宜進 (1457)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.15
漲跌
▲0.65
漲幅
+2.89%
成交量
8,157張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.25	2	22.60	23.15	-1	926	-0.11%
2024/04/12	0.4	20.45	0	0.00	20.30	0.4	501	0.08%
2024/04/11	0.1	20.45	0	0.00	20.55	0.1	497	0.02%
2024/04/08	0	0.00	2	19.90	20.00	-2	478	-0.42%
2024/03/26	0	0.00	0.1	20.84	20.75	-0.1	396	-0.02%
2024/03/22	0	0.00	4	20.84	20.80	-4	352	-1.13%
2024/03/13	1	19.65	1	20.00	19.50	0	221	0.00%
2024/03/08	6	18.75	0	0.00	18.80	6	138	4.34%
2023/12/04	0	0.00	0.1	19.15	19.15	-0.1	229	-0.04%
2023/12/01	0	0.00	2	19.25	19.10	-2	222	-0.90%
2023/11/29	0	0.00	1	19.10	18.95	-1	188	-0.53%
2023/11/28	5	19.34	11	18.95	19.00	-6	177	-3.37%
2023/11/07	0.6	17.40	0	0.00	17.45	0.6	105	0.55%
2023/08/29	0	0.00	0.7	17.65	17.70	-0.7	206	-0.33%
2023/08/25	0	0.00	1	17.60	17.55	-1	203	-0.49%
2023/08/24	0	0.00	3	17.52	17.50	-3	202	-1.48%
2023/08/02	1	17.45	0	0.00	17.35	1	196	0.51%
2023/07/31	5	17.40	0	0.00	17.40	5	198	2.52%
2023/07/20	1	17.35	0	0.00	17.40	1	207	0.48%
2023/07/18	1	17.40	0	0.00	17.50	1	208	0.48%
2023/07/17	1	17.45	0	0.00	17.55	1	215	0.46%
2023/06/26	6	17.65	0	0.00	17.80	6	217	2.76%
2023/06/21	5	17.65	0	0.00	17.80	5	217	2.30%
2023/06/20	6	17.76	0	0.00	17.80	6	216	2.77%
2023/06/19	10	17.95	0	0.00	17.80	10	215	4.64%
2023/05/29	3	18.55	0	0.00	18.60	3	255	1.17%
2023/04/14	1	18.75	0	0.00	18.75	1	287	0.35%
2023/04/11	1	18.70	0	0.00	18.70	1	288	0.35%
2023/03/28	0	0.00	4	18.55	18.60	-4	294	-1.36%
2023/03/16	0	0.00	4	18.50	18.50	-4	296	-1.35%
2023/03/15	1	18.85	0	0.00	18.70	1	305	0.33%
2023/03/14	3	18.53	0	0.00	18.70	3	308	0.97%
2023/03/08	0	0.00	3	19.67	19.75	-3	318	-0.94%
2023/03/03	33	19.72	34	19.89	19.70	-1	301	-0.33%
2023/02/15	1	18.90	0	0.00	19.00	1	257	0.39%
2023/02/13	1	18.85	0	0.00	18.90	1	255	0.39%
2023/02/10	1	18.90	0	0.00	19.00	1	257	0.39%
2023/01/17	2	18.70	0	0.00	18.75	2	231	0.86%
2023/01/16	1	18.70	1	18.70	18.70	0	232	0.00%
2022/11/22	1	18.50	0	0.00	18.55	1	253	0.39%
2022/11/16	0.1	18.60	0	0.00	18.50	0.1	271	0.04%
2022/10/06	2	17.90	0	0.00	18.00	2	254	0.78%
2022/09/27	2	17.85	0	0.00	17.95	2	297	0.67%
2022/09/16	2	18.25	0	0.00	18.25	2	333	0.60%
2022/08/05	0	0.00	1	17.25	17.15	-1	562	-0.18%
2022/07/14	1	16.30	0	0.00	16.40	1	598	0.17%
2022/07/13	1	16.40	0	0.00	16.35	1	598	0.17%
2022/06/07	0	0.00	1	19.60	19.50	-1	537	-0.19%
2022/06/06	0	0.00	2	19.58	19.45	-2	532	-0.38%
2022/05/31	0	0.00	1	19.30	19.30	-1	522	-0.19%
2022/05/18	0	0.00	1	19.15	19.20	-1	553	-0.18%
2022/05/17	0	0.00	11	19.00	19.15	-11	540	-2.03%
2022/04/20	0	0.00	1	18.45	18.40	-1	528	-0.19%
2022/04/12	0	0.00	15	18.35	18.35	-15	576	-2.60%
2022/04/11	1	18.60	0	0.00	18.35	1	580	0.17%
2022/03/31	15	18.38	0	0.00	18.35	15	825	1.82%
2022/03/30	4	18.35	0	0.00	18.35	4	824	0.49%
2022/03/24	11	18.41	1	18.55	18.55	10	817	1.22%
2022/03/23	1	19.30	0	0.00	19.30	1	775	0.13%
2022/03/18	0	0.00	5	19.15	19.20	-5	769	-0.65%
2022/03/16	5	18.70	0	0.00	18.75	5	770	0.65%
2022/03/04	0	0.00	12	19.34	19.40	-12	799	-1.50%
2022/03/02	0	0.00	3	19.40	19.40	-3	800	-0.37%
2022/02/25	5	18.75	0	0.00	18.70	5	745	0.67%
2022/02/22	6	18.82	0	0.00	18.85	6	749	0.80%
2022/02/21	1	19.10	0	0.00	19.10	1	749	0.13%
2022/02/16	1	19.10	1	19.10	18.95	0	761	0.00%
2022/02/15	4	19.00	0	0.00	18.85	4	763	0.52%
2022/02/10	0	0.00	8	19.00	19.00	-8	825	-0.97%
2022/01/18	1	18.70	0	0.00	18.65	1	806	0.12%
2022/01/17	5	18.65	0	0.00	18.65	5	806	0.62%
2022/01/13	2	18.90	0	0.00	18.90	2	801	0.25%
2022/01/12	0	0.00	2	18.85	18.95	-2	794	-0.25%
2022/01/10	0	0.00	1	19.40	19.15	-1	782	-0.13%
2022/01/05	2	19.65	0	0.00	19.55	2	767	0.26%
2022/01/03	0	0.00	1	19.40	19.40	-1	762	-0.13%
2021/12/30	1	19.50	0	0.00	19.55	1	756	0.13%
2021/12/29	1	19.90	6	19.87	19.85	-5	735	-0.68%
2021/12/27	0	0.00	10	19.70	19.00	-10	642	-1.56%
2021/12/24	0	0.00	3.7	18.68	18.60	-3.7	579	-0.63%
2021/12/22	0	0.00	1	18.40	18.55	-1	708	-0.14%
2021/12/01	0	0.00	1	17.85	18.00	-1	695	-0.14%
2021/11/30	0	0.00	1	17.95	17.90	-1	693	-0.14%
2021/11/18	0	0.00	3	17.55	17.75	-3	706	-0.42%
2021/11/15	3	17.68	0	0.00	17.50	3	715	0.42%
2021/10/22	0	0.00	1	17.30	17.20	-1	736	-0.14%
2021/10/21	1	17.20	0	0.00	17.20	1	743	0.13%
2021/10/14	0	0.00	1	16.95	17.10	-1	847	-0.12%
2021/10/13	1	16.90	0	0.00	16.95	1	858	0.12%
2021/10/05	2	16.93	2	17.15	17.15	0	932	0.00%
2021/10/01	0	0.00	3	17.55	17.20	-3	946	-0.32%
2021/09/30	4	18.31	11	18.02	18.45	-7	933	-0.75%
2021/09/29	0	0.00	1	17.35	17.20	-1	840	-0.12%
2021/09/06	10	17.10	0	0.00	16.90	10	1,749	0.57%
2021/09/01	1	17.15	0	0.00	17.15	1	1,935	0.05%
2021/08/24	1	16.70	0	0.00	16.80	1	3,677	0.03%
2021/08/18	1	16.30	0	0.00	16.90	1	3,878	0.03%
2021/08/17	1	16.75	0	0.00	16.60	1	4,061	0.02%
2021/07/28	0	0.00	1	18.15	18.00	-1	5,528	-0.02%
2021/07/23	0	0.00	6	18.00	18.45	-6	5,860	-0.10%
2021/07/22	5	17.70	0	0.00	17.70	5	5,879	0.09%
2021/07/20	5	18.00	14	18.01	18.05	-9	5,948	-0.15%
2021/07/13	2	18.55	0	0.00	18.10	2	6,228	0.03%
2021/07/09	0	0.00	2	18.88	18.85	-2	6,289	-0.03%
2021/07/07	15	18.86	16	19.07	18.80	-1	6,448	-0.02%
2021/07/06	3	18.85	0	0.00	19.00	3	6,517	0.05%
2021/07/05	1	19.25	0	0.00	19.35	1	6,548	0.02%
2021/07/02	21	20.21	33	20.32	19.85	-12	6,571	-0.18%
2021/07/01	1	18.80	5	19.44	19.20	-4	6,281	-0.06%
2021/06/30	2	18.88	53	18.24	19.60	-51	6,226	-0.82%
2021/06/29	0	0.00	9.1	18.20	18.05	-9.1	6,212	-0.15%
2021/06/28	1	18.05	3	18.12	18.25	-2	6,221	-0.03%
2021/06/25	0	0.00	2	18.20	18.20	-2	6,233	-0.03%
2021/06/24	3.1	18.35	0	0.00	18.30	3.1	6,319	0.05%
2021/06/22	1	18.15	1	18.15	18.15	0	6,503	0.00%
2021/06/21	1	17.65	10	17.79	17.65	-9	6,482	-0.14%
2021/06/16	0	0.00	15	18.20	18.20	-15	6,448	-0.23%
2021/06/15	0	0.00	5	18.66	18.55	-5	6,418	-0.08%
2021/06/11	1	18.85	1	19.00	18.85	0	6,394	0.00%
2021/06/10	6	18.73	3	18.72	18.75	3	6,396	0.05%
2021/06/09	2	19.45	1	20.05	19.20	1	6,371	0.02%
2021/06/08	50	20.11	7.3	20.14	20.00	42.7	6,328	0.67%
2021/06/07	16	21.00	13	21.39	20.65	3	6,236	0.05%
2021/06/04	83.3	21.18	23	21.33	21.10	60.3	5,944	1.01%
2021/06/03	24	19.52	125	19.76	20.05	-101	5,144	-1.96%	大賣/鉅額交易
2021/05/31	0	0.00	12	18.10	18.05	-12	4,709	-0.25%
2021/05/27	9	18.16	0	0.00	18.05	9	4,666	0.19%
2021/05/26	3	18.30	0	0.00	18.40	3	4,628	0.06%
2021/05/25	3	18.37	4	18.85	18.45	-1	4,537	-0.02%
2021/05/24	10	18.69	14	18.81	18.65	-4	4,350	-0.09%
2021/05/21	25	17.68	30	17.77	17.70	-5	4,061	-0.12%
2021/05/20	4	17.28	8	17.37	16.70	-4	3,885	-0.10%
2021/05/19	6	15.97	0	0.00	16.30	6	3,730	0.16%
2021/05/18	0	0.00	10	15.77	16.20	-10	3,714	-0.27%
2021/05/13	8	16.29	0	0.00	16.15	8	3,588	0.22%
2021/05/12	12	17.55	0	0.00	17.40	12	3,529	0.34%
2021/05/11	9.9	20.24	9	20.11	19.30	0.9	3,408	0.03%
2021/05/10	6	19.48	2	20.00	19.40	4	3,152	0.13%
2021/05/06	1	18.50	0	0.00	18.50	1	2,933	0.03%
2021/05/05	1	18.90	1	19.00	19.00	0	2,890	0.00%
2021/05/04	67	19.06	64	19.32	18.85	3	2,843	0.11%
2021/05/03	1	19.60	2	19.60	19.60	-1	2,580	-0.04%
2021/04/29	1	19.55	0	0.00	19.50	1	2,532	0.04%
2021/04/28	7	19.77	1	19.70	20.05	6	2,498	0.24%
2021/04/27	0	0.00	3	21.00	21.00	-3	2,475	-0.12%
2021/04/26	2	20.72	70.6	20.72	20.80	-68.6	2,414	-2.84%
2021/04/23	12	20.80	0	0.00	20.75	12	2,369	0.51%
2021/04/22	97	21.99	5	22.14	21.50	92	2,312	3.98%
2021/04/21	3	21.20	0.8	21.20	21.35	2.2	2,210	0.10%
2021/04/20	7	20.89	6	21.33	21.00	1	2,181	0.05%
2021/04/19	3	21.00	20	20.91	21.05	-17	2,147	-0.79%
2021/04/16	16	19.98	25	19.97	20.00	-9	2,076	-0.43%
2021/04/15	13	19.66	1	19.85	19.85	12	2,035	0.59%
2021/04/14	14	19.31	21	19.08	19.65	-7	1,998	-0.35%
2021/04/13	33	19.53	23	19.72	19.05	10	1,994	0.50%
2021/04/12	3	19.32	13	19.40	19.40	-10	1,905	-0.52%
2021/04/09	23	18.35	1	18.35	18.40	22	1,861	1.18%
2021/04/08	3	18.25	29	18.28	18.40	-26	1,969	-1.32%
2021/04/07	0	0.00	5	17.75	17.85	-5	1,919	-0.26%
2021/04/06	7.8	17.86	7	18.01	17.85	0.8	1,951	0.04%
2021/04/01	25	17.85	0	0.00	17.80	25	1,932	1.29%
2021/03/31	1	17.35	1	17.25	17.25	0	2,131	0.00%
2021/03/30	2	17.68	0	0.00	17.40	2	2,417	0.08%
2021/03/29	6.2	17.52	0	0.00	17.45	6.2	2,384	0.26%
2021/03/26	14	17.37	19	17.36	17.55	-5	2,294	-0.22%
2021/03/24	1	16.30	0	0.00	16.45	1	2,096	0.05%
2021/03/23	2	16.25	0	0.00	16.25	2	2,081	0.10%
2021/03/22	2	16.50	0	0.00	16.50	2	2,064	0.10%
2021/03/19	4	16.48	1	16.55	16.55	3	2,050	0.15%
2021/03/18	3	16.60	0	0.00	16.60	3	2,037	0.15%
2021/03/17	2	16.58	0	0.00	16.55	2	2,029	0.10%
2021/03/16	0	0.00	1	16.60	16.60	-1	2,024	-0.05%
2021/03/15	2	16.38	0	0.00	16.40	2	1,999	0.10%
2021/03/12	6	16.25	0	0.00	16.30	6	1,952	0.31%
2021/03/10	0	0.00	7	16.25	15.95	-7	1,896	-0.37%
2021/03/09	5	16.15	1.4	16.28	16.00	3.6	1,882	0.19%
2021/02/22	0	0.00	5	15.20	15.20	-5	1,877	-0.27%
2021/02/05	0	0.00	5	14.55	14.60	-5	1,988	-0.25%
2021/01/27	5	14.25	0	0.00	14.20	5	1,986	0.25%
2021/01/26	2	14.15	0	0.00	14.15	2	1,991	0.10%
2021/01/04	2	16.13	0	0.00	16.15	2	1,805	0.11%
2020/12/31	0	0.00	4	16.70	16.50	-4	1,755	-0.23%
2020/12/28	5	16.00	0	0.00	16.00	5	1,479	0.34%
2020/12/25	12	16.18	13	16.32	15.80	-1	1,422	-0.07%
2020/12/24	3	16.12	15	16.10	16.20	-12	1,103	-1.09%
2020/12/21	0	0.00	30	14.77	14.95	-30	798	-3.75%
2020/11/25	15	14.78	0	0.00	14.75	15	953	1.57%
2020/11/20	0	0.00	10	14.73	14.90	-10	935	-1.07%
2020/11/19	5	15.00	0	0.00	14.90	5	943	0.53%
2020/11/17	0	0.00	6	14.15	14.25	-6	912	-0.66%
2020/11/12	0	0.00	10	14.15	14.00	-10	919	-1.09%
2020/11/10	6	14.05	0	0.00	14.10	6	1,026	0.58%
2020/11/02	0	0.00	1	13.85	13.95	-1	1,011	-0.10%
2020/10/16	0	0.00	10	13.95	13.90	-10	1,009	-0.99%
2020/09/21	21	14.15	1	14.30	14.30	20	955	2.09%
2020/08/26	1	13.65	0	0.00	13.65	1	890	0.11%
2020/07/30	0	0.00	0.1	13.00	13.10	-0.1	658	-0.02%
2020/07/29	0	0.00	10	13.05	13.10	-10	652	-1.53%
2020/04/17	0	0.00	10	11.55	11.55	-10	546	-1.83%
2020/04/08	10	11.60	20	11.75	11.80	-10	526	-1.90%
2020/02/06	0.3	14.00	0	0.00	14.00	0.3	421	0.07%
2020/01/13	10	14.05	10.5	14.15	14.20	-0.5	546	-0.09%
2020/01/06	10	14.30	0	0.00	14.30	10	552	1.81%
2019/12/31	5	14.35	0	0.00	14.35	5	548	0.91%
2019/12/30	44	14.40	0	0.00	14.35	44	554	7.94%
2019/12/13	1	13.90	0	0.00	14.00	1	547	0.18%
2019/12/11	0	0.00	1.8	14.03	14.10	-1.8	554	-0.32%
2019/11/22	1	14.00	0	0.00	14.00	1	613	0.16%
2019/10/15	0	0.00	2	13.90	13.95	-2	652	-0.31%
2019/09/27	0	0.00	1	14.00	13.95	-1	753	-0.13%
2019/09/26	1	14.05	0	0.00	14.00	1	746	0.13%
2019/09/18	0	0.00	5	14.02	14.10	-5	797	-0.63%
2019/08/27	0.1	13.70	0	0.00	13.70	0.1	914	0.01%
2019/08/16	3	14.18	0	0.00	14.25	3	1,021	0.29%
2019/08/14	1	13.90	0	0.00	13.90	1	1,006	0.10%
2019/07/18	5	13.90	0	0.00	13.90	5	1,208	0.41%
2019/07/05	0	0.00	1	13.80	13.80	-1	1,219	-0.08%
2019/06/26	0	0.00	1	13.90	13.90	-1	1,329	-0.08%
2019/06/25	2	14.70	0	0.00	14.65	2	1,324	0.15%
2019/06/12	0	0.00	1	14.60	14.55	-1	1,395	-0.07%
2019/06/11	1	14.60	0	0.00	14.60	1	1,389	0.07%
2019/05/31	0	0.00	9	14.85	14.90	-9	1,312	-0.69%
2019/05/28	4	15.09	0	0.00	14.65	4	1,273	0.31%
2019/05/24	0	0.00	2	14.70	14.65	-2	1,166	-0.17%
2019/05/20	0	0.00	1	14.50	14.70	-1	1,131	-0.09%
2019/05/17	1	14.65	0	0.00	14.45	1	1,107	0.09%
2019/05/16	0	0.00	12	14.66	14.65	-12	1,090	-1.10%
2019/05/15	2	14.50	3	14.55	14.50	-1	1,071	-0.09%
2019/05/06	0	0.00	6	14.15	14.10	-6	955	-0.63%
2019/05/02	0	0.00	6	14.30	14.30	-6	903	-0.66%
2019/04/26	0	0.00	1	14.00	13.95	-1	866	-0.12%
2019/04/25	1	14.10	0	0.00	14.00	1	862	0.12%
2019/04/23	0.1	14.00	1	14.05	14.05	-0.9	830	-0.11%
2019/04/22	2	14.00	0	0.00	13.95	2	799	0.25%
2019/04/15	4	13.95	2	14.00	13.95	2	740	0.27%
2019/04/12	0	0.00	3	13.85	13.75	-3	720	-0.42%
2019/04/11	2	13.90	0	0.00	13.80	2	713	0.28%
2019/04/09	18	14.10	0	0.00	14.05	18	694	2.59%
2019/03/08	0	0.00	10	12.80	12.85	-10	543	-1.84%
2019/02/19	7	12.90	0	0.00	12.85	7	538	1.30%
2019/02/13	4	12.80	0	0.00	12.80	4	522	0.77%
2018/12/27	0	0.00	1	12.80	12.70	-1	648	-0.15%
2018/12/26	1	12.85	0	0.00	12.70	1	648	0.15%
2018/12/25	30	12.62	0	0.00	12.65	30	658	4.56%
2018/12/17	0	0.00	1	12.85	12.85	-1	800	-0.12%
2018/12/14	1	13.05	0	0.00	13.00	1	812	0.12%
2018/12/12	0	0.00	2	12.60	12.60	-2	790	-0.25%
2018/12/10	1	12.40	0	0.00	12.60	1	799	0.13%
2018/12/03	2	12.80	0	0.00	12.80	2	820	0.24%
2018/11/28	0	0.00	3	12.35	12.30	-3	802	-0.37%
2018/11/26	0	0.00	2	12.35	12.30	-2	820	-0.24%
2018/10/25	0	0.00	10	12.00	11.85	-10	1,099	-0.91%
2018/10/18	0	0.00	10	12.70	12.65	-10	1,096	-0.91%
2018/10/17	1	13.05	0	0.00	12.65	1	1,100	0.09%
2018/10/16	5	12.70	0	0.00	12.65	5	1,082	0.46%
2018/10/03	5	13.75	0	0.00	13.65	5	1,083	0.46%
2018/09/28	15	14.00	0	0.00	13.95	15	1,114	1.35%
2018/08/27	0	0.00	0.8	13.80	13.90	-0.8	1,531	-0.05%
2018/08/24	0	0.00	20	13.85	13.80	-20	1,592	-1.26%
2018/08/15	3	13.50	0	0.00	13.45	3	1,622	0.18%
2018/08/10	3	14.05	0	0.00	14.05	3	1,721	0.17%
2018/08/09	3	13.95	3	13.97	13.95	0	1,811	0.00%
2018/07/04	0	0.00	3	14.90	14.90	-3	2,724	-0.11%
2018/05/22	0	0.00	1	14.95	14.60	-1	3,116	-0.03%
2018/05/21	1	15.00	0	0.00	14.90	1	3,144	0.03%
2018/05/18	0	0.00	72	14.81	14.80	-72	3,172	-2.27%
2018/05/16	6	15.21	3	15.23	15.20	3	3,027	0.10%
2018/05/15	3	14.40	2	14.50	14.45	1	2,559	0.04%
2018/05/04	0.1	13.85	0	0.00	13.90	0.1	2,560	0.00%
2018/05/02	0	0.00	0.5	14.00	14.05	-0.5	2,570	-0.02%
2018/04/30	70	14.10	0	0.00	14.05	70	2,573	2.72%
2018/04/26	0	0.00	2	13.85	13.60	-2	2,542	-0.08%
2018/04/25	0	0.00	4	13.65	13.75	-4	2,566	-0.16%
2018/04/16	0	0.00	1	14.30	14.40	-1	2,880	-0.03%
2018/04/13	1	14.35	6	14.20	14.25	-5	2,972	-0.17%
2018/04/09	0	0.00	5	15.65	15.05	-5	3,002	-0.17%
2018/04/03	0	0.00	1	14.85	14.65	-1	2,654	-0.04%
2018/04/02	1	14.55	5	14.70	14.80	-4	2,529	-0.16%
2018/03/31	0	0.00	50	14.05	14.45	-50	2,415	-2.07%
2018/03/29	50	13.90	0	0.00	13.85	50	2,351	2.13%
2018/03/27	5	13.70	0	0.00	13.65	5	2,644	0.19%
2018/03/19	0	0.00	1	14.15	14.05	-1	2,826	-0.04%
2018/03/16	1	14.30	0	0.00	14.10	1	2,889	0.03%
2018/03/14	0	0.00	5	14.05	14.05	-5	3,262	-0.15%
2018/03/13	0	0.00	10	13.90	13.90	-10	3,277	-0.31%
2018/03/09	0	0.00	1	13.90	13.90	-1	3,458	-0.03%
2018/03/08	1	14.05	10	14.05	14.00	-9	3,732	-0.24%
2018/03/07	0	0.00	7	13.85	13.85	-7	3,773	-0.19%
2018/03/06	0	0.00	1	14.10	14.00	-1	3,809	-0.03%
2018/03/05	1	14.10	0	0.00	13.90	1	3,905	0.03%
2018/02/26	0	0.00	1	14.20	14.05	-1	4,026	-0.02%
2018/02/23	1	14.10	0	0.00	14.10	1	4,164	0.02%
2018/02/22	0	0.00	1	13.90	13.95	-1	4,274	-0.02%
2018/02/12	6	13.35	0	0.00	13.65	6	4,596	0.13%
2018/02/09	0	0.00	1	12.90	12.85	-1	5,095	-0.02%
2018/02/06	0	0.00	6	13.00	12.40	-6	5,654	-0.11%
2018/02/01	0	0.00	8	13.60	13.55	-8	5,735	-0.14%
2018/01/31	0	0.00	2	13.65	13.70	-2	5,769	-0.03%
2018/01/19	2	14.20	0	0.00	14.10	2	6,001	0.03%
2018/01/17	0	0.00	1	14.35	14.35	-1	6,362	-0.02%
2018/01/15	0	0.00	23	14.44	14.35	-23	6,497	-0.35%
2018/01/11	2	14.55	0	0.00	14.45	2	7,198	0.03%
2018/01/10	17	14.82	0	0.00	14.70	17	7,291	0.23%
2018/01/09	2	14.60	0	0.00	14.55	2	7,105	0.03%
2018/01/08	0	0.00	3	14.55	14.50	-3	7,033	-0.04%
2018/01/05	1	14.45	3	14.45	14.45	-2	7,025	-0.03%
2018/01/04	2	14.40	0	0.00	14.25	2	7,073	0.03%
2018/01/03	0	0.00	3	14.23	14.30	-3	7,296	-0.04%
2018/01/02	1	14.25	0	0.00	14.15	1	7,275	0.01%