台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.54
  • 漲跌
    ▲0.26
  • 漲幅
    +0.76%
  • 成交量
    727
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13134.370.534.2034.280.51,3690.04%
2024/06/070.333.3800.0033.400.31,3750.02%
2024/05/300.232.89132.8032.78-0.81,505-0.05%
2024/05/2900.00333.2833.24-31,525-0.20%
2024/05/230.132.7700.0032.720.11,6810.01%
2024/05/210.132.0500.0032.060.11,6910.01%
2024/05/2000.00532.1232.06-51,700-0.29%
2024/05/15233.0900.0032.9321,6610.12%
2024/05/0800.00931.8531.92-91,561-0.58%
2024/05/07431.74431.8631.8201,5340.00%
2024/05/061431.81931.9631.7551,5040.33%
2024/05/031231.64931.8231.6131,4770.20%
2024/05/02931.5400.0031.3991,4480.62%
2024/04/2600.00131.2031.25-11,401-0.07%
2024/04/25130.9000.0030.8711,3940.07%
2024/04/2200.00130.2730.28-11,393-0.07%
2024/04/1700.00231.4031.50-21,340-0.15%
2024/03/2100.00131.9432.04-11,263-0.08%
2024/03/19631.6800.0031.6761,2770.47%
2024/03/0800.00032.1831.9601,2000.00%
2024/03/0600.00431.1731.21-41,071-0.37%
2024/03/010.231.4500.0031.350.21,0160.02%
2024/02/29331.1900.0031.4839440.32%
2024/02/23131.0800.0031.0818200.12%
2024/02/21130.4300.0030.4218900.12%
2024/02/010.228.9600.0029.050.28800.02%
2024/01/0400.000.128.6228.53-0.1866-0.01%
2023/11/220.228.3100.0028.290.26390.02%
2023/11/2100.000.528.3028.43-0.5626-0.07%
2023/11/200.629.1500.0029.180.65860.09%
2023/11/15528.9400.0028.9754181.20%
2023/11/1400.00228.7328.76-2401-0.50%
2023/11/1300.00128.7228.65-1397-0.25%
2023/11/101.228.29328.3528.35-1.8389-0.46%
2023/11/06128.34128.2728.3303790.00%
2023/10/1800.00127.6527.50-1335-0.30%
2023/09/0100.001627.1327.12-16510-3.13%
2023/08/29126.8700.0027.0315600.18%
2023/08/25126.7300.0026.7315690.18%
2023/08/241427.0000.0026.99145792.41%
2023/07/2100.00327.3727.36-31,375-0.22%
2023/07/1800.00327.6527.64-31,365-0.22%
2023/07/0700.00527.1727.21-51,316-0.38%
2023/07/0500.00127.6727.64-11,307-0.08%
2023/06/2900.00227.6827.46-21,293-0.15%
2023/06/16128.0100.0027.9511,2560.08%
2023/06/1400.00127.8827.98-11,226-0.08%
2023/06/1300.00227.6027.85-21,213-0.16%
2023/06/0700.00227.4627.50-21,150-0.17%
2023/06/0600.00127.1527.09-11,117-0.09%
2023/06/0500.00227.1527.15-21,103-0.18%
2023/06/0200.00127.1227.07-11,087-0.09%
2023/06/01126.9800.0026.9711,0640.09%
2023/05/2500.00126.7326.77-11,011-0.10%
2023/05/24126.5900.0026.6211,0030.10%
2023/05/220.126.7600.0026.750.19530.01%
2023/05/19628.3000.0028.3868650.69%
2023/05/1800.00328.1928.25-3734-0.41%
2023/05/171227.6200.0027.88126201.93%
2023/05/16527.4400.0027.5455670.88%
2023/05/15027.1800.0027.2305460.00%
2023/05/08427.6800.0027.6343851.04%
2023/05/04227.4500.0027.4823060.65%
2023/05/03427.4000.0027.4342691.49%
2023/04/28327.1500.0027.3232071.44%
2023/03/220.127.6600.0027.650.12460.04%
2023/03/200.127.2200.0027.150.12480.04%
2023/03/02027.43027.4127.4804240.00%
2023/02/22127.1400.0027.1214670.21%
2023/02/06127.08127.2227.1806610.00%
2023/01/31227.0100.0027.0126500.31%
2022/12/290.124.6800.0024.630.16030.01%
2022/12/280.124.8800.0024.840.16020.01%
2022/12/200.125.1400.0024.950.15950.02%
2022/12/08025.6500.0025.7005710.01%
2022/12/07026.0000.0025.9805670.01%
2022/12/06026.3800.0026.1305600.01%
2022/12/05026.5300.0026.5205550.01%
2022/11/25428.9100.0028.9144880.82%
2022/11/2400.00028.7528.7904070.00%
2022/11/23128.5800.0028.5513860.26%
2022/11/2200.000.128.3828.37-0.1373-0.02%
2022/11/1600.00328.2228.16-3325-0.93%
2022/11/100.126.1000.0026.040.12610.04%
2022/11/03524.8000.0024.8451952.56%
2022/11/02325.0900.0025.0931661.80%
2022/02/07034.0000.0034.2201680.01%
2022/01/2400.00233.9534.33-2167-1.19%
2022/01/180.135.0000.0035.000.11690.05%
2022/01/0700.00134.4734.42-1167-0.60%
2022/01/0600.00134.7034.77-1167-0.60%
2022/01/04335.1200.0035.1931571.91%
2021/12/0200.00233.2733.30-2133-1.50%
2021/11/30232.7100.0032.6021331.50%
2021/11/26232.6200.0032.5521331.50%
2021/11/15134.0800.0034.0511250.80%
2021/11/1100.00133.4033.44-1125-0.79%
2021/11/0900.00133.6533.70-1124-0.80%
2021/10/01132.2600.0032.0911340.74%
2021/09/2800.00133.3933.44-1134-0.75%
2021/09/22132.8000.0032.7011350.74%
2021/09/1600.00233.5233.56-2138-1.45%
2021/09/1000.00233.6133.62-2138-1.44%
2021/09/06133.8400.0033.6411320.75%
2021/08/3000.00533.1933.39-5131-3.80%
2021/08/0400.00133.4133.45-1131-0.76%
2021/08/0300.00133.2133.22-1131-0.76%
2021/07/28132.3800.0032.4511330.75%
2021/07/22133.3200.0033.2511320.76%
2021/07/19132.9800.0033.1711340.74%
2021/07/1500.00133.6533.61-1133-0.75%
2021/07/1200.00133.0133.10-1135-0.74%
2021/05/2500.00232.1232.16-2150-1.33%
2021/05/04132.7000.0032.7711670.60%
2021/04/1500.00132.6032.75-1180-0.56%
2021/03/12131.4100.0031.4111840.54%
2021/03/11131.4000.0031.3911850.54%
2021/03/0900.00230.5530.65-2184-1.08%
2021/03/0800.00131.0030.65-1183-0.54%
2021/03/04130.7700.0030.8011850.54%
2021/02/03130.6900.0030.7112060.49%
2021/01/20130.8800.0030.5012040.49%
2021/01/11130.0000.0030.2012020.49%
2021/01/08229.7400.0030.0522010.99%
2021/01/05528.9000.0028.8651992.51%
2021/01/04528.9100.0028.8652012.48%
2020/12/31228.5000.0028.5522030.98%
2020/12/28327.9000.0027.9132041.46%
2020/05/2100.00322.0022.03-3237-1.26%
2020/05/1100.00122.0522.03-1231-0.43%
2020/04/3000.00421.9122.10-4226-1.76%
2020/03/16219.8000.0019.4622330.86%
2020/03/12321.5000.0020.7832331.29%
2020/03/11322.0000.0021.7832311.30%
2019/03/0400.00320.7520.77-3359-0.84%
2018/01/0300.00221.3721.42-2654-0.31%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音