川飛 (1516)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	20.00	20.10	-1	200	-0.50%
2024/05/02	0	0.00	1	20.10	20.40	-1	182	-0.55%
2024/04/30	1	19.65	0	0.00	19.85	1	165	0.60%
2024/04/29	1	20.80	0	0.00	20.95	1	126	0.79%
2024/04/12	0	0.00	1	17.30	17.30	-1	71	-1.40%
2024/04/11	0	0.00	2	17.83	17.45	-2	72	-2.76%
2024/04/10	2	17.55	0	0.00	17.55	2	72	2.77%
2024/04/09	1	17.00	0	0.00	17.10	1	68	1.46%
2024/04/02	0	0.00	1	16.55	16.50	-1	66	-1.51%
2024/03/29	1	16.40	0	0.00	16.45	1	67	1.47%
2024/03/05	0	0.00	1	17.35	17.35	-1	143	-0.70%
2023/12/13	1	20.35	1	19.20	18.90	0	123	0.00%
2023/08/25	0	17.65	0	0.00	17.50	0	165	0.00%
2023/08/21	0	0.00	3	19.30	19.40	-3	168	-1.78%
2023/05/23	0	0.00	5	20.55	20.60	-5	334	-1.49%
2023/05/17	5	20.50	0	0.00	20.50	5	373	1.34%
2023/03/15	0	0.00	5	20.45	20.25	-5	367	-1.36%
2023/03/01	5	20.30	0	0.00	20.05	5	334	1.50%
2022/12/28	6	19.95	6	20.15	19.90	0	223	0.00%
2022/12/16	4	20.25	4	20.38	20.35	0	305	0.00%
2022/12/06	1	22.50	1	21.75	21.55	0	310	0.00%
2022/10/17	1	22.75	2	23.15	23.55	-1	511	-0.20%
2022/10/14	1	24.05	0	0.00	23.75	1	506	0.20%
2022/10/04	0	0.00	1	22.70	22.75	-1	444	-0.22%
2022/10/03	1	22.60	0	0.00	22.15	1	440	0.23%
2022/09/07	1	25.90	1	24.90	24.30	0	438	0.00%
2022/08/17	0	0.00	1	24.10	24.30	-1	478	-0.21%
2022/08/15	1	23.15	0	0.00	22.85	1	474	0.21%
2022/06/17	1	25.85	1	25.60	25.55	0	1,808	0.00%
2022/06/06	4	28.13	4	28.61	28.10	0	1,813	0.00%
2022/05/06	0	0.00	1	24.35	24.45	-1	1,656	-0.06%
2022/05/05	0	0.00	8	25.05	24.60	-8	1,657	-0.48%
2022/04/20	0	0.00	2	27.65	27.25	-2	1,536	-0.13%
2022/04/19	3	27.37	0	0.00	27.65	3	1,522	0.20%
2022/04/18	1	28.10	1	27.65	27.95	0	1,506	0.00%
2022/04/15	1	27.65	4	28.23	27.00	-3	1,473	-0.20%
2022/04/14	0	0.00	2	29.45	29.40	-2	1,424	-0.14%
2022/04/13	5	30.41	2	30.15	30.55	3	1,392	0.22%
2022/04/11	1	30.90	1	30.50	29.65	0	1,302	0.00%
2022/04/08	0	0.00	2	29.90	29.50	-2	1,262	-0.16%
2022/04/07	9	29.98	28	31.60	29.20	-19	1,240	-1.53%
2022/04/06	27	32.54	45	32.05	31.75	-18	1,188	-1.52%
2022/04/01	14	31.03	4	30.85	31.75	10	1,091	0.92%
2022/03/31	34	31.81	1	31.40	30.05	33	1,018	3.24%
2022/03/30	11	31.70	13	31.85	30.75	-2	973	-0.21%
2022/03/29	8	29.24	8	29.64	30.00	0	854	0.00%
2022/03/25	49	30.22	47	29.22	29.20	2	791	0.25%
2022/03/24	55	30.92	102	30.46	29.20	-47	684	-6.87%	大賣/
2022/03/23	100	29.82	48	29.48	29.65	52	508	10.22%
2022/03/22	2	30.15	1	30.50	30.30	1	427	0.23%
2022/03/21	3	27.80	0	0.00	27.80	3	253	1.18%
2022/01/04	0	0.00	1	23.60	24.25	-1	202	-0.49%
2022/01/03	0	0.00	1	23.65	23.70	-1	196	-0.51%
2021/12/30	2	23.65	0	0.00	23.55	2	193	1.03%
2021/12/29	0	0.00	1	23.35	23.55	-1	191	-0.52%
2021/12/28	1	23.70	0	0.00	23.45	1	188	0.53%
2021/12/24	0	0.00	1	24.10	24.20	-1	187	-0.53%
2021/12/23	1	24.20	0	0.00	24.20	1	186	0.54%
2021/12/13	0	0.00	1	24.70	24.95	-1	134	-0.74%
2021/11/26	1	24.30	0	0.00	23.85	1	96	1.04%
2021/11/09	1	22.15	0	0.00	22.10	1	63	1.58%
2021/11/05	0	0.00	1	23.80	23.00	-1	58	-1.70%
2021/04/01	0	0.00	40	24.35	24.30	-40	173	-23.05%
2021/03/19	0	0.00	1	25.80	26.50	-1	225	-0.44%
2021/01/20	0	0.00	1	21.75	21.75	-1	286	-0.35%
2021/01/07	1	24.85	0	0.00	24.50	1	455	0.22%
2020/12/24	1	24.20	0	0.00	24.55	1	488	0.20%
2020/12/23	0	0.00	2	24.65	24.25	-2	521	-0.38%
2020/12/08	2	21.40	0	0.00	21.50	2	567	0.35%
2020/12/03	3	21.15	0	0.00	21.00	3	565	0.53%
2020/11/05	1	22.40	0	0.00	22.45	1	660	0.15%
2020/11/02	0	0.00	1	22.45	21.90	-1	646	-0.15%
2020/10/26	1	22.50	0	0.00	20.95	1	586	0.17%
2020/10/22	0.1	21.95	0	0.00	21.95	0.1	546	0.01%
2020/10/16	0.8	21.05	0	0.00	21.15	0.8	478	0.16%
2020/10/15	1	20.35	1	20.00	20.00	0	451	0.00%
2020/10/14	0	0.00	30	19.65	19.65	-30	422	-7.09%
2020/10/13	0	0.00	40	17.70	17.90	-40	402	-9.94%
2020/09/28	0	0.00	10	18.55	18.65	-10	352	-2.83%
2020/09/25	0	0.00	30	17.45	17.75	-30	314	-9.53%
2020/09/24	10	17.70	0	0.00	17.50	10	309	3.23%
2020/09/23	0	0.00	36	18.75	18.80	-36	274	-13.10%
2020/09/16	0	0.00	24	16.90	17.00	-24	215	-11.12%
2020/09/15	0	17.10	0	0.00	17.10	0	216	0.01%
2020/08/27	0	0.00	5	18.00	18.00	-5	164	-3.04%
2020/08/26	5	16.00	0	0.00	16.40	5	133	3.74%
2020/05/07	0	0.00	0	14.00	14.10	0	219	-0.01%
2020/02/21	0	0.00	0.3	17.50	17.50	-0.3	122	-0.21%
2019/12/17	7	16.35	0	0.00	16.30	7	65	10.61%
2019/08/30	0	0.00	0.2	15.10	15.20	-0.2	15	-1.02%
2019/08/12	0	0.00	0.3	15.40	15.50	-0.3	16	-1.81%
2019/05/06	0	0.00	1	15.55	16.30	-1	20	-4.96%
2019/03/08	1	16.00	0	0.00	16.05	1	15	6.65%
2018/10/12	1	15.65	0	0.00	16.25	1	83	1.20%
2018/09/05	0	0.00	1	21.85	20.00	-1	109	-0.91%
2018/07/31	0	0.00	8	20.70	21.10	-8	116	-6.87%
2018/07/30	3	21.75	0	0.00	20.85	3	118	2.54%
2018/07/27	5	21.50	0	0.00	21.25	5	129	3.86%
2018/06/19	0	0.00	3	21.45	21.45	-3	167	-1.79%
2018/06/15	0	0.00	1	22.75	22.15	-1	173	-0.58%
2018/06/13	1	22.00	1	22.70	21.80	0	183	0.00%
2018/06/12	6	23.01	2	22.70	22.50	4	206	1.94%
2018/06/11	0	0.00	1	23.15	23.15	-1	216	-0.46%
2018/06/06	2	18.70	0	0.00	18.70	2	256	0.78%
2018/06/01	1	18.90	0	0.00	18.85	1	313	0.32%
2018/05/30	1	18.10	0	0.00	18.25	1	326	0.31%
2018/05/25	2	18.80	0	0.00	18.70	2	345	0.58%
2018/05/18	1	18.90	0	0.00	18.80	1	350	0.29%
2018/05/11	1	17.75	0	0.00	17.85	1	355	0.28%
2018/05/10	0	0.00	4	17.70	18.20	-4	371	-1.08%
2018/05/09	0	0.00	2	18.30	18.05	-2	458	-0.44%
2018/05/04	6	19.13	0	0.00	18.40	6	478	1.25%
2018/04/25	2	18.30	0	0.00	18.40	2	499	0.40%
2018/04/18	1	19.05	2	19.28	19.00	-1	523	-0.19%
2018/04/12	0	0.00	1	19.00	18.95	-1	570	-0.18%
2018/04/09	0	0.00	1	20.75	19.95	-1	572	-0.17%
2018/04/02	1	21.35	12	21.20	21.30	-11	567	-1.94%
2018/03/31	10	21.00	0	0.00	21.05	10	565	1.77%
2018/03/30	2	20.15	0	0.00	20.10	2	562	0.36%
2018/03/29	1	19.85	0	0.00	20.00	1	561	0.18%
2018/03/28	1	20.20	0	0.00	20.00	1	559	0.18%
2018/03/27	1	20.85	0	0.00	20.65	1	554	0.18%
2018/03/26	1	20.90	0	0.00	20.90	1	550	0.18%
2018/03/23	1	21.45	0	0.00	20.95	1	547	0.18%
2018/03/22	1	22.50	0	0.00	22.00	1	542	0.18%
2018/03/21	1	22.70	2	23.10	22.75	-1	537	-0.19%
2018/03/20	3	22.35	0	0.00	22.30	3	530	0.57%
2018/03/19	0	0.00	2	22.95	22.85	-2	522	-0.38%
2018/03/16	7	23.73	2	23.65	23.30	5	514	0.97%
2018/03/15	14	25.49	2	25.45	25.20	12	486	2.47%
2018/03/14	5	28.15	0	0.00	27.95	5	454	1.10%
2018/03/13	2	30.10	0	0.00	29.25	2	441	0.45%
2018/03/09	0	0.00	10	29.00	28.20	-10	392	-2.55%
2018/03/08	1	26.00	21	26.40	26.40	-20	359	-5.56%
2018/03/07	0.9	23.80	0	0.00	24.00	0.9	347	0.25%
2018/01/11	0	0.00	3	18.00	18.45	-3	284	-1.05%
2018/01/10	3	17.75	0	0.00	18.45	3	264	1.13%