LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.84
  • 漲跌
    ▲0.14
  • 漲幅
    +2.09%
  • 成交量
    27,927
  • 產業
    上市
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27196.74176.676.70230,8150.01%
2024/03/26686.76686.756.71030,7880.00%
2024/03/2566.7500.006.73630,6260.02%
2024/03/221896.911866.956.74330,5420.01% 大買/大賣/
2024/03/21687.17687.087.08029,9010.00%
2024/03/20856.86856.886.87029,8990.00%
2024/03/19386.93376.966.90129,7350.00%
2024/03/18556.92516.897.00429,5670.01%
2024/03/1516.8200.006.77129,3330.00%
2024/03/1400.00667.197.04-6629,297-0.23%
2024/03/13507.0654.27.097.11-4.228,961-0.01%
2024/03/12666.8600.006.986628,7040.23%
2024/03/11366.53366.546.67028,4000.00%
2024/03/08176.55176.486.52028,5020.00%
2024/03/0716.5800.006.47128,5890.00%
2024/03/06986.39986.426.62028,3540.00%
2024/03/05100.26.521196.526.40-18.828,085-0.07% 大賣/
2024/03/04586.75516.756.67727,5920.03%
2024/03/011006.7000.006.6910027,4140.36%
2024/02/29756.66516.586.692427,0160.09%
2024/02/27966.7400.006.789626,7820.36%
2024/02/26626.81626.866.80026,5260.00%
2024/02/23346.83376.856.84-326,340-0.01%
2024/02/21526.38516.386.86125,7570.00%
2024/02/20176.37176.396.30025,2130.00%
2024/02/192006.472466.566.33-4625,283-0.18% 大買/大賣/
2024/02/161046.38746.316.523025,0490.12% 大買/
2024/02/156046.106076.136.18-324,660-0.01% 大買/大賣/
2024/02/052445.652435.665.83124,1420.00% 大買/大賣/
2024/02/0235.8735.895.81023,6750.00%
2024/02/0100.0015.765.92-123,3750.00%
2024/01/3115.7425.835.73-122,7540.00%
2024/01/301586.111486.155.961022,1500.05% 大買/大賣/
2024/01/29216.3800.006.302121,9420.10%
2024/01/252706.322676.366.49321,2390.01% 大買/大賣/
2024/01/24186.13186.155.88020,3320.00%
2024/01/23105.6100.005.861019,9590.05%
2024/01/22525.86525.895.55019,6510.00%
2024/01/19175.97176.015.88019,1050.00%
2024/01/181225.911225.995.90019,0070.00% 大買/大賣/
2024/01/174186.214186.305.95018,9800.00% 大買/大賣/
2024/01/161556.461556.506.33018,2830.00% 大買/大賣/
2024/01/151766.591766.606.56017,9100.00% 大買/大賣/
2024/01/12336.69336.636.68017,7530.00%
2024/01/11586.52586.516.74017,9900.00%
2024/01/10336.51336.516.50017,8580.00%
2024/01/081526.671526.736.57017,8080.00% 大買/大賣/
2024/01/05326.98326.976.96017,2390.00%
2024/01/0300.0017.007.01-117,471-0.01%
2024/01/020.27.2947.247.11-3.817,567-0.02%
2023/12/291127.21112.27.247.18-0.217,4880.00% 大買/大賣/
2023/12/2857.0900.007.18517,4880.03%
2023/12/271126.80166.886.889617,6610.54% 大買/
2023/12/2200.00966.776.80-9617,801-0.54%
2023/12/21647.00646.997.13017,3180.00%
2023/12/19487.10487.117.12017,3970.00%
2023/12/181147.191127.207.18217,6390.01% 大買/大賣/
2023/12/15647.21647.307.29017,7460.00%
2023/12/141607.141607.137.05017,5260.00% 大買/大賣/
2023/12/13167.14167.167.01017,6040.00%
2023/12/112716.892716.976.78017,6920.00% 大買/大賣/
2023/12/08477.11477.187.10017,4080.00%
2023/12/071427.041427.167.10017,2500.00% 大買/大賣/
2023/12/06737.17637.137.321017,2010.06%
2023/12/05307.38307.407.17017,0890.00%
2023/12/04307.73307.667.46016,9250.00%
2023/11/30457.71457.707.70016,9550.00%
2023/11/28158.00158.027.89016,9510.00%
2023/11/22308.10308.128.14017,6090.00%
2023/11/21618.32618.338.33017,7070.00%
2023/11/20568.01568.078.16017,7620.00%
2023/11/17608.03657.977.89-517,803-0.03%
2023/11/162758.612708.448.24517,8220.03% 大買/大賣/
2023/11/154608.264608.298.26017,9860.00% 大買/大賣/
2023/11/14458.04458.057.93017,9850.00%
2023/11/13457.92457.927.82018,4430.00%
2023/11/011057.661057.717.59019,0740.00% 大買/大賣/
2023/10/31257.86257.907.65019,1020.00%
2023/10/271407.651407.687.83019,5930.00% 大買/大賣/
2023/10/24957.48957.517.41020,0950.00%
2023/10/231327.431337.487.39-120,0800.00% 大買/大賣/
2023/10/201027.531027.627.58020,2640.00% 大買/大賣/
2023/10/121188.691188.718.74019,9310.00% 大買/大賣/
2023/10/111298.481298.498.48019,8880.00% 大買/大賣/
2023/10/0618.1300.008.10119,8490.01%
2023/10/0500.0017.967.94-119,729-0.01%
2023/10/04607.88607.937.85019,8570.00%
2023/10/031627.981628.187.96019,8290.00% 大買/大賣/
2023/10/02618.40618.438.44019,6450.00%
2023/09/28898.32898.338.17019,8850.00%
2023/09/261468.371468.408.30019,6880.00% 大買/大賣/
2023/09/22548.17448.168.491019,6020.05%
2023/09/2100.00418.448.26-4119,527-0.21%
2023/09/20598.63598.638.53019,2680.00%
2023/09/19848.67848.748.65019,1700.00%
2023/09/1818.8200.008.73119,1680.01%
2023/09/15278.84278.798.97019,2520.00%
2023/09/14278.88278.848.77019,1090.00%
2023/09/13348.84548.978.76-2019,146-0.10%
2023/09/12788.82788.848.91019,3040.00%
2023/09/111008.711008.748.94019,2920.00%
2023/09/08208.7200.008.722019,1390.10%
2023/09/07289.18289.218.96019,1200.00%
2023/09/0659.0800.009.14518,9940.03%
2023/09/0559.3200.009.35518,8160.03%
2023/09/04309.3500.009.563018,7460.16%
2023/08/3100.0029.068.98-218,659-0.01%
2023/08/30209.29209.329.11018,6900.00%
2023/08/29578.97558.999.16218,6930.01%
2023/08/2889.1389.018.82018,7640.00%
2023/08/22568.51568.458.34018,5780.00%
2023/08/18429.02428.938.78018,6210.00%
2023/08/1719.06988.718.93-9718,423-0.53%
2023/08/161109.041609.119.07-5018,086-0.28% 大買/大賣/
2023/08/1500.00209.339.25-2018,377-0.11%
2023/08/14109.27809.259.24-7018,358-0.38%
2023/08/11489.9400.009.884817,9130.27%
2023/08/09549.99549.9510.01017,8350.00%
2023/08/071510.4200.0010.391517,5990.09%
2023/08/0423510.7514610.7210.658917,7200.50% 大買/大賣/
2023/08/021610.6312210.5210.38-10617,512-0.61% 大賣/鉅額交易
2023/08/0121011.1100.0010.8921017,2291.22% 大買/鉅額交易
2023/07/2819310.0119310.0410.58016,5490.00% 大買/大賣/
2023/07/275310.215310.1810.26016,5450.00%
2023/07/251779.701779.729.87016,5120.00% 大買/大賣/
2023/07/20289.36289.399.48016,6540.00%
2023/07/17149.81149.869.63016,5860.00%
2023/07/1319.8700.009.89116,4890.01%
2023/07/1289.3189.359.45016,3240.00%
2023/07/07178.84198.869.01-216,421-0.01%
2023/07/06949.04949.119.02016,2390.00%
2023/07/0419.6100.009.57115,8780.01%
2023/06/30419.09419.039.18016,1960.00%
2023/06/261119.051119.029.05016,7650.00% 大買/大賣/
2023/06/1650410.1550410.2410.35016,7940.00% 大買/大賣/
2023/06/14289.72289.729.69016,8050.00%
2023/06/051179.181179.129.05018,0030.00% 大買/大賣/
2023/06/0219.1100.009.04117,9990.01%
2023/06/0158.6058.408.68017,8830.00%
2023/05/2628.7900.008.81217,7170.01%
2023/05/257479.118379.158.86-9017,688-0.51% 大買/大賣/
2023/05/221189.831189.819.92017,3190.00% 大買/大賣/
2023/05/185210.135210.1010.05016,8480.00%
2023/05/171110.221110.2510.08016,8620.00%
2023/05/113910.073910.109.92016,6600.00%
2023/05/0516210.2716210.2310.28016,9020.00% 大買/大賣/
2023/05/0416310.0916310.1010.12016,9300.00% 大買/大賣/
2023/05/03139.85139.859.85016,9160.00%
2023/05/0221110.3421110.2910.24016,7690.00% 大買/大賣/
2023/04/282510.422510.2910.25016,8140.00%
2023/04/2600.00110.1010.15-116,843-0.01%
2023/04/2519810.1219810.329.90016,7830.00% 大買/大賣/
2023/04/213610.923610.9310.71016,7090.00%
2023/04/2010211.051211.0610.989016,6510.54% 大買/
2023/04/194811.2113811.1411.15-9016,711-0.54% 大賣/
2023/04/1210111.1410111.2011.08017,1760.00% 大買/大賣/
2023/04/0651411.0751411.1611.07017,1410.00% 大買/大賣/
2023/03/301211.331211.2411.16016,8320.00%
2023/03/2945211.2145411.4111.21-216,716-0.01% 大買/大賣/
2023/03/288510.708510.7210.76016,6960.00%
2023/03/2714410.7714910.9710.81-516,783-0.03% 大買/大賣/
2023/03/242611.1000.0011.142616,6980.16%
2023/03/232510.512410.5410.83116,7120.01%
2023/03/227210.567210.6010.52016,6960.00%
2023/03/2011810.2911810.4910.08016,6520.00% 大買/大賣/
2023/03/171510.401510.4610.55016,6430.00%
2023/03/1614410.267410.1810.237016,8210.42% 大買/
2023/03/138010.228010.3710.61017,1200.00%
2023/03/1051310.3474310.3810.16-23016,965-1.36% 大買/大賣/鉅額交易
2023/03/091210.981211.0510.94016,7400.00%
2023/03/0845211.2046011.3210.94-816,781-0.05% 大買/大賣/
2023/03/0710111.838111.8911.822016,6470.12% 大買/
2023/03/0611011.8411011.9411.76016,7020.00% 大買/大賣/
2023/03/0213211.642211.6511.6211016,6150.66% 大買/鉅額交易
2023/03/0124610.9226110.9711.58-1516,742-0.09% 大買/大賣/
2023/02/2431211.4429711.5811.221516,6280.09% 大買/大賣/
2023/02/239611.719611.7011.74016,4250.00%
2023/02/2213111.79131.111.7911.76-0.116,4630.00% 大買/大賣/
2023/02/2110112.2981.312.4712.0819.716,2830.12% 大買/
2023/02/2033012.0827012.0212.336016,3260.37% 大買/大賣/
2023/02/173512.46115.412.4312.35-80.416,408-0.49% 大賣/
2023/02/161012.8600.0012.891016,5750.06%
2023/02/1516612.438612.6212.318016,6990.48% 大買/
2023/02/135512.315512.4612.72016,7920.00%
2023/02/102313.0686.812.7712.61-63.816,828-0.38%
2023/02/093212.715212.7413.00-2016,957-0.12%
2023/02/084112.944112.9112.82017,1160.00%
2023/02/0731.912.953612.9713.00-4.117,092-0.02%
2023/02/06230.212.8023013.0812.570.217,1370.00% 大買/大賣/
2023/02/0325813.5122813.8613.283016,9480.18% 大買/大賣/
2023/02/028314.1511014.0714.06-2716,732-0.16% 大賣/
2023/01/315413.965413.9713.54016,6250.00%
2023/01/3033714.6328714.5214.125016,5100.30% 大買/大賣/
2023/01/178913.7674.513.7013.4814.516,5210.09%
2023/01/168713.797713.7513.851016,7310.06%
2023/01/1312413.3012413.4413.42016,5120.00% 大買/大賣/
2023/01/1216313.6213513.3413.242816,6630.17% 大買/大賣/
2023/01/116513.4916013.6113.76-9516,385-0.58% 大賣/
2023/01/106313.303313.2213.283016,2040.19%
2023/01/0917613.1820113.1913.25-2516,174-0.15% 大買/大賣/
2023/01/0622612.9423613.0312.76-1016,071-0.06% 大買/大賣/
2023/01/056212.9012412.8012.65-6215,891-0.39% 大賣/
2023/01/0417311.6214311.7212.013015,7670.19% 大買/大賣/
2023/01/0327811.0221610.9911.366215,6100.40% 大買/大賣/
2022/12/308511.347511.3811.201015,3620.07%
2022/12/2912111.0711011.0511.081115,2270.07% 大買/大賣/
2022/12/2813911.3212811.2511.271115,2400.07% 大買/大賣/
2022/12/2722411.1718911.2311.133515,0800.23% 大買/大賣/
2022/12/263010.924410.8910.85-1415,041-0.09%
2022/12/239810.868910.8910.95915,2260.06%
2022/12/223411.002510.9611.16915,1200.06%
2022/12/212410.642410.5810.57014,9990.00%
2022/12/209810.829810.9910.40015,0010.00%
2022/12/192411.242411.1611.12014,7410.00%
2022/12/1612810.7621810.9211.17-9014,618-0.62% 大買/大賣/
2022/12/156911.116911.3611.04014,4770.00%
2022/12/145411.481411.4211.504014,3220.28%
2022/12/1313111.308111.2511.335014,1570.35% 大買/
2022/12/123211.5011411.3611.42-8214,178-0.58% 大賣/
2022/12/0923611.5015311.5111.628314,0290.59% 大買/大賣/
2022/12/0823110.8426110.9711.13-3013,678-0.22% 大買/大賣/
2022/12/063610.985511.1311.18-1913,242-0.14%
2022/12/0531010.9826210.9311.114812,8610.37% 大買/大賣/
2022/12/021410.291210.3210.10212,5790.02%
2022/12/014810.684810.7210.48012,4470.00%
2022/11/3000.00369.589.83-3612,149-0.30%
2022/11/292928.803169.189.56-2412,048-0.20% 大買/大賣/
2022/11/283068.332778.358.492911,6640.25% 大買/大賣/
2022/11/25308.9000.008.883011,4060.26%
2022/11/2400.00409.159.05-4011,303-0.35%
2022/11/232019.042019.149.06011,2290.00% 大買/大賣/
2022/11/22579.20569.219.07110,9730.01%
2022/11/213529.103529.389.18010,9350.00% 大買/大賣/
2022/11/181409.952109.969.74-7010,747-0.65% 大買/大賣/
2022/11/17139.74339.509.41-2010,637-0.19%
2022/11/161269.859610.039.753010,4730.29% 大買/
2022/11/151719.491219.5710.005010,2630.49% 大買/大賣/
2022/11/149158.871,0859.249.18-17010,025-1.70% 大買/大賣/鉅額交易
2022/11/117768.436068.368.451709,6981.75% 大買/大賣/鉅額交易
2022/11/101127.681707.707.62-589,469-0.61% 大買/大賣/
2022/11/09848.371768.288.03-929,316-0.99% 大賣/
2022/11/08578.33858.538.23-289,176-0.31%
2022/11/072838.331448.258.511399,0561.53% 大買/大賣/鉅額交易
2022/11/044807.745818.128.31-1018,793-1.15% 大買/大賣/鉅額交易
2022/11/033447.343147.317.24308,6680.35% 大買/大賣/
2022/11/021157.34757.197.68408,5420.47% 大買/
2022/11/011516.87816.736.98708,3630.84% 大買/
2022/10/315406.605406.686.6908,2500.00% 大買/大賣/
2022/10/281177.141177.176.7408,1470.00% 大買/大賣/
2022/10/271487.591387.617.38108,0560.12% 大買/大賣/
2022/10/261437.17837.107.24608,1470.74% 大買/
2022/10/251956.791956.767.0008,0580.00% 大買/大賣/
2022/10/242847.503247.987.12-407,943-0.50% 大買/大賣/
2022/10/21548.14548.148.1307,5880.00%
2022/10/202818.032818.138.1907,5980.00% 大買/大賣/
2022/10/19918.84918.868.6007,3480.00%
2022/10/18398.84398.858.8407,3720.00%
2022/10/171918.441818.408.48107,3310.14% 大買/大賣/
2022/10/14898.65898.589.0007,2470.00%
2022/10/12628.59528.668.28107,0870.14%
2022/10/113929.034229.188.74-306,978-0.43% 大買/大賣/
2022/10/071210.081210.209.9606,8740.00%
2022/10/063610.383610.4010.4806,8310.00%
2022/10/0516710.1116710.3210.5106,8470.00% 大買/大賣/
2022/10/03259.33259.379.2706,8650.00%
2022/09/28369.98769.899.82-406,748-0.59%
2022/09/278410.108410.2410.0706,7490.00%
2022/09/26339.963310.0210.2506,7190.00%
2022/09/232410.422410.4010.3406,7060.00%
2022/09/2236710.4136710.5210.4006,6830.00% 大買/大賣/
2022/09/215710.935710.9910.9606,6310.00%
2022/09/201111.221111.2011.2706,6500.00%
2022/09/1913211.1913211.2811.0206,7720.00% 大買/大賣/
2022/09/1615411.5515011.5911.5946,6470.06% 大買/大賣/
2022/09/154011.874011.8611.8306,6180.00%
2022/09/1413011.9013011.8511.8106,6880.00% 大買/大賣/
2022/09/1311712.3411712.3512.4106,6620.00% 大買/大賣/
2022/09/121012.151012.1012.0806,6590.00%
2022/09/0710311.6910311.7311.6806,8360.00% 大買/大賣/
2022/09/067412.057412.0911.9706,9170.00%
2022/09/055912.085912.1311.8807,0900.00%
2022/09/025912.395912.5012.2607,1650.00%
2022/09/0119912.7517912.7012.66207,2620.28% 大買/大賣/
2022/08/317212.417212.3813.0407,3540.00%
2022/08/301012.611012.4612.6407,4150.00%
2022/08/299512.699512.7112.8307,4890.00%
2022/08/2651912.7950913.0612.93107,5320.13% 大買/大賣/
2022/08/259012.099012.0912.2007,4250.00%
2022/08/241412.141012.3011.8347,4370.05%
2022/08/2216812.1119112.1312.39-237,375-0.31% 大買/大賣/
2022/08/193212.283212.3012.4507,4000.00%
2022/08/162812.732812.7912.5007,4410.00%
2022/08/154312.772012.7112.81237,4430.31%
2022/08/123012.771012.6512.86207,4270.27%
2022/08/117512.289112.3612.45-167,423-0.22%
2022/08/106912.135012.4611.91197,4170.26%
2022/08/082112.692112.7112.5907,3520.00%
2022/08/051012.971012.9912.7207,3600.00%
2022/08/046012.536012.6712.6607,4550.00%
2022/08/0319012.2719012.3412.3807,4510.00% 大買/大賣/
2022/08/0220412.2019912.4412.0457,4940.07% 大買/大賣/
2022/08/0113812.7011812.6812.82207,3630.27% 大買/大賣/
2022/07/295213.336813.5512.86-167,418-0.22%
2022/07/281913.701913.7913.6707,2370.00%
2022/07/2710513.7510513.8513.6407,2920.00% 大買/大賣/
2022/07/259613.769613.7013.5207,3700.00%
2022/07/211614.041614.1814.1007,3370.00%
2022/07/208914.278914.3514.2807,2990.00%
2022/07/1811913.6711913.7514.1107,3490.00% 大買/大賣/
2022/07/1527814.0727814.0813.8607,4190.00% 大買/大賣/
2022/07/144514.354514.2714.3607,3070.00%
2022/07/129014.479014.4914.4007,2640.00%
2022/07/1116215.1916215.6914.7307,1710.00% 大買/大賣/
2022/07/0816016.0616015.9915.7607,0430.00% 大買/大賣/
2022/07/07915.385915.3315.56-506,996-0.71%
2022/07/064615.943616.0315.41106,9460.14%
2022/07/058016.157016.2615.90106,9620.14%
2022/07/0410415.5310615.5315.86-26,929-0.03% 大買/大賣/
2022/07/011715.5300.0015.30176,9040.25%
2022/06/301415.834915.9515.97-356,868-0.51%
2022/06/2817116.1413616.2815.99356,7020.52% 大買/大賣/
2022/06/278916.0711616.3716.33-276,605-0.41% 大賣/
2022/06/242915.403415.4115.57-56,438-0.08%
2022/06/23514.5700.0014.9256,3710.08%
2022/06/225214.925114.9814.7516,4290.02%
2022/06/217014.697014.7414.9806,4080.00%
2022/06/206214.376214.5114.4206,4090.00%
2022/06/1713513.9313513.9814.4106,3620.00% 大買/大賣/
2022/06/1623014.6722014.8414.33106,3790.16% 大買/大賣/
2022/06/153114.472514.3814.8866,3030.10%
2022/06/1443713.7943213.8413.9456,3210.08% 大買/大賣/
2022/06/1340614.5639714.6314.3296,2140.14% 大買/大賣/
2022/06/106214.885014.6315.29126,1310.20%
2022/06/096415.697015.6915.35-66,095-0.10%
2022/06/082514.822514.8315.0206,0370.00%
2022/06/071414.201014.1314.2445,8950.07%
2022/06/061113.521113.8113.8205,8040.00%
2022/06/027013.297013.3113.2805,7500.00%
2022/06/012013.702013.6213.5305,7320.00%
2022/05/3114613.0712613.0913.46205,7400.35% 大買/大賣/
2022/05/30113.0000.0013.0015,6730.02%
2022/05/2737812.4538812.6312.49-105,608-0.18% 大買/大賣/
2022/05/264311.754311.9911.7805,5070.00%
2022/05/2511711.9411711.9411.9505,4360.00% 大買/大賣/
2022/05/242112.352112.5012.1305,4120.00%
2022/05/234312.693312.8412.49105,3520.19%
2022/05/206612.566612.6712.7205,3310.00%
2022/05/196512.006511.9912.0905,2770.00%
2022/05/176412.026412.0912.3805,1290.00%
2022/05/167111.987112.0811.7605,0580.00%
2022/05/137711.507711.4711.4704,9730.00%
2022/05/1240711.4444011.5111.22-334,913-0.67% 大買/大賣/
2022/05/115211.781911.2312.10334,7630.69%
2022/05/1023811.1623810.8911.4404,6980.00% 大買/大賣/
2022/05/0943111.4742911.6811.4124,5890.04% 大買/大賣/
2022/05/068512.288512.4612.0704,5220.00%
2022/05/052313.592313.6513.3804,3820.00%
2022/05/0426513.5126513.7413.1904,3110.00% 大買/大賣/
2022/05/035013.185013.4113.9304,2250.00%
2022/04/298713.038713.3213.4604,1330.00%
2022/04/284212.144212.1512.0504,0270.00%
2022/04/279411.649411.4511.9103,9860.00%
2022/04/264111.844111.8312.0603,9240.00%
2022/04/2523311.8922912.0411.8743,8710.10% 大買/大賣/
2022/04/2210912.1410912.0712.5303,7770.00% 大買/大賣/
2022/04/2126113.1425813.2912.7833,7080.08% 大買/大賣/
2022/04/205813.675813.7713.6603,5510.00%
2022/04/1910413.7610413.9313.7403,5310.00% 大買/大賣/
2022/04/15214.1000.0014.1223,4900.06%
2022/04/132814.002814.0614.2103,5150.00%
2022/04/121813.751813.8414.0803,5200.00%
2022/04/117914.167714.5913.7323,4660.06%
2022/04/087514.637514.7614.6703,3580.00%
2022/04/076015.216015.0014.8803,2720.00%
2022/04/068315.198315.4115.5203,2230.00%
2022/04/012814.552914.5014.78-13,144-0.03%
2022/03/30915.25915.3515.3803,0630.00%
2022/03/293714.883714.8114.8503,0170.00%
2022/03/2810414.3310414.1414.6602,9870.00% 大買/大賣/
2022/03/2519615.0419615.2114.4302,9180.00% 大買/大賣/
2022/03/248915.598915.4215.5602,8030.00%
2022/03/2312915.3612915.5115.8002,7310.00% 大買/大賣/
2022/03/2126414.9726414.8314.1502,6070.00% 大買/大賣/
2022/03/185513.8717313.9914.07-1182,501-4.72% 大賣/鉅額交易
2022/03/1729613.9427514.2114.30212,4420.86% 大買/大賣/
2022/03/1622711.158910.9911.401382,2686.08% 大買/鉅額交易
2022/03/1525911.1618211.2710.74772,1783.53% 大買/大賣/
2022/03/1421813.0433513.5012.64-1172,041-5.73% 大買/大賣/鉅額交易
2022/03/1112713.739014.0313.59371,9241.92% 大買/
2022/03/1014215.297115.3615.11711,8573.82% 大買/
2022/03/091615.2012415.0214.11-1081,852-5.83% 大賣/鉅額交易
2022/03/082515.662515.5215.2601,7810.00%
2022/03/0715915.9415916.1216.0301,7440.00% 大買/大賣/
2022/03/0417117.0917117.4416.9501,7040.00% 大買/大賣/
2022/03/036418.316418.4918.1601,6290.00%
2022/03/018818.628818.7518.5401,6020.00%
2022/02/256418.5500.0018.47641,5944.01%
2022/02/248018.5214419.0018.28-641,575-4.06% 大賣/
2022/02/236419.44119.3319.68631,5134.16%
2022/02/226319.4312619.9419.13-631,518-4.15% 大賣/
2022/02/218520.528520.6320.4301,4710.00%
2022/02/163820.923820.9421.1401,4450.00%
2022/02/152920.572920.6120.3501,4320.00%
2022/02/14820.88820.9720.7401,4390.00%
2022/02/104821.524821.4321.5001,4480.00%
2022/02/092820.532820.8521.1501,4430.00%
2022/02/07420.92421.0020.5801,4010.00%
2022/01/258921.138921.1620.9801,4010.00%
2022/01/241421.521421.5721.6701,4010.00%
2022/01/212222.302222.2122.0101,3900.00%
2022/01/205221.355221.9522.1101,3720.00%
2022/01/18721.50721.5921.2501,3480.00%
2022/01/144221.404221.5321.1801,3480.00%
2022/01/134222.364222.3021.9401,3350.00%
2022/01/125821.455821.6221.9601,3190.00%
2022/01/111420.731420.8721.0601,2950.00%
2022/01/102820.352820.4720.8801,2820.00%
2022/01/075619.865619.9520.3101,2750.00%
2022/01/064619.474619.7019.4001,2470.00%
2022/01/055020.145020.4019.7801,2210.00%
2022/01/0310621.0510620.9720.8401,1950.00% 大買/大賣/
2021/12/29720.71720.8020.1501,1750.00%
2021/12/28720.92720.9920.6801,1710.00%
2021/12/231420.911420.6720.9401,1670.00%
2021/12/221420.781420.8120.5701,1790.00%
2021/12/216519.932120.0720.13441,1873.70%
2021/12/203320.863320.9720.3501,2250.00%
2021/12/173521.224921.4321.08-141,202-1.16%
2021/12/167321.637321.7221.5101,1950.00%
2021/12/154222.174222.1522.0801,1720.00%
2021/12/146322.399222.6222.23-291,178-2.46%
2021/12/091423.271423.3723.5701,1610.00%
2021/12/083322.7500.0022.82331,1622.84%
2021/12/073222.136222.2522.27-301,150-2.61%
2021/12/0614421.7814421.7421.7101,1380.00% 大買/大賣/
2021/12/036322.716422.8922.70-11,112-0.09%
2021/12/023122.913122.8923.2001,0920.00%
2021/12/012922.8100.0023.39291,1002.64%
2021/11/302823.445723.3423.05-291,100-2.64%
2021/11/292823.7300.0023.69281,0822.59%
2021/11/269024.2211824.6624.10-281,101-2.54% 大賣/
2021/11/252624.902624.8625.0101,0800.00%
2021/11/246824.686824.7724.8001,0870.00%
2021/11/232825.072824.9925.0001,0860.00%
2021/11/196225.246225.3825.2601,1150.00%
2021/11/182426.632426.6826.2301,1160.00%
2021/11/171827.231827.1927.2501,1180.00%
2021/11/16426.57426.6827.2201,1610.00%
2021/11/129426.629426.6826.3701,1680.00%
2021/11/10224.80224.8524.4401,1700.00%
2021/11/092624.892625.3024.8301,1770.00%
2021/11/08124.91125.0524.8701,1730.00%
2021/11/051425.461425.5025.5401,1730.00%
2021/11/041325.611325.6025.8901,1840.00%
2021/11/026126.426126.3925.6601,1940.00%
2021/11/0114025.7314026.0625.6701,1880.00% 大買/大賣/
2021/10/29526.29526.3126.5001,1950.00%
2021/10/271127.331127.6426.8201,2420.00%
2021/10/192726.852726.9827.3301,3290.00%
2021/10/14126.70126.7526.3801,3030.00%
2021/10/125825.705825.6725.9001,2930.00%
2021/10/07223.60223.6724.4101,2510.00%
2021/10/06423.57423.7923.3201,2610.00%
2021/10/0510422.9510423.0423.2501,2590.00% 大買/大賣/
2021/10/044323.594324.0623.6601,2630.00%
2021/09/306524.206524.2824.3601,2760.00%
2021/09/2913224.3513224.6924.4001,2700.00% 大買/大賣/
2021/09/28224.60224.5825.4601,2560.00%
2021/09/2710324.6310324.3624.4401,2430.00% 大買/大賣/
2021/09/222924.382924.1224.5901,1720.00%
2021/09/178125.068124.9825.7101,1660.00%
2021/09/162825.442825.7224.9901,1550.00%
2021/09/14327.50327.4227.3101,1160.00%
2021/09/132927.762928.0827.1201,1060.00%
2021/09/104228.464228.5128.5601,0880.00%
2021/09/025428.275428.2827.7901,0530.00%
2021/09/0117026.7717026.9927.6301,0400.00% 大買/大賣/
2021/08/304925.834925.9125.9801,0100.00%
2021/08/27525.97525.9426.0801,0130.00%
2021/08/261526.461525.9025.8701,0040.00%
2021/08/254626.874626.8226.5909930.00%
2021/08/245024.755025.1225.6509780.00%
2021/08/236023.636024.3624.1209570.00%
2021/08/2010024.1410024.6522.7309440.00%
2021/08/19225.56225.6624.9108990.00%
2021/08/182725.002725.2225.8808920.00%
2021/08/17226.51226.8825.5208820.00%
2021/08/163027.493027.7427.0008650.00%
2021/08/13227.70228.3427.5708530.00%
2021/08/099727.209727.2427.9407980.00%
2021/08/068427.748427.9327.8207960.00%
2021/08/052228.412228.5028.2807840.00%
2021/08/041528.321528.4028.7407930.00%
2021/08/02427.61427.6828.3507610.00%
2021/07/304127.834128.1626.8807460.00%
2021/07/299827.309827.5528.6207380.00%
2021/07/283924.973924.9824.5707070.00%
2021/07/2712927.7612928.0526.9806760.00% 大買/大賣/
2021/07/2611030.4411031.5529.2806520.00% 大買/大賣/
2021/07/231033.581033.5433.0906230.00%
2021/07/221433.291433.5533.6006250.00%
2021/07/21332.80333.0732.6006240.00%
2021/07/191034.001034.2733.6506490.00%
2021/07/12233.46233.5533.3606840.00%
2021/07/095532.305532.4032.8506890.00%
2021/07/0810433.4110434.4833.0006760.00% 大買/大賣/
2021/07/07834.52834.7034.4406590.00%
2021/07/06835.14835.1734.7606690.00%
2021/07/055935.885936.2935.1006680.00%
2021/07/022236.953736.9336.40-15668-2.24%
2021/06/302238.392238.1438.1406800.00%
2021/06/292338.486738.4437.83-44697-6.31%
2021/06/254537.28137.2537.97447166.14%
2021/06/242236.682236.7236.8007400.00%
2021/06/222235.712235.9535.6508070.00%
2021/06/21235.80236.0435.6308290.00%
2021/06/172335.482335.4935.5408500.00%
2021/06/16136.21136.2835.7908620.00%
2021/06/15636.99637.0536.5908880.00%
2021/06/07137.37137.5037.2609340.00%
2021/06/042237.532237.6237.7009610.00%
2021/06/022639.082638.8138.7601,0060.00%
2021/06/018237.638738.1938.44-51,028-0.49%
2021/05/28637.17637.2937.4501,0340.00%
2021/05/271037.1200.0037.05101,0490.95%
2021/05/261337.201837.1737.30-51,071-0.47%
2021/05/24635.0800.0035.3261,0990.55%
2021/05/21536.26836.2135.92-31,125-0.27%
2021/05/20335.501135.6935.58-81,138-0.70%
2021/05/181535.4800.0035.57151,1651.29%
2021/05/172233.962234.0234.8301,1740.00%
2021/05/10236.50236.4335.3801,1900.00%
2021/05/03737.20838.2437.18-11,244-0.08%
2021/04/296339.286339.6039.2901,2430.00%
2021/04/27338.66338.7338.6501,2480.00%
2021/04/264439.124439.2739.2201,2610.00%
2021/04/233838.033838.0038.6501,2620.00%
2021/04/22737.68737.7137.7101,2470.00%
2021/04/2114237.1414237.7237.2201,2440.00% 大買/大賣/
2021/04/203538.313438.4038.4311,2290.08%
2021/04/19338.12338.2238.8201,2260.00%
2021/04/151138.061138.1537.4201,2430.00%
2021/04/144437.804437.7238.1001,2440.00%
2021/04/134738.034737.9936.9801,2490.00%
2021/04/121037.891038.0837.7501,2500.00%
2021/04/082238.262238.0938.7401,2510.00%
2021/04/071939.561939.9439.0501,2550.00%
2021/04/015537.715538.2138.2901,2580.00%
2021/03/313637.783637.8537.0601,2410.00%
2021/03/302437.002436.9937.3701,2270.00%
2021/03/298837.298837.6836.5001,2150.00%
2021/03/2523236.0923236.7436.6001,1660.00% 大買/大賣/
2021/03/194340.644340.8240.0201,0780.00%
2021/03/182741.032741.6942.1001,0660.00%
2021/03/174240.824240.6340.4001,0380.00%
2021/03/157740.477741.0240.0501,0230.00%
2021/03/122142.782142.4542.4609980.00%
2021/03/11140.02140.2641.4009870.00%
2021/03/106240.186240.2639.7409760.00%
2021/03/097936.697937.5938.3409520.00%
2021/03/0511040.3311040.5041.3909180.00% 大買/大賣/
2021/03/0411343.7011243.4642.5719010.11% 大買/大賣/
2021/03/0212645.2012645.3243.9008790.00% 大買/大賣/
2021/02/2611643.4311644.0243.2108710.00% 大買/大賣/
2021/02/247248.727447.8246.10-2842-0.24%
2021/02/238748.868049.2649.8578120.86%
2021/02/221953.061952.9951.4007920.00%
2021/02/191951.291952.1151.7007760.00%
2021/02/182154.522155.4053.4007640.00%
2021/02/054248.474249.3948.7807490.00%
2021/02/0400.001948.9847.75-19747-2.54%
2021/02/03648.002648.1948.72-20748-2.67%
2021/02/024947.471047.7948.50397495.20%
2021/02/012144.242145.3746.1907420.00%
2021/01/2910345.5810345.7644.8707340.00% 大買/大賣/
2021/01/284046.384047.0445.8007370.00%
2021/01/266050.3010051.1149.09-40725-5.52%
2021/01/256748.454749.9851.50207082.82%
2021/01/22448.88449.1048.1506950.00%
2021/01/212249.182249.4349.2006900.00%
2021/01/202146.954346.6448.16-22689-3.19%
2021/01/192345.002346.4946.5606830.00%
2021/01/18142.70142.8944.0406650.00%
2021/01/15543.27543.5042.7306550.00%
2021/01/142342.31242.6142.69216493.23%
2021/01/132342.20242.2342.00216453.25%
2021/01/12241.724541.4641.51-43651-6.60%
2021/01/114541.414441.7542.1416490.15%
2021/01/084840.60640.3340.68426266.70%
2021/01/071840.198240.5839.86-64624-10.25%
2021/01/066440.3000.0040.436461410.42%
2021/01/05138.916938.8739.42-68601-11.31%
2021/01/042238.322238.4839.1906000.00%
2020/12/306936.58137.1037.856859011.51%
2020/12/284036.064036.1135.3905770.00%
2020/12/25736.39736.2436.3205640.00%
2020/12/2400.004437.4037.02-44568-7.73%
2020/12/2300.002236.9837.52-22569-3.86%
2020/12/221337.711337.7237.1505790.00%
2020/12/212237.7800.0037.72225833.77%
2020/12/18137.95237.8837.50-1579-0.17%
2020/12/17637.07637.3237.4305800.00%
2020/12/168736.274236.4036.79455867.67%
2020/12/15236.52236.6035.9405880.00%
2020/12/103437.133437.2237.0306000.00%
2020/12/07437.52437.7337.5906060.00%
2020/12/03337.86337.9237.9006210.00%
2020/12/0213237.6413238.4037.6606240.00% 大買/大賣/
2020/12/011438.021438.5638.4306330.00%
2020/11/302439.104639.6838.94-22632-3.48%
2020/11/261738.631738.5638.8806930.00%
2020/11/252439.874639.7338.60-22706-3.11%
2020/11/245639.515639.4839.4407030.00%
2020/11/2313438.739038.9939.18447106.19% 大買/
2020/11/201737.851737.7537.9007200.00%
2020/11/194737.384737.7537.3307350.00%
2020/11/18137.80137.8337.9907320.00%
2020/11/17238.48238.4837.8507360.00%
2020/11/16138.05138.4038.4907370.00%
2020/11/13237.80237.9937.8707380.00%
2020/11/127237.227237.5237.3907340.00%
2020/11/117937.487937.9137.1907340.00%
2020/11/1011339.8613240.6739.52-19719-2.64% 大買/大賣/
2020/11/097040.429240.9641.27-22730-3.01%
2020/11/062239.814439.3239.06-22736-2.99%
2020/11/0516738.2810438.7739.31637398.52% 大買/大賣/
2020/11/045436.237736.0336.36-23738-3.12%
2020/11/032336.5400.0037.09237503.07%
2020/11/029036.139036.3536.0507540.00%
2020/10/301636.911637.1036.6407600.00%
2020/10/29936.06935.9736.8407650.00%
2020/10/28236.42236.4936.8407590.00%
2020/10/235736.195736.3036.1507790.00%
2020/10/22836.143136.4736.42-23804-2.86%
2020/10/212336.4800.0036.42238192.81%
2020/10/1912436.1012436.1435.9608380.00% 大買/大賣/
2020/10/152436.052436.2035.5508470.00%
2020/10/1400.001636.0035.99-16856-1.87%
2020/10/1300.00835.9835.88-8869-0.92%
2020/10/123335.11935.1335.65248782.73%
2020/10/08833.963333.9734.01-25880-2.84%
2020/10/07833.603333.3833.68-25890-2.81%
2020/10/0600.002532.6433.03-25895-2.79%
2020/10/0517332.319832.3832.50759268.10% 大買/
2020/09/301431.661431.7531.7609670.00%
2020/09/291531.551531.5031.3609850.00%
2020/09/282730.962731.0431.1209920.00%
2020/09/242431.232431.9331.1801,0210.00%
2020/09/23132.26132.3632.4201,0380.00%
2020/09/224832.317232.4432.33-241,047-2.29%
2020/09/212433.4300.0032.70241,0622.26%
2020/09/171233.811233.8033.0501,0890.00%
2020/09/151233.206033.2333.58-481,119-4.29%
2020/09/144832.5600.0032.87481,1174.30%
2020/09/112431.972432.0132.2701,1300.00%
2020/09/102432.372432.7332.6001,1480.00%
2020/09/095331.575331.7431.7801,1490.00%
2020/09/072633.602633.6433.2901,1320.00%
2020/09/0413333.5013334.3633.5701,1290.00% 大買/大賣/
2020/09/032335.834636.0335.71-231,106-2.08%
2020/09/026336.096335.8336.0501,1020.00%
2020/09/0110435.108135.1835.44231,0982.09% 大買/
2020/08/31836.47836.7136.3901,0390.00%
2020/08/2800.004835.4035.79-481,045-4.59%
2020/08/278835.5911235.4635.66-241,048-2.29% 大賣/
2020/08/267535.075135.3235.30241,0392.31%
2020/08/256734.6011534.6034.20-481,045-4.59% 大賣/
2020/08/24233.60233.6834.0101,0440.00%
2020/08/217532.46333.1533.04721,0646.76%
2020/08/20432.46432.8831.9901,0690.00%
2020/08/182432.7700.0032.99241,0812.22%
2020/08/142532.112531.9432.0701,0980.00%
2020/08/1310231.8610231.9632.1201,0940.00% 大買/大賣/
2020/08/127530.7314931.6830.86-741,078-6.86% 大賣/
2020/08/117531.32131.7532.05741,0736.90%
2020/08/062933.926333.6233.36-341,045-3.25%
2020/08/05633.082133.0733.28-151,044-1.44%
2020/08/0410532.275632.5732.67491,0404.71% 大買/
2020/08/033631.523631.7731.7701,0290.00%
2020/07/285130.865131.1530.8501,0300.00%
2020/07/277530.687530.8030.1001,0040.00%
2020/07/242531.942531.9830.4109960.00%
2020/07/233032.183032.4332.2409890.00%
2020/07/2200.004933.1833.45-49981-4.99%
2020/07/215032.43133.1332.97499854.97%
2020/07/175031.075030.7830.8709680.00%
2020/07/162731.122732.4130.9109620.00%
2020/05/28121.8000.0022.1315110.20%
2020/05/22122.0000.0021.8614610.22%
2020/05/2000.00124.5124.53-1442-0.23%
2020/05/1800.00123.3523.28-1433-0.23%
2020/05/04121.6300.0021.2113640.27%
2020/04/30123.4400.0023.9113530.28%
2020/04/2100.00122.1122.11-1414-0.24%
2020/04/13121.4600.0021.4813810.26%
2020/02/1400.00128.0127.90-1413-0.24%
2020/02/03123.4300.0024.4714370.23%
2020/01/3000.00125.1324.75-1443-0.23%
2019/12/1600.00226.2026.04-2354-0.56%
2019/12/1300.00125.5025.70-1349-0.29%
2019/11/2500.00124.2524.16-1348-0.29%
2019/11/11124.7900.0023.9313920.25%
2019/11/0700.00224.5124.54-2388-0.51%
2019/10/07121.7700.0021.7613700.27%
2019/09/25122.2700.0022.2513600.28%
2019/09/0600.00123.5323.43-1379-0.26%
2019/09/0500.00123.3023.23-1384-0.26%
2019/08/22122.3300.0022.3014010.25%
2019/08/13120.7800.0020.5014040.25%
2019/08/05121.5000.0021.3614040.25%
2019/08/02322.7800.0022.7533980.75%
2019/03/2500.001026.3626.40-10547-1.83%
2019/01/211023.3300.0023.19109951.00%
2019/01/1800.00222.7322.81-21,001-0.20%
2018/12/2800.001019.9820.25-101,092-0.92%
2018/12/10221.6500.0021.6621,3370.15%
2018/11/081023.5100.0023.31102,2090.45%
中信中國50正2 相關文章
中信中國50正2 相關影音