恆大 (1325)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.65
漲跌
▼1.40
漲幅
-4.82%
成交量
948張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	27.90	0	0.00	29.05	2	1,501	0.13%
2024/04/17	9	28.03	2	28.10	28.20	7	1,542	0.45%
2024/04/16	0	0.00	3	27.45	27.35	-3	1,721	-0.17%
2024/04/15	0	0.00	1	29.20	28.55	-1	1,850	-0.05%
2024/04/12	3	29.00	3	28.70	28.55	0	1,963	0.00%
2024/04/11	2	29.25	0	0.00	28.95	2	2,171	0.09%
2024/04/10	0	0.00	4	29.60	29.55	-4	2,335	-0.17%
2024/04/09	0	0.00	4	29.18	29.25	-4	2,414	-0.17%
2024/04/03	4	29.33	6	28.80	28.95	-2	2,485	-0.08%
2024/04/02	4	29.53	0	0.00	29.35	4	2,529	0.16%
2024/04/01	0	0.00	4	29.75	29.75	-4	2,584	-0.15%
2024/03/29	2	29.30	2	29.50	29.30	0	2,679	0.00%
2024/03/25	1	29.10	0	0.00	29.25	1	3,835	0.03%
2024/03/21	2	30.15	6	29.85	29.75	-4	3,965	-0.10%
2024/03/20	1	30.20	0	0.00	30.00	1	3,974	0.03%
2024/03/13	2	31.55	0	0.00	31.70	2	4,089	0.05%
2024/03/12	2	32.00	0	0.00	32.60	2	4,122	0.05%
2024/03/11	1	31.20	4	32.28	32.10	-3	4,193	-0.07%
2024/03/06	3	32.80	0	0.00	32.55	3	4,533	0.07%
2024/03/05	2	33.05	1	32.70	32.55	1	4,800	0.02%
2024/03/04	2	33.10	2	33.40	33.10	0	4,961	0.00%
2024/03/01	0	0.00	12	33.81	33.70	-12	5,052	-0.24%
2024/02/29	3	34.50	2	34.80	34.30	1	5,058	0.02%
2024/02/27	4	34.53	2	33.90	33.90	2	5,064	0.04%
2024/02/26	3	34.57	5	34.84	35.10	-2	5,044	-0.04%
2024/02/23	0	0.00	3	34.27	34.05	-3	5,011	-0.06%
2024/02/22	8	34.64	3	34.72	34.70	5	4,988	0.10%
2024/02/21	4	35.40	4	35.75	35.50	0	4,966	0.00%
2024/02/19	8	35.86	7	36.36	35.70	1	4,941	0.02%
2024/02/16	6	35.48	7	35.77	36.50	-1	4,922	-0.02%
2024/02/15	10	35.89	0	0.00	35.35	10	4,904	0.20%
2024/02/05	4	37.58	8	38.20	38.20	-4	4,863	-0.08%
2024/02/02	7	38.46	4	38.40	38.05	3	4,839	0.06%
2024/02/01	18	39.80	14	40.99	39.25	4	4,799	0.08%
2024/01/31	6	38.23	13	38.54	39.80	-7	4,626	-0.15%
2024/01/30	8	36.98	2	37.80	36.20	6	4,503	0.13%
2024/01/29	3	37.95	3	37.98	37.65	0	4,473	0.00%
2024/01/26	4	37.30	7	37.62	37.55	-3	4,454	-0.07%
2024/01/25	5	37.78	2	37.60	37.60	3	4,440	0.07%
2024/01/24	0	0.00	2	39.40	38.35	-2	4,419	-0.05%
2024/01/23	7	38.33	3	38.40	38.75	4	4,390	0.09%
2024/01/22	5	38.30	13	37.85	38.35	-8	4,358	-0.18%
2024/01/19	17	37.18	10	37.59	37.40	7	4,321	0.16%
2024/01/18	6	38.65	2	39.80	38.20	4	4,270	0.09%
2024/01/17	7	40.34	2	42.80	39.50	5	4,213	0.12%
2024/01/16	10	42.25	16	42.63	42.50	-6	4,120	-0.15%
2024/01/15	8	42.18	0	0.00	41.80	8	4,041	0.20%
2024/01/11	5	42.22	5	42.46	42.95	0	3,950	0.00%
2024/01/10	1	44.10	1	43.50	42.95	0	3,895	0.00%
2024/01/09	3	44.07	7	42.97	43.75	-4	3,712	-0.11%
2024/01/08	6	41.55	6	42.25	41.80	0	3,575	0.00%
2024/01/05	15	46.90	0	0.00	43.00	15	3,458	0.43%
2024/01/04	0	0.00	6	47.45	47.75	-6	3,244	-0.18%
2024/01/03	0	0.00	4	43.38	43.45	-4	3,076	-0.13%
2023/12/28	4	39.58	1	39.15	39.65	3	2,918	0.10%
2023/12/27	5	40.64	3	40.38	40.70	2	2,869	0.07%
2023/12/26	5	40.11	0	0.00	40.15	5	2,811	0.18%
2023/12/25	2	38.80	1	39.10	39.40	1	2,713	0.04%
2023/12/22	14	41.90	14	40.79	40.90	0	2,607	0.00%
2023/12/21	4	46.73	18	47.09	40.85	-14	2,361	-0.59%
2023/12/19	1	39.55	3	40.58	40.85	-2	1,533	-0.13%
2023/12/18	3	36.67	7	36.68	37.15	-4	1,458	-0.27%
2023/12/12	1	33.70	3	32.80	32.70	-2	1,304	-0.15%
2023/12/11	9	35.51	3	35.10	34.50	6	1,277	0.47%
2023/12/08	0	0.00	7	38.34	37.95	-7	1,234	-0.57%
2023/12/07	3	38.15	0	0.00	37.40	3	1,204	0.25%
2023/12/06	7	35.83	3	36.27	38.60	4	1,158	0.35%
2023/12/05	1	39.10	5	40.40	38.70	-4	1,075	-0.37%
2023/12/04	14	42.69	4	42.94	42.95	10	958	1.04%
2023/12/01	1	39.00	3	38.95	39.05	-2	867	-0.23%
2023/11/30	16	34.88	16	33.73	35.50	0	687	0.00%
2023/11/29	1	31.65	3	31.58	32.30	-2	411	-0.49%
2023/11/28	1	29.40	0	0.00	29.40	1	238	0.42%
2023/11/24	1	24.55	3	24.28	24.35	-2	115	-1.74%
2023/11/09	0	0.00	5	22.55	22.45	-5	87	-5.69%
2023/09/21	1	22.40	1	22.20	22.20	0	122	0.00%
2023/09/15	0	0.00	5	22.60	22.50	-5	134	-3.72%
2023/07/03	0	0.00	2	24.20	24.25	-2	260	-0.77%
2023/06/28	0	0.00	1	24.35	24.00	-1	260	-0.38%
2023/05/25	1	26.60	3	26.17	25.95	-2	246	-0.81%
2023/05/18	2	24.05	0	0.00	24.10	2	189	1.06%
2023/05/02	0	0.00	3	24.10	24.05	-3	217	-1.38%
2023/04/14	2	23.85	2	23.85	23.80	0	255	0.00%
2023/03/27	0	24.20	0	0.00	23.95	0	830	0.00%
2023/03/10	0	0.00	1	23.85	23.85	-1	867	-0.12%
2023/03/02	0	0.00	5	24.00	23.80	-5	916	-0.55%
2023/02/24	0	0.00	5	24.00	23.90	-5	918	-0.54%
2023/02/14	10	23.60	0	0.00	23.80	10	907	1.10%
2023/01/31	0	0.00	6	25.00	25.00	-6	895	-0.67%
2023/01/06	0	0.00	1	27.25	27.00	-1	865	-0.12%
2022/12/30	0	0.00	3	27.23	27.15	-3	844	-0.36%
2022/12/29	2	27.20	0	0.00	27.20	2	840	0.24%
2022/12/27	1	27.60	2	27.85	28.10	-1	815	-0.12%
2022/12/26	1	30.25	0	0.00	29.00	1	783	0.13%
2022/12/23	4	28.01	6	28.03	27.70	-2	693	-0.29%
2022/12/22	3	26.37	2	26.55	26.30	1	595	0.17%
2022/12/21	1	26.45	1	27.15	27.15	0	582	0.00%
2022/12/20	9	28.21	6	28.46	28.25	3	522	0.57%
2022/12/05	1	24.50	0	0.00	24.35	1	299	0.33%
2022/12/02	0	0.00	2	24.50	24.30	-2	298	-0.67%
2022/11/25	0	0.00	3	22.70	22.50	-3	243	-1.23%
2022/11/08	0	22.65	0	0.00	22.40	0	312	0.00%
2022/09/14	5	27.05	5	26.00	26.00	0	346	0.00%
2022/09/05	3	28.00	0	0.00	27.40	3	342	0.88%
2022/08/31	8	28.31	2	28.10	28.10	6	337	1.78%
2022/08/23	6	27.10	0	0.00	26.75	6	306	1.96%
2022/08/18	1	27.40	0	0.00	27.40	1	300	0.33%
2022/08/12	0	25.55	0	0.00	25.60	0	303	0.00%
2022/07/27	0	0.00	6	25.10	25.05	-6	405	-1.48%
2022/05/31	2	31.78	0	0.00	31.90	2	1,400	0.14%
2022/05/25	0	0.00	3	31.45	31.65	-3	1,415	-0.21%
2022/05/24	1	31.00	0	0.00	31.00	1	1,432	0.07%
2022/05/13	0	0.00	1	31.20	31.30	-1	1,471	-0.07%
2022/05/11	2	32.00	0	0.00	32.00	2	1,508	0.13%
2022/05/04	0	0.00	2	36.95	36.60	-2	1,594	-0.13%
2022/04/28	1	39.50	4	39.05	38.95	-3	1,883	-0.16%
2022/04/26	2	43.00	0	0.00	41.05	2	1,947	0.10%
2022/04/25	7	47.13	9	45.93	45.10	-2	1,990	-0.10%
2022/04/21	2	44.53	2	44.30	44.30	0	2,340	0.00%
2022/04/14	2	42.75	2	42.53	43.00	0	3,449	0.00%
2022/04/11	1	44.05	1	43.70	43.70	0	3,701	0.00%
2022/04/06	12	47.11	12	47.61	45.80	0	3,603	0.00%
2022/04/01	6	45.85	1	45.65	45.30	5	3,531	0.14%
2022/03/31	3	44.38	4	45.08	45.20	-1	3,426	-0.03%
2022/03/29	5	42.25	5	42.60	44.05	0	3,289	0.00%
2022/03/28	0	0.00	1	44.60	44.85	-1	3,240	-0.03%
2022/03/24	6	41.32	5	41.86	41.90	1	3,188	0.03%
2022/03/16	0	0.00	1	39.75	39.70	-1	3,294	-0.03%
2022/03/15	1	39.60	0	0.00	39.60	1	3,297	0.03%
2022/03/14	1	39.45	1	39.75	39.50	0	3,295	0.00%
2022/02/21	5	44.08	1	43.85	43.85	4	3,638	0.11%
2022/02/14	1	46.05	0	0.00	45.10	1	3,607	0.03%
2022/02/11	7	49.29	6	47.77	47.55	1	3,582	0.03%
2022/02/07	1	46.80	1	46.70	46.65	0	3,505	0.00%
2022/01/26	0	0.00	1	49.00	49.80	-1	3,472	-0.03%
2022/01/25	3	51.03	0	0.00	50.60	3	3,427	0.09%
2022/01/24	1	55.50	0	0.00	54.20	1	3,381	0.03%
2022/01/21	5	52.00	0	0.00	52.50	5	3,222	0.16%
2022/01/20	1	51.00	3	51.00	50.80	-2	3,104	-0.06%
2022/01/19	0	0.00	1	55.30	53.50	-1	3,054	-0.03%
2022/01/18	1	54.50	1	54.50	54.30	0	3,018	0.00%
2022/01/17	6	55.55	6	55.63	55.80	0	2,930	0.00%
2022/01/14	3	57.87	3	56.70	55.00	0	2,781	0.00%
2022/01/13	7	57.10	4	56.38	57.00	3	2,420	0.12%
2022/01/12	2	54.30	2	53.60	53.00	0	2,107	0.00%
2022/01/11	26	54.58	32	55.02	52.30	-6	1,884	-0.32%
2022/01/10	5	57.30	0	0.00	58.10	5	1,564	0.32%
2022/01/07	8	50.95	19	51.93	52.90	-11	1,459	-0.75%
2022/01/06	7	49.01	4	49.24	48.10	3	1,280	0.23%
2022/01/05	6	48.34	6	46.70	46.90	0	1,166	0.00%
2022/01/04	2	48.78	9	47.97	47.70	-7	1,109	-0.63%
2021/12/27	0	0.00	3	45.15	45.10	-3	1,028	-0.29%
2021/12/17	101	46.50	159	45.89	45.50	-58	1,074	-5.40%	大買/大賣/
2021/12/16	2	45.18	182	44.81	44.65	-180	1,030	-17.47%	大賣/鉅額交易
2021/12/15	0	0.00	3	44.75	44.70	-3	1,036	-0.29%
2021/12/10	3	46.67	3	46.62	45.70	0	1,058	0.00%
2021/12/09	195	44.93	196	44.65	44.00	-1	1,033	-0.10%	大買/大賣/
2021/12/02	2	48.43	2	47.80	48.55	0	1,748	0.00%
2021/12/01	241	47.49	2	47.25	46.70	239	1,713	13.95%	大買/鉅額交易
2021/11/30	6	44.63	4	44.44	44.05	2	1,644	0.12%
2021/11/29	0	0.00	11	48.09	48.20	-11	1,563	-0.70%
2021/11/26	9	41.62	5	43.85	43.85	4	1,521	0.26%
2021/11/22	3	40.87	3	41.00	41.00	0	1,506	0.00%
2021/10/29	0	0.00	4	41.00	41.00	-4	1,707	-0.23%
2021/10/26	0	0.00	10	41.90	41.15	-10	1,746	-0.57%
2021/10/15	0	0.00	10	40.00	40.25	-10	1,789	-0.56%
2021/10/13	3	39.00	0	0.00	39.00	3	1,876	0.16%
2021/10/08	0	0.00	8	40.75	41.35	-8	1,949	-0.41%
2021/10/01	0	0.00	2	42.90	42.10	-2	2,016	-0.10%
2021/09/30	0	0.00	10	44.10	44.25	-10	2,014	-0.50%
2021/09/29	0	0.00	7	44.09	43.40	-7	2,019	-0.35%
2021/09/28	1	45.85	0	0.00	45.30	1	2,043	0.05%
2021/09/27	1	46.10	10	46.25	45.75	-9	2,106	-0.43%
2021/09/15	0	0.00	1	49.70	50.10	-1	2,151	-0.05%
2021/09/14	0	0.00	4	52.63	51.70	-4	2,139	-0.19%
2021/09/13	7	52.11	9	51.62	51.60	-2	2,121	-0.09%
2021/09/10	5	56.76	1	56.70	55.30	4	2,096	0.19%
2021/09/09	86	61.24	95	63.08	59.20	-9	2,039	-0.44%
2021/09/08	3	61.33	5	62.16	63.30	-2	1,679	-0.12%
2021/09/07	4	57.30	3	57.40	57.60	1	1,439	0.07%
2021/09/01	1	50.20	0	0.00	50.10	1	1,358	0.07%
2021/08/30	1	50.00	1	52.50	52.20	0	1,390	0.00%
2021/08/24	0	0.00	10	49.10	49.10	-10	1,526	-0.66%
2021/08/23	1	49.85	0	0.00	50.10	1	1,565	0.06%
2021/08/19	2	50.00	0	0.00	49.50	2	1,631	0.12%
2021/08/16	5	51.40	0	0.00	51.40	5	1,903	0.26%
2021/08/13	5	55.60	0	0.00	54.70	5	2,057	0.24%
2021/08/12	0	0.00	1	54.50	53.90	-1	2,205	-0.05%
2021/08/09	5	61.50	0	0.00	61.50	5	2,897	0.17%
2021/07/30	0	0.00	20	62.50	61.80	-20	4,200	-0.48%
2021/07/26	0	0.00	1	66.30	66.30	-1	4,308	-0.02%
2021/07/22	2	66.60	3	66.83	67.50	-1	4,354	-0.02%
2021/07/21	4	68.45	11	69.17	67.10	-7	4,351	-0.16%
2021/07/20	20	71.12	17	70.52	70.20	3	4,348	0.07%
2021/07/19	7	68.90	11	68.23	68.50	-4	4,306	-0.09%
2021/07/16	4	71.95	0	0.00	71.70	4	4,293	0.09%
2021/07/15	7	73.10	0	0.00	73.80	7	4,280	0.16%
2021/07/14	0	0.00	1	89.30	89.10	-1	4,245	-0.02%
2021/07/13	3	88.87	0	0.00	88.80	3	4,242	0.07%
2021/07/12	1	92.10	0	91.70	90.90	1	4,225	0.02%
2021/07/09	0	0.00	1	92.60	92.00	-1	4,231	-0.02%
2021/07/07	0	0.00	2	90.90	90.20	-2	4,244	-0.05%
2021/07/05	2	90.10	0	0.00	90.40	2	4,283	0.05%
2021/07/01	0	0.00	1	92.40	94.00	-1	4,222	-0.02%
2021/06/30	0	0.00	0.1	89.55	90.50	-0.1	4,246	0.00%
2021/06/29	0	88.30	0	0.00	88.20	0	4,291	0.00%
2021/06/28	0	0.00	2	89.10	89.20	-2	4,599	-0.04%
2021/06/24	11	88.55	1	88.60	88.30	10	4,645	0.22%
2021/06/23	4	86.40	4	87.05	87.50	0	4,654	0.00%
2021/06/21	0	0.00	1	87.20	87.20	-1	4,726	-0.02%
2021/06/18	1	88.10	0	0.00	88.10	1	4,856	0.02%
2021/06/17	1	87.90	0	0.00	87.90	1	4,891	0.02%
2021/06/16	5	88.20	11	88.85	88.40	-6	4,945	-0.12%
2021/06/15	2	87.80	0	0.00	87.90	2	4,973	0.04%
2021/06/11	14	89.33	1	89.60	89.20	13	4,991	0.26%
2021/06/08	11	91.71	0	0.00	91.80	11	5,154	0.21%
2021/06/07	0	93.00	2	92.60	92.00	-2	5,184	-0.04%
2021/06/04	2	95.40	4	94.40	92.20	-2	5,202	-0.04%
2021/06/03	13	93.55	2	93.50	93.20	11	5,261	0.21%
2021/06/02	0	0.00	5	91.76	92.20	-5	5,257	-0.10%
2021/06/01	1	91.00	7	90.89	91.20	-6	5,267	-0.11%
2021/05/31	8	90.10	1	90.00	89.80	7	5,274	0.13%
2021/05/28	3	91.37	1	91.60	91.60	2	5,246	0.04%
2021/05/27	20	92.03	2	92.40	92.30	18	5,242	0.34%
2021/05/26	26	91.57	27	90.91	90.90	-1	5,291	-0.02%
2021/05/25	17	88.64	1	88.40	88.30	16	5,270	0.30%
2021/05/24	10	91.93	7	93.30	91.30	3	5,197	0.06%
2021/05/21	12	92.98	3.2	93.01	92.30	8.8	5,098	0.17%
2021/05/20	137.2	100.75	4	105.63	98.50	133.2	4,966	2.68%	大買/鉅額交易
2021/05/19	8	104.69	5	105.90	100.00	3	4,829	0.06%
2021/05/18	62	110.63	59	109.72	110.00	3	4,621	0.06%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	161	112.22	136	112.75	105.00	25	4,237	0.59%	大買/大賣/
2021/05/13	0	0.00	15	113.00	113.00	-15	3,511	-0.43%
2021/05/12	17	100.21	64	100.85	103.00	-47	3,507	-1.34%
2021/05/11	2	87.40	33	91.33	93.90	-31	3,248	-0.95%
2021/05/10	0	0.00	2	85.00	85.40	-2	3,171	-0.06%
2021/05/06	0	0.00	2	84.80	84.50	-2	3,292	-0.06%
2021/05/05	1	85.50	0	0.00	85.00	1	3,358	0.03%
2021/05/04	0	0.00	28	88.08	85.10	-28	3,498	-0.80%
2021/05/03	66	92.07	127	91.17	87.70	-61	3,666	-1.66%	大賣/
2021/04/29	1	86.20	0	0.00	86.70	1	3,691	0.03%
2021/04/28	2	87.60	0	0.00	87.30	2	4,042	0.05%
2021/04/27	0	0.00	2	89.90	89.70	-2	4,317	-0.05%
2021/04/26	6	88.57	4	90.60	88.00	2	4,430	0.05%
2021/04/23	7	87.61	0	0.00	88.40	7	4,717	0.15%
2021/04/22	2	89.10	2	91.00	88.70	0	4,747	0.00%
2021/04/21	0	0.00	5	91.14	90.90	-5	4,770	-0.10%
2021/04/19	0	0.00	8	90.56	91.40	-8	5,162	-0.15%
2021/04/16	2	88.85	2	88.65	88.90	0	5,210	0.00%
2021/04/15	1	85.50	6	88.20	88.60	-5	5,241	-0.10%
2021/04/14	6	86.15	0	0.00	85.30	6	5,242	0.11%
2021/04/13	0	0.00	1	87.60	87.00	-1	5,257	-0.02%
2021/04/12	3	88.40	1	88.70	88.30	2	5,270	0.04%
2021/04/09	1	91.10	0	0.00	90.80	1	5,255	0.02%
2021/04/08	2	92.10	1	91.50	91.60	1	5,341	0.02%
2021/04/06	4	90.95	4	91.70	91.60	0	5,392	0.00%
2021/04/01	5	94.40	1	94.10	94.40	4	5,345	0.07%
2021/03/31	10	95.72	4	99.85	95.20	6	5,343	0.11%
2021/03/30	0	0.00	2	92.00	92.80	-2	5,154	-0.04%
2021/03/26	4	89.00	1	89.00	89.60	3	5,741	0.05%
2021/03/25	6	87.83	10	88.40	88.00	-4	5,803	-0.07%
2021/03/24	3	87.70	1	88.40	88.40	2	5,821	0.03%
2021/03/23	2	88.70	18	88.04	86.40	-16	5,788	-0.28%
2021/03/22	0	0.00	2	95.90	95.90	-2	5,820	-0.03%
2021/03/19	0	0.00	4	94.40	94.10	-4	5,808	-0.07%
2021/03/18	0	0.00	1	92.60	93.40	-1	5,801	-0.02%
2021/03/16	1	90.70	6	91.15	93.00	-5	5,874	-0.09%
2021/03/15	1	89.10	0	0.00	88.80	1	5,844	0.02%
2021/03/12	2	86.10	9	87.97	88.50	-7	5,925	-0.12%
2021/03/11	4	85.35	0.2	85.70	85.30	3.8	5,961	0.06%
2021/03/10	7	86.76	3	87.90	86.30	4	5,961	0.07%
2021/03/09	1	86.80	17.2	87.49	87.80	-16.2	5,991	-0.27%
2021/03/08	0	0.00	6	85.87	86.00	-6	5,908	-0.10%
2021/03/04	0	0.00	2	82.90	83.30	-2	5,944	-0.03%
2021/03/03	0	0.00	2	81.30	81.80	-2	6,006	-0.03%
2021/03/02	6	81.38	1	82.10	81.30	5	6,044	0.08%
2021/02/26	1	83.10	6	84.23	82.50	-5	6,089	-0.08%
2021/02/25	3	80.63	1.1	82.62	82.00	1.9	6,070	0.03%
2021/02/24	0	0.00	4	77.80	77.80	-4	6,091	-0.07%
2021/02/23	3	79.20	3	78.93	78.60	0	6,113	0.00%
2021/02/22	12	77.93	7	78.87	78.10	5	6,185	0.08%
2021/02/19	10	77.45	2	77.70	77.80	8	6,304	0.13%
2021/02/18	2	76.00	0	0.00	76.30	2	6,393	0.03%
2021/02/17	22	75.95	6	75.68	75.50	16	6,387	0.25%
2021/02/05	9	83.68	0	83.50	83.50	9	6,375	0.14%
2021/02/04	6	85.18	1	86.50	85.60	5	6,377	0.08%
2021/02/03	1	85.30	1	86.40	85.60	0	6,426	0.00%
2021/02/02	2	85.30	3	85.77	87.00	-1	6,580	-0.02%
2021/02/01	3	86.50	2	86.90	85.40	1	6,586	0.02%
2021/01/29	6	84.42	3	84.70	84.20	3	6,498	0.05%
2021/01/28	8	87.51	1	87.30	85.20	7	6,547	0.11%
2021/01/27	12	92.08	0	91.00	91.00	12	6,511	0.18%
2021/01/26	13	94.57	5	96.76	94.00	8	6,510	0.12%
2021/01/25	9.4	96.55	9.2	97.55	95.60	0.2	6,453	0.00%
2021/01/22	6	91.33	4	94.00	91.40	2	6,372	0.03%
2021/01/21	65.2	94.79	52.1	95.69	93.40	13.1	6,719	0.19%
2021/01/20	3	90.87	38.1	93.92	96.10	-35.1	6,391	-0.55%
2021/01/19	46.3	86.14	54	84.53	87.40	-7.7	6,292	-0.12%
2021/01/18	26	86.59	36	87.13	83.60	-10	6,212	-0.16%
2021/01/15	2	83.40	2	83.25	80.30	0	5,955	0.00%
2021/01/14	7	84.53	6	85.57	83.60	1	6,122	0.02%
2021/01/13	52	84.08	41.5	83.97	84.40	10.5	6,134	0.17%
2021/01/12	9.5	88.68	47	87.78	88.80	-37.5	6,320	-0.59%
2021/01/11	5	79.50	5	80.48	80.80	0	6,244	0.00%
2021/01/08	16	83.33	1	82.30	82.10	15	6,288	0.24%
2021/01/07	11	85.64	2	85.40	85.20	9	6,310	0.14%
2021/01/06	12	87.44	0	0.00	86.50	12	6,339	0.19%
2021/01/05	0	0.00	2	90.75	89.50	-2	6,412	-0.03%
2021/01/04	3	89.47	40	90.00	89.20	-37	6,501	-0.57%
2020/12/31	41	94.87	14	90.60	90.50	27	6,538	0.41%
2020/12/30	3	87.87	4	88.43	88.40	-1	6,503	-0.02%
2020/12/29	11	89.52	2	87.50	87.50	9	6,727	0.13%
2020/12/28	0	0.00	5	91.80	90.70	-5	6,821	-0.07%
2020/12/25	3	92.20	2	93.20	91.20	1	6,877	0.01%
2020/12/24	32	94.97	14	95.95	94.00	18	6,914	0.26%
2020/12/23	59	102.35	93	103.42	96.90	-34	6,966	-0.49%
2020/12/22	2	91.65	26	97.88	99.10	-24	6,625	-0.36%
2020/12/21	6	91.68	6	93.53	90.10	0	6,523	0.00%
2020/12/18	44	91.06	3	91.43	90.10	41	6,462	0.63%
2020/12/17	2	90.95	2	91.10	90.70	0	6,504	0.00%
2020/12/16	10	86.76	12	88.21	91.30	-2	6,533	-0.03%
2020/12/15	0	0.00	1	91.60	88.60	-1	6,405	-0.02%
2020/12/14	1	91.90	1	91.20	91.10	0	6,419	0.00%
2020/12/11	28	91.96	23	92.21	90.20	5	6,409	0.08%
2020/12/10	0	0.00	3	100.00	98.20	-3	6,393	-0.05%
2020/12/09	7	99.69	5	103.00	97.90	2	6,490	0.03%
2020/12/08	5	99.80	12	101.71	100.50	-7	6,520	-0.11%
2020/12/07	11	99.87	2	95.05	95.40	9	6,469	0.14%
2020/12/04	1	100.50	1	100.00	100.00	0	6,435	0.00%
2020/12/03	12	100.71	55	102.11	100.00	-43	6,471	-0.66%
2020/12/02	41	104.99	2	104.50	103.00	39	6,437	0.61%
2020/12/01	5	106.90	44	106.17	106.00	-39	6,469	-0.60%
2020/11/27	2	106.25	3	106.83	106.00	-1	6,418	-0.02%
2020/11/26	43	105.44	1	104.50	105.00	42	6,365	0.66%
2020/11/25	2	106.25	25	106.66	104.00	-23	6,389	-0.36%
2020/11/24	5	112.00	3	110.50	107.50	2	6,528	0.03%
2020/11/23	5	107.90	45	108.70	112.50	-40	6,554	-0.61%
2020/11/20	5	112.30	5	112.90	111.50	0	6,541	0.00%
2020/11/19	19	114.08	26	114.81	113.50	-7	6,607	-0.11%
2020/11/18	5	108.20	12	108.92	113.50	-7	6,576	-0.11%
2020/11/17	81	112.09	22	112.48	111.00	59	6,544	0.90%
2020/11/16	0	0.00	1	121.50	122.50	-1	6,586	-0.02%
2020/11/13	4	123.50	3	123.83	122.00	1	6,697	0.01%
2020/11/12	4	120.50	4	119.75	120.50	0	6,786	0.00%
2020/11/11	1	119.00	6	119.17	123.00	-5	6,916	-0.07%
2020/11/10	66	122.06	13	122.88	121.50	53	7,103	0.75%
2020/11/09	3	136.00	1	136.50	135.00	2	7,175	0.03%
2020/11/06	2	134.50	0	0.00	133.00	2	7,377	0.03%
2020/11/05	4	135.88	6	136.25	133.50	-2	7,603	-0.03%
2020/11/04	2	132.00	0	0.00	132.50	2	7,725	0.03%
2020/11/03	9	134.94	0	0.00	134.50	9	8,137	0.11%
2020/11/02	3	136.50	5	134.90	136.50	-2	8,164	-0.02%
2020/10/30	20	138.08	26	137.77	135.50	-6	8,130	-0.07%
2020/10/29	50	139.74	60	141.52	141.50	-10	8,094	-0.12%
2020/10/28	2	132.25	1	133.00	132.00	1	7,749	0.01%
2020/10/27	16	134.28	18	134.03	132.00	-2	7,731	-0.03%
2020/10/26	23	130.15	0	0.00	130.00	23	7,568	0.30%
2020/10/23	6	135.00	2	136.75	135.00	4	7,576	0.05%
2020/10/22	15	136.97	17	136.68	137.50	-2	7,581	-0.03%
2020/10/21	4	133.25	1	132.50	133.50	3	7,437	0.04%
2020/10/20	25	134.58	26	135.42	133.00	-1	7,451	-0.01%
2020/10/19	8	131.00	8	132.25	129.50	0	7,631	0.00%
2020/10/16	33	133.18	73	133.12	134.50	-40	7,644	-0.52%
2020/10/15	17	124.03	5	126.00	122.50	12	7,868	0.15%
2020/10/14	4	123.00	2	124.00	124.50	2	8,145	0.02%
2020/10/13	5	122.60	5	121.40	124.50	0	8,265	0.00%
2020/10/12	39	129.17	14	126.89	123.00	25	8,248	0.30%
2020/10/08	6	132.08	4	131.75	132.00	2	8,194	0.02%
2020/10/07	3	135.67	7	135.29	135.00	-4	8,236	-0.05%
2020/10/06	6	137.75	8	140.88	135.00	-2	8,350	-0.02%
2020/10/05	7	137.21	7	134.57	139.00	0	8,324	0.00%
2020/09/30	2	126.75	10	124.75	126.50	-8	8,250	-0.10%
2020/09/29	12	120.75	13	121.38	120.00	-1	8,289	-0.01%
2020/09/28	13	119.35	16	119.66	120.00	-3	8,311	-0.04%
2020/09/25	0	0.00	1	133.00	126.00	-1	8,292	-0.01%
2020/09/24	1	138.50	3	139.17	139.00	-2	8,254	-0.02%
2020/09/23	2	138.25	1	138.50	138.50	1	8,343	0.01%
2020/09/22	1	137.50	4	142.00	137.50	-3	8,483	-0.04%
2020/09/21	1	142.00	5	138.60	138.50	-4	8,612	-0.05%
2020/09/18	2	136.50	2	137.00	136.50	0	8,756	0.00%
2020/09/16	3	140.17	0	0.00	138.50	3	9,129	0.03%
2020/09/15	3	142.33	1	144.00	141.50	2	9,310	0.02%
2020/09/14	1	142.00	5	142.80	146.00	-4	9,432	-0.04%
2020/09/11	3	133.83	4	132.75	133.00	-1	9,446	-0.01%
2020/09/10	2	137.25	6	137.92	137.50	-4	9,479	-0.04%
2020/09/09	7	140.57	6	140.50	140.50	1	9,584	0.01%
2020/09/08	10	148.95	3	149.83	146.00	7	9,731	0.07%
2020/09/07	2	153.50	1	154.00	149.00	1	9,958	0.01%
2020/09/04	3	155.33	2	159.50	153.50	1	10,299	0.01%
2020/09/01	1	155.50	0	0.00	154.00	1	10,887	0.01%
2020/08/28	12	163.00	16	161.72	156.50	-4	10,792	-0.04%
2020/08/27	4	154.13	5	152.50	156.00	-1	10,595	-0.01%
2020/08/26	24	153.56	21	152.45	154.00	3	10,525	0.03%
2020/08/25	9	150.33	5	151.00	150.00	4	10,441	0.04%
2020/08/24	1	155.00	2	155.75	155.00	-1	10,369	-0.01%
2020/08/21	14	156.93	17	153.50	159.00	-3	10,316	-0.03%
2020/08/20	12	148.50	10	150.95	154.00	2	10,234	0.02%
2020/08/19	11	157.91	6	156.75	158.50	5	10,109	0.05%
2020/08/18	16	160.69	9	162.94	158.00	7	10,015	0.07%
2020/08/17	19	166.03	25	167.02	166.00	-6	9,902	-0.06%
2020/08/14	22	162.50	19	162.45	165.00	3	9,774	0.03%
2020/08/13	24.1	157.08	25	158.90	153.50	-0.9	9,668	-0.01%
2020/08/12	25	170.24	15	170.33	165.00	10	9,471	0.11%
2020/08/11	18	179.58	16	181.69	178.50	2	9,219	0.02%
2020/08/10	7	193.21	25	193.02	198.00	-18	8,986	-0.20%
2020/08/07	54	198.43	25	196.56	192.50	29	8,807	0.33%
2020/08/06	4	195.38	4	195.13	196.00	0	8,391	0.00%
2020/08/05	1	185.00	2	184.25	182.00	-1	8,330	-0.01%
2020/08/04	4	180.13	5	179.20	185.50	-1	8,335	-0.01%
2020/08/03	8	182.00	8	183.38	184.50	0	8,290	0.00%
2020/07/31	0	0.00	2	165.00	168.00	-2	8,226	-0.02%
2020/07/30	2	166.50	1	165.00	166.00	1	8,246	0.01%
2020/07/29	4	163.38	2	164.75	161.50	2	8,215	0.02%
2020/07/28	3	163.00	2	162.00	157.00	1	8,179	0.01%
2020/07/27	3	157.50	2	157.50	162.00	1	8,196	0.01%
2020/07/24	2	164.50	0	0.00	165.50	2	8,240	0.02%
2020/07/23	72	175.30	79	175.85	171.00	-7	8,337	-0.08%
2020/07/22	23	163.00	24	164.58	166.50	-1	7,916	-0.01%
2020/07/21	12	152.83	11	152.36	151.50	1	7,845	0.01%
2020/07/20	16	140.44	13	141.77	150.50	3	8,024	0.04%
2020/07/17	1	138.00	4	140.75	137.00	-3	7,931	-0.04%
2020/07/16	1	153.50	4	154.75	152.00	-3	7,829	-0.04%
2020/07/15	6	163.00	4	153.50	153.50	2	7,910	0.03%
2020/07/14	1	165.00	0	0.00	161.00	1	7,977	0.01%
2020/07/13	11	168.27	6	170.67	160.00	5	8,076	0.06%
2020/07/10	6	161.25	9	161.72	162.00	-3	8,056	-0.04%
2020/07/09	1	155.50	1	158.00	151.50	0	8,080	0.00%
2020/07/08	16	155.19	17	154.47	157.00	-1	8,197	-0.01%
2020/07/07	2	159.50	1	157.50	153.00	1	8,226	0.01%
2020/07/06	13	156.58	8	154.81	159.50	5	8,290	0.06%
2020/07/03	7	164.93	4	165.25	162.00	3	8,395	0.04%
2020/07/02	11	170.77	8	169.06	167.50	3	8,638	0.03%
2020/07/01	8	164.50	8.1	164.80	169.00	-0.1	8,693	0.00%
2020/06/30	16.1	164.23	16	165.06	165.00	0.1	8,718	0.00%
2020/06/29	8	161.88	12	167.29	171.00	-4	8,567	-0.05%
2020/06/24	23	159.72	23	157.78	155.50	0	8,441	0.00%
2020/06/23	19	168.26	21	167.74	166.50	-2	8,352	-0.02%
2020/06/22	15	172.70	14	169.71	167.50	1	8,271	0.01%
2020/06/19	6	183.17	6	183.58	178.00	0	8,288	0.00%
2020/06/18	15	191.63	17	191.94	191.00	-2	8,171	-0.02%
2020/06/17	13	188.50	13	185.27	185.50	0	8,142	0.00%
2020/06/16	2	185.50	2	187.25	183.00	0	8,111	0.00%
2020/06/15	6	190.58	2	189.50	185.00	4	8,113	0.05%
2020/06/12	15	188.53	12	188.33	189.00	3	8,098	0.04%
2020/06/11	5	200.40	3	205.17	185.50	2	8,031	0.02%
2020/06/10	26	207.35	25	208.18	206.00	1	7,903	0.01%
2020/06/09	4	190.50	3	194.33	198.50	1	7,694	0.01%
2020/06/03	1	168.00	0	0.00	173.50	1	8,498	0.01%
2020/06/02	0	0.00	1	160.50	162.00	-1	8,992	-0.01%
2020/05/29	0	0.00	1	182.00	180.00	-1	9,395	-0.01%
2020/05/20	0	0.00	1	149.50	149.50	-1	11,102	-0.01%
2020/05/19	0	0.00	3	130.60	136.00	-3	10,935	-0.03%
2020/05/14	2	107.75	2	100.50	103.00	0	10,855	0.00%
2020/05/13	2	102.00	0	0.00	104.00	2	10,816	0.02%
2020/05/12	1	91.00	2	88.50	94.90	-1	10,786	-0.01%
2020/05/11	4	86.83	2	88.30	87.00	2	10,787	0.02%
2020/05/08	0	0.00	8	92.13	90.00	-8	10,754	-0.07%
2020/05/07	2	96.00	12	95.00	100.00	-10	10,751	-0.09%
2020/05/06	2	110.00	7	106.29	100.00	-5	10,806	-0.05%
2020/05/04	0	0.00	4	91.85	96.20	-4	11,005	-0.04%
2020/04/30	4	87.00	9	87.38	87.50	-5	11,388	-0.04%
2020/04/29	10	84.75	15	85.99	90.00	-5	11,315	-0.04%
2020/04/28	32	80.99	24	81.39	81.90	8	11,206	0.07%
2020/04/27	10	73.37	7	73.83	76.70	3	11,028	0.03%
2020/04/24	4	68.58	7	68.23	69.80	-3	11,031	-0.03%
2020/04/23	34	62.67	34	62.86	63.50	0	11,024	0.00%
2020/04/22	36	57.32	31	57.11	59.20	5	10,510	0.05%
2020/04/21	2	54.00	1	54.40	53.90	1	10,312	0.01%
2020/04/20	13	55.54	6	54.45	54.90	7	10,244	0.07%
2020/04/17	10	51.75	1	51.50	53.00	9	10,072	0.09%
2020/04/16	4	53.10	2	53.50	52.70	2	9,951	0.02%
2020/04/15	4	51.58	3	52.43	50.30	1	9,760	0.01%
2020/04/14	5	54.16	1	54.30	52.70	4	9,609	0.04%
2020/04/13	2	49.85	3.3	50.25	51.20	-1.3	9,365	-0.01%
2020/04/10	7	48.70	8	48.43	46.60	-1	9,253	-0.01%
2020/04/09	4	45.88	2	46.90	47.60	2	9,141	0.02%
2020/04/08	6	47.69	9	46.11	45.50	-3	9,055	-0.03%
2020/04/07	3	45.17	24	46.02	46.00	-21	8,851	-0.24%
2020/04/06	1	42.30	4	40.35	42.80	-3	8,495	-0.04%
2020/04/01	5	38.71	2	38.18	38.95	3	8,288	0.04%
2020/03/31	1	37.35	6	37.55	37.60	-5	8,092	-0.06%
2020/03/30	0	0.00	1	37.90	37.40	-1	8,026	-0.01%
2020/03/27	1	38.50	1	37.95	37.10	0	7,936	0.00%
2020/03/26	1	38.10	1	39.15	38.50	0	7,794	0.00%
2020/03/25	1	37.60	6	39.30	37.60	-5	7,639	-0.07%
2020/03/23	6	37.40	0	0.00	36.70	6	7,287	0.08%
2020/03/17	1	38.20	2	37.40	37.40	-1	6,639	-0.02%
2020/03/13	0	0.00	1	36.10	34.65	-1	6,136	-0.02%
2020/03/12	1	39.90	2	39.30	37.75	-1	5,927	-0.02%
2020/03/11	2	38.60	4	38.50	38.95	-2	5,499	-0.04%
2020/03/10	4	36.11	1.2	38.47	35.80	2.8	5,250	0.05%
2020/03/06	3	41.20	6	40.50	39.75	-3	4,763	-0.06%
2020/03/05	21	37.86	4	37.41	38.05	17	4,243	0.40%
2020/03/04	5	38.06	12	38.03	37.60	-7	4,082	-0.17%
2020/03/03	1	37.25	1	37.60	37.05	0	3,778	0.00%
2020/03/02	33.2	37.37	6	38.15	38.30	27.2	3,522	0.77%
2020/02/27	1	34.80	2	36.65	36.65	-1	2,833	-0.04%
2020/02/26	3	33.27	4	33.50	33.35	-1	2,335	-0.04%
2020/02/25	6	33.09	4	32.46	32.00	2	2,178	0.09%
2020/02/24	7	31.30	0	0.00	31.90	7	1,882	0.37%
2020/02/12	0	0.00	2	25.50	25.60	-2	1,683	-0.12%
2020/02/11	0	0.00	1	27.35	27.15	-1	1,635	-0.06%
2020/02/10	0	0.00	1.2	28.13	28.40	-1.2	1,601	-0.07%
2020/02/07	2.2	30.70	14.6	30.48	31.15	-12.4	1,556	-0.80%
2020/02/06	4	29.63	3	29.33	28.35	1	1,436	0.07%
2020/02/05	3	31.90	1	31.75	31.50	2	1,332	0.15%
2020/02/04	12	29.66	30	29.13	29.70	-18	1,164	-1.55%
2020/01/17	4	18.56	9	18.75	18.50	-5	631	-0.79%
2020/01/13	0	0.00	3	17.50	17.60	-3	427	-0.70%
2020/01/09	3	18.08	0	0.00	17.70	3	397	0.76%
2020/01/08	2	17.75	0	0.00	17.80	2	372	0.54%
2020/01/07	2	17.78	0	0.00	18.05	2	358	0.56%
2020/01/06	0	0.00	3	18.68	18.45	-3	334	-0.90%
2020/01/03	2	17.15	2	17.30	17.30	0	246	0.00%
2020/01/02	0	0.00	41	18.25	18.55	-41	195	-20.95%
2019/12/31	0	0.00	2	16.95	16.90	-2	89	-2.24%