31.15	-30	5,779	-0.52%
2018/12/22	11	31.02	0	0.00	31.02	11	5,779	0.19%
2018/12/21	0	0.00	3	31.11	31.32	-3	5,803	-0.05%
2018/12/20	11	31.49	101	31.41	31.23	-90	5,778	-1.56%	大賣/
2018/12/18	38	31.73	0	0.00	31.60	38	5,760	0.66%
2018/12/17	26	31.96	2	31.98	32.04	24	5,773	0.42%
2018/12/13	0	0.00	20	32.14	32.28	-20	5,690	-0.35%
2018/12/12	45	32.14	0	0.00	32.13	45	5,674	0.79%
2018/12/05	1	33.00	11	32.77	32.71	-10	5,547	-0.18%
2018/12/04	0	0.00	49	33.90	33.77	-49	5,521	-0.89%
2018/12/03	10	34.38	1	34.32	34.38	9	5,516	0.16%
2018/11/30	25	32.62	0	0.00	32.55	25	5,396	0.46%
2018/11/29	31	33.06	0	0.00	32.64	31	5,375	0.58%
2018/11/28	2	32.39	0	0.00	32.60	2	5,300	0.04%
2018/11/19	0	0.00	1	32.34	32.23	-1	5,117	-0.02%
2018/11/16	0	0.00	21	32.18	32.13	-21	5,121	-0.41%
2018/11/15	0	0.00	27	32.13	32.40	-27	5,097	-0.53%
2018/11/14	0	0.00	13	32.11	32.08	-13	5,062	-0.26%
2018/11/13	0	0.00	3	31.65	31.98	-3	5,022	-0.06%
2018/11/12	0	0.00	20	32.53	32.44	-20	4,968	-0.40%
2018/11/09	0	0.00	5	32.50	32.22	-5	4,969	-0.10%
2018/11/02	0	0.00	12	32.48	32.83	-12	4,682	-0.26%
2018/10/31	5	31.30	0	0.00	31.90	5	4,486	0.11%
2018/10/30	0	0.00	10	30.70	30.75	-10	4,376	-0.23%
2018/10/29	1	30.70	0	0.00	30.47	1	4,306	0.02%
2018/10/26	10	29.82	0	0.00	30.17	10	4,220	0.24%
2018/10/25	0	0.00	20	30.72	30.34	-20	4,049	-0.49%
2018/10/23	20	32.25	0	0.00	32.14	20	3,700	0.54%
2018/10/22	5	32.95	0	0.00	33.46	5	3,561	0.14%
2018/10/17	2	33.72	0	0.00	33.43	2	3,326	0.06%
2018/10/16	19	33.07	0	0.00	33.40	19	3,293	0.58%
2018/10/15	0	0.00	10	33.00	32.92	-10	3,263	-0.31%
2018/10/12	10	32.56	0	0.00	33.78	10	3,170	0.32%
2018/10/11	0	0.00	19	34.50	31.65	-19	3,008	-0.63%
2018/10/09	19	37.47	15	37.53	37.40	4	2,706	0.15%
2018/10/08	15	37.31	15	37.29	37.30	0	2,617	0.00%
2018/10/05	35	37.82	0	0.00	37.77	35	2,488	1.41%
2018/10/04	0	0.00	39	38.99	38.89	-39	2,352	-1.66%
2018/09/27	9	41.05	0	0.00	40.97	9	2,253	0.40%
2018/09/26	5	40.83	10	40.73	40.77	-5	2,212	-0.23%
2018/09/25	1	40.71	2	40.77	40.83	-1	2,228	-0.04%
2018/09/20	5	40.12	0	0.00	40.00	5	2,208	0.23%
2018/09/17	31	40.10	0	0.00	39.92	31	2,217	1.40%
2018/09/14	7	39.94	1	40.22	40.59	6	2,173	0.28%
2018/09/12	1	39.32	0	0.00	39.42	1	2,097	0.05%
2018/09/03	0	0.00	1	41.04	40.34	-1	1,996	-0.05%
2018/08/31	0	0.00	1	40.66	40.86	-1	1,997	-0.05%
2018/08/30	0	0.00	11	41.53	41.23	-11	1,988	-0.55%
2018/08/29	6	40.94	37	40.75	41.14	-31	1,968	-1.58%
2018/08/28	0	0.00	3	40.47	40.35	-3	1,909	-0.16%
2018/08/22	0	0.00	1	39.08	39.12	-1	1,901	-0.05%
2018/08/21	5	38.87	5	39.02	39.08	0	1,898	0.00%
2018/08/20	1	38.41	0	0.00	38.49	1	1,891	0.05%
2018/08/17	0	0.00	4	38.60	38.25	-4	1,895	-0.21%
2018/08/15	2	38.35	0	0.00	38.33	2	1,819	0.11%
2018/08/14	3	38.79	0	0.00	39.02	3	1,789	0.17%
2018/06/13	0	0.00	1	38.10	38.11	-1	2,294	-0.04%
2018/06/11	0	0.00	1	38.10	38.01	-1	2,321	-0.04%
2018/05/10	1	35.55	0	0.00	35.64	1	3,155	0.03%
2018/05/09	0	0.00	28	35.37	35.29	-28	3,150	-0.89%
2018/05/07	1	34.70	0	0.00	34.72	1	3,125	0.03%
2018/05/02	0	0.00	10	34.96	34.82	-10	3,114	-0.32%
2018/04/27	6	34.30	0	0.00	34.34	6	3,097	0.19%
2018/04/25	14	34.41	0	0.00	34.41	14	3,053	0.46%
2018/04/20	14	35.95	0	0.00	35.85	14	2,925	0.48%
2018/04/13	2	37.15	0	0.00	37.15	2	2,747	0.07%
2018/03/31	2	37.11	0	0.00	37.18	2	2,719	0.07%