國泰20年美債 (00687B)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	82.1	29.61	0	0.00	29.64	82.1	62,155	0.13%
2024/04/25	42.1	29.76	2.5	29.80	29.74	39.6	62,780	0.06%
2024/04/24	251.3	29.94	233	29.87	29.91	18.3	62,732	0.03%	大買/大賣/
2024/04/23	2	30.06	0	0.00	30.06	2	62,703	0.00%
2024/04/22	20.3	29.88	0	0.00	29.91	20.3	63,000	0.03%
2024/04/19	11	30.17	0	0.00	30.19	11	62,871	0.02%
2024/04/18	2	29.91	0.1	29.94	29.91	1.9	61,794	0.00%
2024/04/17	37.3	29.71	7	29.70	29.72	30.3	61,668	0.05%
2024/04/16	39.1	29.91	31	29.90	29.91	8.1	61,526	0.01%
2024/04/15	15	30.11	10	30.08	30.04	5	60,927	0.01%
2024/04/12	57.1	29.98	81	29.98	29.99	-24	61,168	-0.04%
2024/04/11	34.1	30.07	7	30.10	30.09	27.1	60,795	0.04%
2024/04/10	3	30.54	0	0.00	30.54	3	59,466	0.01%
2024/04/09	23	30.36	3	30.40	30.40	20	59,537	0.03%
2024/04/08	24.1	30.29	0	0.00	30.28	24.1	59,842	0.04%
2024/04/03	7	30.59	4	30.59	30.56	3	58,926	0.01%
2024/04/02	46	30.81	1	30.79	30.77	45	58,574	0.08%
2024/04/01	21	31.10	36	31.11	31.13	-15	57,990	-0.03%
2024/03/29	4.3	31.17	0	0.00	31.17	4.3	57,954	0.01%
2024/03/28	28.5	31.11	16	31.13	31.15	12.5	58,284	0.02%
2024/03/27	21	30.92	0	0.00	30.95	21	58,751	0.04%
2024/03/26	25	30.84	34	30.84	30.86	-9	59,387	-0.02%
2024/03/25	49	30.99	26	30.93	30.89	23	59,904	0.04%
2024/03/22	137	30.79	22	30.75	30.80	115	60,406	0.19%	大買/鉅額交易
2024/03/21	55	30.50	1	30.52	30.51	54	60,875	0.09%
2024/03/20	6	30.52	0	0.00	30.58	6	61,696	0.01%
2024/03/19	28.1	30.43	0	0.00	30.50	28.1	62,407	0.05%
2024/03/18	61.1	30.55	1	30.57	30.53	60.1	61,786	0.10%
2024/03/15	36	30.86	6	30.83	30.88	30	61,896	0.05%
2024/03/14	58	31.15	6	31.13	31.11	52	61,124	0.09%
2024/03/13	44	31.23	7	31.20	31.25	37	61,311	0.06%
2024/03/12	45	31.46	16	31.46	31.47	29	61,555	0.05%
2024/03/11	6	31.54	0	0.00	31.55	6	61,675	0.01%
2024/03/08	26	31.53	7	31.48	31.56	19	61,366	0.03%
2024/03/07	12	31.53	33	31.52	31.52	-21	60,926	-0.03%
2024/03/06	17	31.26	0	0.00	31.32	17	60,102	0.03%
2024/03/05	104	30.97	34	31.01	31.05	70	59,753	0.12%	大買/
2024/03/04	12	31.05	1	31.02	31.02	11	59,533	0.02%
2024/03/01	18	30.86	17	30.87	30.89	1	58,678	0.00%
2024/02/29	43	30.77	13	30.80	30.74	30	58,276	0.05%
2024/02/27	36	30.86	0	0.00	30.84	36	57,624	0.06%
2024/02/26	35	31.01	365	31.00	31.01	-330	56,979	-0.58%	大賣/鉅額交易
2024/02/23	5	30.49	0	0.00	30.50	5	56,211	0.01%
2024/02/22	46	30.46	5	30.43	30.49	41	55,850	0.07%
2024/02/21	27	30.54	6	30.53	30.54	21	55,514	0.04%
2024/02/20	13	30.45	0	0.00	30.50	13	55,426	0.02%
2024/02/19	34	30.44	0	0.00	30.45	34	55,316	0.06%
2024/02/16	17	30.52	0	0.00	30.50	17	54,965	0.03%
2024/02/15	76	30.56	2	30.52	30.62	74	53,762	0.14%
2024/02/05	26	31.21	6	31.20	31.21	20	51,844	0.04%
2024/02/02	150	31.67	5	31.69	31.70	145	50,707	0.29%	大買/鉅額交易
2024/02/01	7	31.45	16	31.51	31.49	-9	50,113	-0.02%
2024/01/31	135	31.12	0	0.00	31.18	135	49,319	0.27%	大買/鉅額交易
2024/01/30	0	0.00	10	30.76	30.86	-10	48,583	-0.02%
2024/01/29	81.2	30.45	0	0.00	30.46	81.2	48,071	0.17%
2024/01/26	135	30.53	0	0.00	30.58	135	47,399	0.28%	大買/鉅額交易
2024/01/25	18	30.34	0	0.00	30.42	18	47,194	0.04%
2024/01/24	31.8	30.55	0	0.00	30.58	31.8	46,023	0.07%
2024/01/23	96	30.75	0	0.00	30.77	96	45,563	0.21%
2024/01/22	35	30.69	0	0.00	30.73	35	45,156	0.08%
2024/01/19	55.2	30.60	0	0.00	30.51	55.2	44,671	0.12%
2024/01/18	38	31.03	0	0.00	31.01	38	43,947	0.09%
2024/01/17	39	31.05	9	31.03	31.05	30	43,682	0.07%
2024/01/15	21	31.38	2	31.31	31.39	19	43,756	0.04%
2024/01/12	2	31.18	0	0.00	31.22	2	43,666	0.00%
2024/01/11	18	31.07	4	31.06	31.09	14	44,211	0.03%
2024/01/10	6.1	31.13	0	0.00	31.12	6.1	44,289	0.01%
2024/01/09	0	0.00	5	31.13	31.14	-5	44,320	-0.01%
2024/01/08	20.1	30.87	1	30.84	30.84	19.1	43,973	0.04%
2024/01/05	39	31.24	0	0.00	31.21	39	43,197	0.09%
2024/01/04	3	31.62	2	31.69	31.56	1	42,488	0.00%
2024/01/03	8	31.55	0	0.00	31.52	8	42,151	0.02%
2024/01/02	17	31.50	0	0.00	31.52	17	41,692	0.04%
2023/12/29	9	31.79	2	31.81	31.81	7	40,944	0.02%
2023/12/28	5	31.83	0	0.00	31.88	5	40,954	0.01%
2023/12/27	4	31.76	0	0.00	31.78	4	40,396	0.01%
2023/12/26	23	31.83	1	31.86	31.83	22	39,896	0.06%
2023/12/25	22	31.83	0	0.00	31.80	22	39,537	0.06%
2023/12/22	9	31.93	1	31.92	31.95	8	39,114	0.02%
2023/12/21	2	32.29	1	32.29	32.29	1	38,474	0.00%
2023/12/20	1	32.19	2	32.20	32.20	-1	37,630	0.00%
2023/12/19	14	32.11	14	32.10	32.12	0	37,296	0.00%
2023/12/18	18	32.19	22.2	32.20	32.28	-4.2	36,311	-0.01%
2023/12/15	33	32.20	21	32.17	32.21	12	34,713	0.03%
2023/12/14	8	31.75	20	31.78	31.80	-12	32,684	-0.04%
2023/12/13	12	31.22	0	0.00	31.21	12	31,798	0.04%
2023/12/12	21.6	31.14	4	31.18	31.18	17.6	31,408	0.06%
2023/12/11	28	31.10	0	0.00	31.17	28	30,417	0.09%
2023/12/08	9.4	31.18	3	31.26	31.26	6.4	29,693	0.02%
2023/12/07	31	31.52	7	31.47	31.38	24	28,655	0.08%
2023/12/06	50	31.10	1	31.13	31.08	49	27,609	0.18%
2023/12/05	12.7	30.52	0	0.00	30.61	12.7	26,731	0.05%
2023/12/04	10	30.37	0	0.00	30.38	10	26,231	0.04%
2023/12/01	26.4	29.93	0	0.00	30.02	26.4	25,987	0.10%
2023/11/30	14	30.13	5	30.08	30.07	9	25,760	0.03%
2023/11/29	9	29.92	0	0.00	29.91	9	25,528	0.04%
2023/11/28	13	29.78	0	0.00	29.82	13	25,112	0.05%
2023/11/27	10	29.57	0	0.00	29.54	10	24,956	0.04%
2023/11/24	18	29.75	0	0.00	29.73	18	24,532	0.07%
2023/11/23	5	29.94	0	0.00	29.96	5	24,279	0.02%
2023/11/22	6	29.65	0	0.00	29.65	6	24,042	0.02%
2023/11/21	17	29.70	5	29.70	29.78	12	23,900	0.05%
2023/11/20	17	29.61	0	0.00	29.57	17	23,863	0.07%
2023/11/17	4	29.79	0	0.00	29.75	4	23,610	0.02%
2023/11/16	3	29.70	0	0.00	29.69	3	23,349	0.01%
2023/11/15	0	0.00	2	30.06	30.01	-2	23,104	-0.01%
2023/11/13	4	29.45	0	0.00	29.44	4	22,950	0.02%
2023/11/10	15	29.55	0	0.00	29.58	15	22,894	0.07%
2023/11/09	2	30.15	14	30.11	30.10	-12	22,733	-0.05%
2023/11/08	1	29.52	0	0.00	29.56	1	22,594	0.00%
2023/11/07	2	29.20	0	0.00	29.18	2	22,760	0.01%
2023/11/06	0	0.00	1	29.29	29.29	-1	22,581	0.00%
2023/11/03	1	29.30	0	0.00	29.29	1	22,428	0.00%
2023/11/02	12	28.84	0	0.00	28.84	12	22,283	0.05%
2023/11/01	9	28.18	0	0.00	28.17	9	22,172	0.04%
2023/10/30	6	28.29	0	0.00	28.26	6	23,421	0.03%
2023/10/27	3	28.41	0	0.00	28.41	3	23,514	0.01%
2023/10/26	8	28.00	0	0.00	27.99	8	23,448	0.03%
2023/10/25	24	28.61	0	0.00	28.55	24	23,630	0.10%
2023/10/24	28	28.34	0	0.00	28.36	28	23,416	0.12%
2023/10/23	7.2	27.76	2	27.78	27.76	5.2	22,850	0.02%
2023/10/20	13	27.98	0	0.00	27.98	13	22,356	0.06%
2023/10/19	20	28.22	0	0.00	28.18	20	21,967	0.09%
2023/10/18	16	28.90	0	0.00	28.87	16	21,120	0.08%
2023/10/17	10	29.02	0	0.00	28.99	10	20,798	0.05%
2023/10/16	1	29.44	1	29.41	29.44	0	20,192	0.00%
2023/10/13	2	29.25	0	0.00	29.27	2	20,229	0.01%
2023/10/12	1	29.76	0	0.00	29.74	1	20,127	0.00%
2023/10/11	8	29.23	0	0.00	29.22	8	20,178	0.04%
2023/10/06	14	28.93	0	0.00	28.92	14	20,182	0.07%
2023/10/05	12	29.16	7	29.14	29.15	5	20,238	0.02%
2023/10/04	21	28.74	0	0.00	28.72	21	20,139	0.10%
2023/10/03	11	29.46	1	29.50	29.47	10	19,839	0.05%
2023/10/02	10.5	29.64	0	0.00	29.65	10.5	19,947	0.05%
2023/09/28	19	29.75	0	0.00	29.77	19	20,349	0.09%
2023/09/27	9	30.00	13	30.03	29.99	-4	20,139	-0.02%
2023/09/26	15	29.95	0	0.00	29.99	15	20,235	0.07%
2023/09/25	4	30.48	0	0.00	30.42	4	19,744	0.02%
2023/09/22	17	30.35	0	0.00	30.38	17	19,949	0.09%
2023/09/21	1	30.82	0	0.00	30.94	1	19,334	0.01%
2023/09/20	1	31.03	0	0.00	31.05	1	19,067	0.01%
2023/09/18	3	30.98	0	0.00	30.97	3	19,168	0.02%
2023/09/15	9	31.20	0	0.00	31.24	9	18,866	0.05%
2023/09/14	0	31.44	3	31.43	31.44	-3	18,675	-0.02%
2023/09/13	2	31.36	1	31.38	31.36	1	18,582	0.01%
2023/09/11	14	31.34	0	0.00	31.31	14	18,755	0.07%
2023/09/06	4	31.20	0	0.00	31.24	4	19,175	0.02%
2023/09/05	14	31.46	0	0.00	31.44	14	19,114	0.07%
2023/09/04	15	31.53	0	0.00	31.51	15	19,703	0.08%
2023/09/01	1.3	31.92	0	0.00	31.92	1.3	19,602	0.01%
2023/08/31	0	0.00	5	31.93	31.92	-5	19,606	-0.03%
2023/08/24	2	31.50	0	0.00	31.43	2	20,118	0.01%
2023/08/23	10	31.04	10	31.05	31.04	0	20,100	0.00%
2023/08/22	28	30.71	0	0.00	30.72	28	20,150	0.14%
2023/08/21	21	30.94	0	0.00	30.92	21	20,712	0.10%
2023/08/18	15	31.08	16	31.13	31.14	-1	20,913	0.00%
2023/08/17	13	31.07	1	31.14	31.07	12	21,528	0.06%
2023/08/16	17	31.41	0	0.00	31.41	17	21,642	0.08%
2023/08/15	1	31.55	4	31.52	31.52	-3	22,017	-0.01%
2023/08/14	0	0.00	5	31.57	31.62	-5	22,130	-0.02%
2023/08/11	5	31.68	0	0.00	31.65	5	22,259	0.02%
2023/08/10	12	31.99	2	32.02	31.97	10	22,177	0.05%
2023/08/09	1	32.00	1	32.05	32.05	0	22,302	0.00%
2023/08/07	2	31.77	0	0.00	31.81	2	22,050	0.01%
2023/08/04	46	31.48	0	0.00	31.51	46	22,031	0.21%
2023/08/02	23	32.32	0	0.00	32.29	23	21,274	0.11%
2023/07/31	78	32.38	0	0.00	32.39	78	20,529	0.38%
2023/07/28	12	32.33	0	0.00	32.43	12	20,414	0.06%
2023/07/27	15	32.75	0	0.00	32.73	15	19,743	0.08%
2023/07/26	4	32.80	0	0.00	32.79	4	19,769	0.02%
2023/07/25	5	32.95	0	0.00	32.89	5	19,748	0.03%
2023/07/20	0.3	33.00	5	33.01	32.98	-4.7	19,561	-0.02%
2023/07/18	6	32.64	0	0.00	32.58	6	19,319	0.03%
2023/07/17	1	32.87	5	32.85	32.87	-4	19,281	-0.02%
2023/07/13	0	0.00	4	32.76	32.64	-4	19,400	-0.02%
2023/07/10	3	32.37	0	0.00	32.37	3	19,347	0.02%
2023/07/07	8	32.62	0	0.00	32.62	8	19,112	0.04%
2023/07/06	1	32.96	10	32.91	32.97	-9	18,863	-0.05%
2023/07/03	0	0.00	5	33.23	33.24	-5	18,018	-0.03%
2023/06/30	6	33.02	10	33.03	33.02	-4	17,886	-0.02%
2023/06/27	0	0.00	20	33.30	33.29	-20	17,352	-0.12%
2023/06/26	0.3	33.37	0	0.00	33.37	0.3	17,246	0.00%
2023/06/21	15	33.20	14	33.22	33.21	1	17,080	0.01%
2023/06/20	1	32.75	0	0.00	32.80	1	16,765	0.01%
2023/06/19	4	32.86	0	0.00	32.90	4	16,672	0.02%
2023/06/16	0	0.00	2	32.75	32.80	-2	16,553	-0.01%
2023/06/15	10	32.61	0	0.00	32.55	10	16,359	0.06%
2023/06/14	23	32.48	0	0.00	32.48	23	16,166	0.14%
2023/06/12	7	32.66	0	0.00	32.65	7	15,554	0.05%
2023/06/08	4	32.37	0	0.00	32.35	4	15,078	0.03%
2023/06/02	0	0.00	2	32.89	32.88	-2	13,679	-0.01%
2023/06/01	5	32.78	0	0.00	32.79	5	13,527	0.04%
2023/05/31	0	0.00	5	32.66	32.68	-5	13,340	-0.04%
2023/05/30	1	32.44	0	0.00	32.44	1	13,124	0.01%
2023/05/29	2	32.36	0	0.00	32.26	2	12,873	0.02%
2023/05/26	4	32.16	0	0.00	32.18	4	12,635	0.03%
2023/05/25	14	32.14	0	0.00	32.17	14	12,402	0.11%
2023/05/24	4	32.34	0	0.00	32.34	4	11,715	0.03%
2023/05/23	6	32.14	0	0.00	32.15	6	11,237	0.05%
2023/05/22	4	32.37	0	0.00	32.38	4	10,455	0.04%
2023/05/19	9	32.59	0	0.00	32.61	9	9,831	0.09%
2023/05/18	3	32.92	0	0.00	32.92	3	9,206	0.03%
2023/05/17	5	32.99	0	0.00	33.00	5	8,780	0.06%
2023/05/16	2	33.08	0	0.00	33.11	2	8,379	0.02%
2023/05/15	4	33.35	0	0.00	33.29	4	7,983	0.05%
2023/05/12	4	33.60	0	0.00	33.60	4	7,695	0.05%
2023/05/11	5	33.22	0	0.00	33.19	5	7,484	0.07%
2023/05/10	2	33.01	0	0.00	33.00	2	7,363	0.03%
2023/05/09	27	33.10	0	0.00	33.20	27	6,976	0.39%
2023/05/05	0.5	33.55	0	0.00	33.49	0.5	6,344	0.01%
2023/05/04	30	33.82	0	0.00	33.80	30	6,227	0.48%
2023/05/02	4	33.24	3	33.20	33.22	1	6,024	0.02%
2023/04/28	10	33.32	0	0.00	33.45	10	5,778	0.17%
2023/04/27	3	33.67	0	0.00	33.60	3	5,618	0.05%
2023/04/26	3	33.91	0	0.00	33.94	3	5,531	0.05%
2023/04/25	3	33.56	2	33.56	33.61	1	5,424	0.02%
2023/04/24	4	33.14	0	0.00	33.15	4	5,339	0.07%
2023/04/20	1	33.42	0	0.00	33.42	1	5,220	0.02%
2023/04/18	2	33.19	0	0.00	33.19	2	4,860	0.04%
2023/04/17	6	33.58	0	0.00	33.57	6	4,538	0.13%
2023/04/14	10.5	33.88	0	0.00	33.83	10.5	4,325	0.24%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2023/04/10	10	34.34	0	0.00	34.34	10	3,682	0.27%
2023/04/06	0	0.00	1	34.33	34.46	-1	3,512	-0.03%
2023/03/28	1	33.19	0	0.00	33.22	1	3,352	0.03%
2023/03/16	0	0.00	1	33.92	33.96	-1	2,927	-0.03%
2023/03/15	1	33.23	0	0.00	33.25	1	2,856	0.04%
2023/03/14	0	0.00	3	33.71	33.68	-3	2,798	-0.11%
2023/03/02	1	32.05	0	0.00	32.06	1	2,363	0.04%
2023/02/22	1	32.00	0	0.00	32.00	1	2,049	0.05%
2023/02/17	2	32.10	0	0.00	32.08	2	1,794	0.11%
2023/01/30	2	33.58	0	0.00	33.53	2	1,105	0.18%
2023/01/16	1	33.95	0	0.00	33.87	1	1,064	0.09%
2022/12/20	1	33.48	0	0.00	33.57	1	555	0.18%
2022/12/08	0	0.00	1	35.00	35.09	-1	537	-0.19%
2022/08/12	1	36.10	0	0.00	36.26	1	296	0.34%
2022/08/03	1	37.26	0	0.00	37.31	1	183	0.54%
2022/08/02	0	0.00	1	38.09	37.97	-1	167	-0.60%
2022/07/25	0	0.00	1	37.03	37.00	-1	144	-0.69%
2022/07/07	1	36.30	0	0.00	36.27	1	157	0.63%
2022/07/06	0	0.00	1	36.85	36.85	-1	157	-0.64%
2022/05/31	1	36.05	0	0.00	36.11	1	149	0.67%
2022/05/12	0	0.00	1	36.91	36.91	-1	140	-0.71%
2022/05/11	0	0.00	1	36.38	36.28	-1	141	-0.71%
2022/05/09	1	35.69	0	0.00	35.54	1	141	0.71%
2022/05/05	1	36.71	0	0.00	36.71	1	138	0.72%
2022/05/03	1	36.80	0	0.00	36.80	1	144	0.69%
2022/03/23	1	38.67	0	0.00	38.60	1	126	0.79%
2022/02/15	1	40.39	0	0.00	40.44	1	144	0.69%
2021/08/20	0	0.00	1	44.67	44.67	-1	142	-0.70%
2021/07/20	0	0.00	1	44.82	44.82	-1	105	-0.95%
2021/06/21	0	0.00	1	44.00	43.75	-1	111	-0.90%
2021/05/17	0	0.00	1	41.00	41.00	-1	159	-0.63%
2021/05/04	0	0.00	1	41.17	41.17	-1	175	-0.57%
2021/03/05	1	40.92	0	0.00	41.01	1	217	0.46%
2021/02/25	1	41.60	0	0.00	41.52	1	220	0.45%
2021/02/24	1	42.36	0	0.00	42.36	1	218	0.46%
2021/02/22	1	42.40	0	0.00	42.35	1	216	0.46%
2021/02/19	1	43.26	0	0.00	43.26	1	215	0.47%
2021/01/28	0	0.00	1	45.86	45.86	-1	216	-0.46%
2021/01/19	1	45.17	0	0.00	45.17	1	222	0.45%
2021/01/08	1	45.30	0	0.00	45.30	1	209	0.48%
2021/01/06	2	46.40	0	0.00	46.31	2	204	0.98%
2020/10/08	1	48.93	0	0.00	48.93	1	165	0.61%
2020/02/24	0	0.00	2	48.29	48.25	-2	262	-0.76%
2020/02/21	0	0.00	1	47.55	47.67	-1	260	-0.38%
2020/01/31	0	0.00	1	46.23	46.49	-1	253	-0.39%
2020/01/30	0	0.00	4	46.26	46.49	-4	634	-0.63%
2020/01/08	0	0.00	1	45.08	44.65	-1	1,739	-0.06%
2020/01/06	0	0.00	1	45.01	45.01	-1	1,739	-0.06%
2020/01/02	1	43.80	0	0.00	43.83	1	1,739	0.06%
2019/12/20	1	44.14	0	0.00	44.18	1	2,146	0.05%
2019/12/13	1	44.50	0	0.00	44.46	1	2,145	0.05%