耿鼎 (1524)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.35
漲跌
▼1.70
漲幅
-4.72%
成交量
5,472張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	34.80	0	0.00	34.35	1	6,926	0.01%
2024/04/18	1	36.50	2	36.05	36.05	-1	6,896	-0.01%
2024/04/17	1	33.65	1	33.95	34.05	0	6,834	0.00%
2024/04/16	22	33.80	1	33.35	33.30	21	6,847	0.31%
2024/04/15	2	36.60	0	0.00	36.10	2	6,773	0.03%
2024/04/12	2	36.23	14	37.14	36.75	-12	6,737	-0.18%
2024/04/11	6	35.76	0	0.00	35.65	6	6,660	0.09%
2024/04/09	1	37.20	1	37.55	37.30	0	6,645	0.00%
2024/04/08	2	38.03	8	38.00	37.60	-6	6,602	-0.09%
2024/04/03	4	38.06	5	38.16	37.85	-1	6,545	-0.02%
2024/04/02	30	37.61	19	37.55	37.45	11	6,454	0.17%
2024/04/01	14	37.97	14	37.57	37.05	0	6,346	0.00%
2024/03/29	6	36.83	5	36.40	36.25	1	6,146	0.02%
2024/03/28	1	35.65	12	36.74	36.80	-11	6,132	-0.18%
2024/03/27	10	35.60	0	0.00	35.60	10	6,083	0.16%
2024/03/26	1	35.00	0	0.00	34.75	1	6,086	0.02%
2024/03/22	6	35.73	23	35.67	35.65	-17	6,211	-0.27%
2024/03/21	20	36.65	10	35.95	36.15	10	6,299	0.16%
2024/03/20	58	36.93	42	36.63	36.65	16	6,406	0.25%
2024/03/19	6	37.02	8	37.12	36.60	-2	6,813	-0.03%
2024/03/18	2	36.48	7	36.67	37.15	-5	7,186	-0.07%
2024/03/15	1	36.10	0	0.00	35.25	1	7,458	0.01%
2024/03/14	6	36.20	4	36.41	35.80	2	9,099	0.02%
2024/03/13	1	36.20	4	35.76	35.85	-3	10,740	-0.03%
2024/03/12	8	34.68	11	35.34	36.10	-3	10,643	-0.03%
2024/03/11	1	32.85	0	0.00	32.85	1	10,516	0.01%
2024/03/08	0	33.25	10	33.00	32.65	-10	10,568	-0.09%
2024/03/07	10	33.40	0	0.00	33.25	10	10,592	0.09%
2024/03/06	5	34.70	0	0.00	34.40	5	10,571	0.05%
2024/03/05	0	0.00	11	34.96	34.50	-11	10,538	-0.10%
2024/03/04	0	0.00	1	35.40	35.40	-1	10,468	-0.01%
2024/03/01	3	36.63	13	36.37	36.10	-10	10,409	-0.10%
2024/02/29	4	36.43	5	35.97	36.30	-1	10,345	-0.01%
2024/02/27	22	36.02	14	36.56	35.80	8	10,066	0.08%
2024/02/26	2	34.75	13	34.48	34.70	-11	9,441	-0.12%
2024/02/23	0	0.00	4	34.05	33.85	-4	9,436	-0.04%
2024/02/22	21	35.14	26	34.98	34.80	-5	9,562	-0.05%
2024/02/21	1	34.15	5	34.05	34.15	-4	9,530	-0.04%
2024/02/20	8	33.71	6	33.50	33.50	2	9,691	0.02%
2024/02/19	5	34.11	3	33.95	33.85	2	9,922	0.02%
2024/02/16	4	33.66	12	33.76	33.90	-8	10,048	-0.08%
2024/02/15	0	0.00	2	32.00	32.25	-2	9,915	-0.02%
2024/02/05	0	0.00	5	30.85	30.80	-5	9,937	-0.05%
2024/01/31	0	0.00	5	30.75	30.80	-5	10,271	-0.05%
2024/01/30	0	0.00	1	31.40	31.15	-1	10,408	-0.01%
2024/01/29	0	31.20	0.3	31.30	31.40	-0.3	10,607	0.00%
2024/01/25	1	31.10	10	31.20	31.05	-9	11,173	-0.08%
2024/01/24	4	30.80	0	0.00	30.75	4	11,385	0.04%
2024/01/23	10	30.85	2	30.70	30.85	8	12,003	0.07%
2024/01/22	1	29.90	0	0.00	30.10	1	12,201	0.01%
2024/01/18	0	0.00	5	29.25	29.65	-5	13,542	-0.04%
2024/01/16	4	30.20	4	30.00	29.95	0	15,686	0.00%
2024/01/15	1	30.75	0	0.00	30.70	1	15,751	0.01%
2024/01/12	5	30.68	6	30.53	30.30	-1	16,113	-0.01%
2024/01/11	1	31.10	1	31.20	31.00	0	16,475	0.00%
2024/01/10	4	31.71	3	31.45	31.35	1	16,535	0.01%
2024/01/09	4	32.09	6	31.88	32.25	-2	16,656	-0.01%
2024/01/08	1	32.70	1	32.25	32.25	0	16,763	0.00%
2024/01/05	1	32.30	0	0.00	32.30	1	16,932	0.01%
2024/01/04	3.1	32.48	5.4	32.59	32.50	-2.4	17,141	-0.01%
2024/01/03	8	33.29	6	33.50	33.20	2	17,183	0.01%
2024/01/02	16	33.95	15	33.59	33.75	1	17,288	0.01%
2023/12/29	5	33.36	0	0.00	33.45	5	17,348	0.03%
2023/12/28	2	32.93	1	33.10	33.05	1	17,391	0.01%
2023/12/27	2	32.55	1	32.65	32.55	1	17,405	0.01%
2023/12/26	9	32.99	2	32.75	32.75	7	17,451	0.04%
2023/12/25	1	32.82	1.2	32.71	32.60	-0.1	17,452	0.00%
2023/12/21	12.1	33.70	1	33.75	33.75	11.1	18,092	0.06%
2023/12/20	2	34.10	2	34.45	34.10	0	18,216	0.00%
2023/12/19	1	33.95	2	33.75	34.10	-1	18,190	-0.01%
2023/12/18	1	34.50	0	0.00	34.40	1	18,139	0.01%
2023/12/15	10.1	35.27	10	35.94	35.10	0.1	18,077	0.00%
2023/12/14	19	37.61	20	36.66	36.45	-1	17,987	-0.01%
2023/12/13	32	37.35	20	37.11	37.95	12	17,565	0.07%
2023/12/12	33	37.47	36	37.60	36.70	-3	17,254	-0.02%
2023/12/11	100.4	38.10	78	37.57	37.25	22.4	17,208	0.13%
2023/12/08	99	35.43	94	34.94	36.50	5	16,807	0.03%
2023/12/07	1	32.10	14	32.87	33.20	-13	15,541	-0.08%
2023/12/06	0	0.00	15	29.83	30.20	-15	15,389	-0.10%
2023/12/05	10	29.00	0	0.00	29.00	10	15,340	0.07%
2023/12/04	4	30.00	0	0.00	29.70	4	15,418	0.03%
2023/11/30	2	29.80	11	30.23	29.90	-9	15,276	-0.06%
2023/11/29	0.1	30.05	0	0.00	30.05	0.1	15,278	0.00%
2023/11/27	1	30.25	1	29.70	29.25	0	15,292	0.00%
2023/11/24	0.1	30.30	0	0.00	30.10	0.1	15,260	0.00%
2023/11/22	7	30.69	48	30.81	30.70	-41	15,137	-0.27%
2023/11/21	8	31.04	5	31.06	30.80	3	15,042	0.02%
2023/11/20	5	31.34	5	31.54	31.40	0	14,791	0.00%
2023/11/17	6	30.98	27	30.86	30.75	-21	14,540	-0.14%
2023/11/16	49	30.46	11	30.57	30.55	38	14,327	0.27%
2023/11/15	9	29.90	12	29.23	29.85	-3	14,029	-0.02%
2023/11/14	17	28.57	3	28.60	28.55	14	13,816	0.10%
2023/11/13	5	28.09	7	28.14	28.40	-2	13,752	-0.01%
2023/11/10	2	28.15	4.3	28.02	27.80	-2.3	13,665	-0.02%
2023/11/09	8	28.99	2.4	29.20	28.70	5.6	13,528	0.04%
2023/11/08	6	28.79	6	28.92	29.20	0	13,452	0.00%
2023/11/07	2	28.73	2	28.65	28.65	0	13,297	0.00%
2023/11/06	10	29.88	4	29.83	29.20	6	13,147	0.05%
2023/11/03	15	30.56	33	31.00	30.60	-18	12,939	-0.14%
2023/11/02	3	30.40	6	30.37	30.70	-3	12,539	-0.02%
2023/11/01	33	30.29	22	30.33	30.30	11	12,305	0.09%
2023/10/31	23	30.58	25	30.67	30.15	-2	12,031	-0.02%
2023/10/30	27	29.96	23	30.09	29.95	4	11,385	0.04%
2023/10/27	17	29.84	12	29.76	30.30	5	11,158	0.04%
2023/10/26	39.4	29.21	42	29.59	29.90	-2.6	10,624	-0.02%
2023/10/25	137	30.74	120	30.94	28.40	17	9,792	0.17%	大買/大賣/
2023/10/24	7	28.16	18	28.61	29.50	-11	8,074	-0.14%
2023/10/23	5	26.95	10	27.00	26.85	-5	7,617	-0.07%
2023/10/20	33	27.25	30	27.43	27.55	3	7,510	0.04%
2023/10/19	16	27.41	18	27.32	27.20	-2	7,136	-0.03%
2023/10/18	1	27.10	0	0.00	26.40	1	6,727	0.01%
2023/10/17	2.1	26.70	2	26.83	26.45	0.1	6,612	0.00%
2023/10/16	5.1	26.64	4	26.58	26.75	1.1	6,455	0.02%
2023/10/13	3	27.17	7	27.31	27.25	-4	6,322	-0.06%
2023/10/12	2	27.12	2	26.93	27.10	0	6,138	0.00%
2023/10/11	9	26.15	8	26.26	26.00	1	5,910	0.02%
2023/10/06	5	26.72	13	26.83	26.55	-8	5,836	-0.14%
2023/10/05	11	26.70	9.4	26.51	26.40	1.6	5,690	0.03%
2023/10/04	5.1	26.25	6	26.35	26.35	-0.9	5,561	-0.02%
2023/10/03	7	26.46	7.1	26.30	26.00	-0.1	5,447	0.00%
2023/10/02	2.1	25.93	2	25.70	26.10	0.1	5,375	0.00%
2023/09/28	4	25.99	7	26.04	26.00	-3	5,304	-0.06%
2023/09/27	10	25.85	4	25.96	26.15	6	5,258	0.11%
2023/09/26	35	26.87	34	26.72	26.10	1	5,177	0.02%
2023/09/25	1	26.05	4	25.73	26.25	-3	4,504	-0.07%
2023/09/22	0	0.00	1	25.20	25.30	-1	4,343	-0.02%
2023/09/21	2	24.35	3	24.48	24.50	-1	4,260	-0.02%
2023/09/20	1	25.00	0	0.00	24.55	1	4,215	0.02%
2023/09/19	0	0.00	11	25.77	24.90	-11	4,173	-0.26%
2023/09/15	3	25.48	22	25.50	25.35	-19	3,981	-0.48%
2023/09/14	52	26.37	45	26.13	26.10	7	3,821	0.18%
2023/09/13	32	26.94	33.5	26.70	26.20	-1.5	3,356	-0.04%
2023/09/12	61.4	24.67	61	24.65	25.25	0.4	2,103	0.02%
2023/09/11	2	23.58	6	23.53	23.40	-4	1,635	-0.24%
2023/09/08	2	23.43	1	23.05	23.15	1	1,754	0.06%
2023/09/07	7	23.39	20	23.37	23.35	-13	1,875	-0.69%
2023/09/06	5	22.30	0	0.00	22.20	5	1,794	0.28%
2023/09/04	2	22.50	0	0.00	22.75	2	2,218	0.09%
2023/09/01	2	22.43	6	22.41	22.70	-4	2,196	-0.18%
2023/08/21	3	20.90	0	0.00	20.90	3	2,327	0.13%
2023/08/10	0	0.00	10	21.08	20.90	-10	2,351	-0.43%
2023/08/08	0	0.00	5	21.60	21.55	-5	2,354	-0.21%
2023/08/07	0	0.00	20	21.78	21.75	-20	2,398	-0.83%
2023/08/01	1	22.15	0	0.00	22.00	1	2,446	0.04%
2023/07/28	5	22.40	0	0.00	22.40	5	2,475	0.20%
2023/07/26	0	0.00	3	22.10	22.15	-3	2,502	-0.12%
2023/07/25	0	0.00	11	21.58	22.00	-11	2,505	-0.44%
2023/07/21	2	21.90	0	0.00	21.95	2	2,524	0.08%
2023/07/20	1	22.05	0	0.00	22.10	1	2,562	0.04%
2023/07/18	0	0.00	2	22.50	22.25	-2	2,631	-0.08%
2023/07/12	1	22.70	0	0.00	22.55	1	2,753	0.04%
2023/07/11	5	22.75	0	0.00	22.70	5	2,786	0.18%
2023/07/10	1	23.15	0	0.00	23.05	1	2,825	0.04%
2023/07/07	6	22.91	0	0.00	23.15	6	2,893	0.21%
2023/07/06	0	0.00	10	23.40	23.40	-10	2,920	-0.34%
2023/07/04	12	23.88	5	24.20	24.35	7	3,034	0.23%
2023/07/03	5	23.50	0	0.00	23.50	5	3,012	0.17%
2023/06/29	0	0.00	1	23.70	23.65	-1	3,109	-0.03%
2023/06/28	0	0.00	1	23.60	23.55	-1	3,154	-0.03%
2023/06/27	0	0.00	1	23.45	23.35	-1	3,229	-0.03%
2023/06/21	0	0.00	6	24.25	24.35	-6	3,436	-0.17%
2023/06/20	0	0.00	5	23.90	24.10	-5	3,706	-0.13%
2023/06/16	11	24.94	0	0.00	24.25	11	4,560	0.24%
2023/06/15	1	24.70	1	24.85	24.50	0	4,559	0.00%
2023/06/14	18	25.19	12	25.36	25.00	6	4,740	0.13%
2023/06/13	3	24.72	13	24.42	24.75	-10	4,603	-0.22%
2023/06/12	8	23.93	0	0.00	23.90	8	4,470	0.18%
2023/06/09	8	25.03	3	25.20	24.75	5	4,444	0.11%
2023/06/08	26	24.74	27	24.84	24.45	-1	4,412	-0.02%
2023/06/06	2	23.10	0	0.00	23.15	2	4,590	0.04%
2023/06/05	2	23.70	2	23.50	23.50	0	4,738	0.00%
2023/06/02	1	23.30	0	0.00	23.30	1	4,780	0.02%
2023/06/01	0	0.00	12	23.20	23.15	-12	4,789	-0.25%
2023/05/31	0	0.00	30	23.50	23.50	-30	4,788	-0.63%
2023/05/30	3	23.13	7	22.61	23.60	-4	4,739	-0.08%
2023/05/29	0	22.35	0	0.00	22.35	0	4,687	0.00%
2023/05/26	6	21.98	0	0.00	21.90	6	4,732	0.13%
2023/05/25	2	22.40	1	22.35	22.25	1	4,755	0.02%
2023/05/22	0	0.00	1	22.65	22.70	-1	5,000	-0.02%
2023/05/17	10	22.35	0	0.00	22.25	10	5,044	0.20%
2023/05/16	1	22.30	0	0.00	22.25	1	5,067	0.02%
2023/05/12	5	21.80	0	0.00	22.15	5	5,172	0.10%
2023/05/11	5	21.80	0	0.00	21.85	5	5,255	0.10%
2023/05/10	1	22.70	0	0.00	22.75	1	5,271	0.02%
2023/05/09	5	22.75	0	0.00	22.65	5	5,340	0.09%
2023/05/03	10	23.40	0	0.00	23.60	10	6,021	0.17%
2023/05/02	1	23.70	0	0.00	23.70	1	6,089	0.02%
2023/04/28	2	23.70	0	0.00	23.70	2	6,106	0.03%
2023/04/27	2	23.05	0	0.00	23.35	2	6,101	0.03%
2023/04/26	1	22.80	0	0.00	23.30	1	6,096	0.02%
2023/04/25	8	23.49	0	0.00	23.40	8	6,091	0.13%
2023/04/24	0	0.00	0.2	24.05	24.05	-0.2	6,064	0.00%
2023/04/21	16	23.84	0	0.00	23.75	16	6,067	0.26%
2023/04/20	3	24.60	5	24.68	24.60	-2	6,074	-0.03%
2023/04/18	0	0.00	3	25.42	25.20	-3	6,030	-0.05%
2023/04/17	0	0.00	1	25.80	25.50	-1	6,020	-0.02%
2023/04/13	8	25.69	8	25.30	25.30	0	6,034	0.00%
2023/04/12	0	0.00	3	26.55	26.55	-3	6,169	-0.05%
2023/04/11	4	26.60	5	26.47	26.45	-1	6,235	-0.02%
2023/04/10	5	26.61	6.3	26.50	26.40	-1.3	6,552	-0.02%
2023/04/07	27.2	26.45	76	26.38	26.55	-48.8	6,570	-0.74%
2023/04/06	18	25.79	0	0.00	25.75	18	6,525	0.28%
2023/03/30	0	0.00	4	26.01	26.15	-4	6,467	-0.06%
2023/03/29	11	25.79	1	25.65	25.80	10	6,438	0.16%
2023/03/28	3	25.55	0	0.00	25.60	3	6,448	0.05%
2023/03/27	0	0.00	1	26.45	26.35	-1	6,403	-0.02%
2023/03/24	37	26.39	10	26.69	26.35	27	6,368	0.42%
2023/03/23	13	27.55	11	27.14	27.00	2	6,265	0.03%
2023/03/22	53	27.40	23.4	27.51	27.25	29.6	6,032	0.49%
2023/03/21	12.4	26.84	11	26.71	26.85	1.4	5,553	0.02%
2023/03/17	19	25.84	19	25.82	25.70	0	5,295	0.00%
2023/03/15	1	25.80	1	25.45	25.15	0	5,109	0.00%
2023/03/14	4	25.28	7	25.34	25.30	-3	5,154	-0.06%
2023/03/13	14	24.80	3	25.73	25.25	11	5,216	0.21%
2023/03/10	11	25.68	14	26.12	25.70	-3	5,201	-0.06%
2023/03/09	22	26.05	23	25.88	25.35	-1	5,315	-0.02%
2023/03/08	21	25.71	15.1	25.93	25.75	6	6,070	0.10%
2023/03/07	0	0.00	1	25.10	25.40	-1	6,464	-0.02%
2023/03/06	0	24.75	0	0.00	24.75	0	6,504	0.00%
2023/03/02	1	24.40	0	0.00	24.55	1	6,675	0.01%
2023/03/01	1	24.15	4	24.20	24.30	-3	6,703	-0.04%
2023/02/24	2	24.90	2	24.85	24.70	0	6,721	0.00%
2023/02/23	3	25.33	0	0.00	25.25	3	6,752	0.04%
2023/02/22	2	25.33	1	25.35	25.40	1	6,799	0.01%
2023/02/21	2	25.40	1.1	25.34	26.05	0.9	6,858	0.01%
2023/02/20	0.1	24.95	1	25.00	24.95	-0.9	6,835	-0.01%
2023/02/17	0	0.00	1	25.00	24.90	-1	6,912	-0.01%
2023/02/16	2	25.05	0	0.00	25.05	2	7,093	0.03%
2023/02/15	10	25.05	1	25.25	24.85	9	7,149	0.13%
2023/02/14	0	0.00	2	24.90	24.90	-2	7,173	-0.03%
2023/02/13	3	24.80	2	24.78	25.00	1	7,209	0.01%
2023/02/10	0	0.00	5	25.12	25.10	-5	7,248	-0.07%
2023/02/09	1	26.00	2	25.98	25.85	-1	7,256	-0.01%
2023/02/08	3	26.05	1	26.10	25.95	2	7,286	0.03%
2023/02/07	1	26.25	1	26.35	26.10	0	7,275	0.00%
2023/02/06	31	26.05	33	26.16	26.30	-2	7,289	-0.03%
2023/02/03	0	0.00	12	25.40	25.25	-12	7,083	-0.17%
2023/02/02	12	26.06	7	25.84	25.75	5	7,080	0.07%
2023/02/01	36	25.44	26	25.36	25.75	10	6,967	0.14%
2023/01/31	0	0.00	2	24.63	24.80	-2	6,799	-0.03%
2023/01/16	1	23.35	1	23.25	23.35	0	6,876	0.00%
2023/01/13	1	23.50	1	23.50	23.30	0	6,978	0.00%
2023/01/12	1	23.75	0	0.00	23.75	1	7,040	0.01%
2023/01/10	1	24.20	1	24.20	24.10	0	7,145	0.00%
2023/01/09	5	24.05	5	23.95	23.95	0	7,170	0.00%
2023/01/06	1	23.95	2	23.95	23.95	-1	7,274	-0.01%
2023/01/05	1	24.15	5	24.22	24.05	-4	7,410	-0.05%
2023/01/04	0	0.00	9	24.93	24.65	-9	7,468	-0.12%
2023/01/03	1	24.70	2	24.80	24.70	-1	7,535	-0.01%
2022/12/30	26	25.04	24	25.15	24.85	2	7,565	0.03%
2022/12/29	8	24.10	2	24.50	24.60	6	7,516	0.08%
2022/12/28	16	25.10	20	25.18	24.80	-4	7,568	-0.05%
2022/12/27	1	24.20	16	23.77	24.25	-15	7,320	-0.20%
2022/12/26	0	0.00	5	23.45	23.60	-5	7,332	-0.07%
2022/12/22	1	23.05	0	0.00	23.10	1	7,703	0.01%
2022/12/21	1	22.75	1	23.05	22.80	0	7,876	0.00%
2022/12/20	11	22.85	0	0.00	22.85	11	7,991	0.14%
2022/12/19	9	23.97	0	0.00	23.80	9	8,141	0.11%
2022/12/14	2	25.15	4	25.05	25.00	-2	8,753	-0.02%
2022/12/13	0	0.00	2	24.58	24.55	-2	8,873	-0.02%
2022/12/12	1	24.95	1	25.05	25.05	0	8,979	0.00%
2022/12/09	10	24.82	0	0.00	24.50	10	9,281	0.11%
2022/12/08	7	25.11	3	25.10	25.05	4	9,631	0.04%
2022/12/07	0	0.00	2	25.48	24.90	-2	9,954	-0.02%
2022/12/06	4	25.48	5	25.45	25.45	-1	10,634	-0.01%
2022/12/05	1	26.15	3	26.30	26.20	-2	10,714	-0.02%
2022/12/02	2	26.85	1	27.10	26.60	1	10,828	0.01%
2022/12/01	19	27.16	93	27.09	26.75	-74	10,859	-0.68%
2022/11/30	60	26.97	50	27.24	26.95	10	10,792	0.09%
2022/11/29	15	25.98	35	26.30	26.80	-20	10,174	-0.20%
2022/11/25	3	23.75	1	24.15	23.65	2	10,053	0.02%
2022/11/24	3	23.98	2	23.93	24.20	1	10,508	0.01%
2022/11/23	0	0.00	2	23.80	23.60	-2	11,528	-0.02%
2022/11/22	1	23.45	0	0.00	23.35	1	13,332	0.01%
2022/11/21	0	0.00	1	24.05	23.85	-1	14,248	-0.01%
2022/11/18	13	23.84	22	23.69	23.60	-9	14,954	-0.06%
2022/11/17	5	24.00	5	24.13	23.85	0	15,224	0.00%
2022/11/16	8	23.34	11	23.45	23.15	-3	15,422	-0.02%
2022/11/15	10	23.44	7	23.50	23.40	3	15,586	0.02%
2022/11/14	16	23.55	10	23.61	23.80	6	15,984	0.04%
2022/11/11	2	22.83	1	22.50	22.50	1	16,260	0.01%
2022/11/10	1	22.30	1.4	22.39	22.30	-0.4	17,623	0.00%
2022/11/09	0	0.00	12	22.93	22.95	-12	18,361	-0.07%
2022/11/08	6	23.29	4	23.13	22.80	2	19,312	0.01%
2022/11/07	1	23.00	1	22.90	22.80	0	20,064	0.00%
2022/11/04	2	22.90	0	0.00	22.85	2	21,064	0.01%
2022/11/03	0	0.00	10	22.25	22.30	-10	22,463	-0.04%
2022/10/31	21	21.35	1	21.25	21.30	20	25,130	0.08%
2022/10/28	0	0.00	6	20.75	20.60	-6	26,580	-0.02%
2022/10/25	21	21.28	1	21.50	21.05	20	34,654	0.06%
2022/10/24	0	0.00	10	22.10	21.65	-10	35,735	-0.03%
2022/10/21	21	21.90	11	21.83	21.70	10	36,265	0.03%
2022/10/20	2	21.65	1	21.75	21.70	1	36,363	0.00%
2022/10/18	0	0.00	3	22.80	22.85	-3	36,559	-0.01%
2022/10/17	1	22.60	0	0.00	22.85	1	37,121	0.00%
2022/10/14	1	23.60	1	23.85	23.50	0	37,356	0.00%
2022/10/13	0	0.00	11	22.23	22.20	-11	37,555	-0.03%
2022/10/12	16	23.75	16	23.69	24.05	0	37,694	0.00%
2022/10/11	2	23.88	1	24.20	23.75	1	38,411	0.00%
2022/10/06	1	26.15	0	0.00	25.75	1	39,949	0.00%
2022/10/05	6	25.68	8	25.79	25.60	-2	40,450	0.00%
2022/10/04	8	25.59	9	25.33	25.60	-1	40,722	0.00%
2022/10/03	3	25.07	3	24.83	24.95	0	42,214	0.00%
2022/09/30	14	24.51	12	24.76	25.25	2	42,620	0.00%
2022/09/29	18	25.31	17	25.42	25.40	1	42,705	0.00%
2022/09/28	39	25.56	39	25.44	24.00	0	42,782	0.00%
2022/09/27	10	25.73	8.2	25.35	26.00	1.9	42,960	0.00%
2022/09/26	26	25.66	14	26.33	25.25	12	43,086	0.03%
2022/09/23	9	27.66	5	27.39	27.05	4	43,240	0.01%
2022/09/22	2	28.10	7	28.30	28.10	-5	43,277	-0.01%
2022/09/21	12	27.90	1	27.55	27.50	11	43,676	0.03%
2022/09/20	3	27.60	5	27.43	27.70	-2	43,916	0.00%
2022/09/19	2	27.18	2	27.15	27.15	0	44,367	0.00%
2022/09/16	50	27.85	48	28.01	27.95	2	44,831	0.00%
2022/09/15	7	28.65	8	28.31	27.80	-1	45,357	0.00%
2022/09/14	117	27.98	70	27.59	28.25	47	45,478	0.10%	大買/
2022/09/13	52.3	27.94	33	27.98	27.95	19.3	45,852	0.04%
2022/09/12	2	26.20	6	26.30	26.40	-4	45,748	-0.01%
2022/09/08	2	26.48	1	26.45	26.30	1	46,444	0.00%
2022/09/07	8	26.54	0	0.00	26.35	8	47,626	0.02%
2022/09/06	10	27.16	8	27.75	26.55	2	48,692	0.00%
2022/09/05	5	26.95	0	0.00	27.05	5	51,176	0.01%
2022/09/02	48	28.42	40	28.57	28.00	8	51,905	0.02%
2022/09/01	51	28.28	71	28.36	28.15	-20	51,864	-0.04%
2022/08/31	26	28.43	2	28.45	28.30	24	51,682	0.05%
2022/08/30	56.1	29.36	46	29.34	28.60	10.1	51,291	0.02%
2022/08/29	131.1	28.95	133	29.03	29.40	-1.9	50,367	0.00%	大買/大賣/
2022/08/26	16	28.28	68	28.71	29.25	-52	48,589	-0.11%
2022/08/25	14	27.49	20	27.28	26.60	-6	47,742	-0.01%
2022/08/24	11	26.55	28	26.51	26.60	-17	47,050	-0.04%
2022/08/23	13	26.27	20	25.87	26.45	-7	46,763	-0.01%
2022/08/22	12	26.25	1.9	25.85	25.75	10.1	46,580	0.02%
2022/08/19	30	27.07	43	27.18	26.45	-13	46,438	-0.03%
2022/08/18	52	26.70	49	26.53	26.85	3	46,139	0.01%
2022/08/17	127	27.07	104	27.25	26.55	23	45,820	0.05%	大買/大賣/
2022/08/16	8	26.63	11	26.79	26.65	-3	45,687	-0.01%
2022/08/15	87	26.30	86	26.06	26.60	1	47,549	0.00%
2022/08/12	79	26.00	73	26.10	25.85	6	48,897	0.01%
2022/08/11	105	25.85	101	25.90	25.45	4	50,721	0.01%	大買/大賣/
2022/08/10	81	26.56	65	26.46	26.20	16	50,516	0.03%
2022/08/09	39.4	25.95	46	25.83	25.90	-6.6	49,539	-0.01%
2022/08/08	20	24.67	19	24.65	25.25	1	48,753	0.00%
2022/08/05	44	24.81	49	24.80	24.95	-5	48,700	-0.01%
2022/08/04	98	25.13	95	24.97	24.15	3	48,290	0.01%
2022/08/03	162	26.45	140	26.60	25.50	22	47,629	0.05%	大買/大賣/
2022/08/02	349.5	26.29	361	26.37	26.85	-11.5	46,183	-0.02%	大買/大賣/
2022/08/01	30	24.70	60	25.27	25.90	-30	42,566	-0.07%
2022/07/29	65	22.73	74	22.94	23.55	-9	41,474	-0.02%
2022/07/28	45	22.09	79	21.81	21.45	-34	40,654	-0.08%
2022/07/27	21	21.21	24	21.32	21.40	-3	40,160	-0.01%
2022/07/26	22	20.52	20	20.56	21.00	2	39,943	0.01%
2022/07/25	16	20.85	14	20.98	20.85	2	39,764	0.01%
2022/07/22	73	21.73	92	21.68	21.40	-19	39,621	-0.05%
2022/07/21	30	20.70	41.1	21.11	21.25	-11.1	38,973	-0.03%
2022/07/20	27	21.28	9	21.11	21.05	18	38,626	0.05%
2022/07/19	82	21.53	39	21.69	21.15	43	38,296	0.11%
2022/07/18	72.1	21.81	70	22.09	21.80	2.1	37,993	0.01%
2022/07/15	50	21.28	20	21.38	21.50	30	37,182	0.08%
2022/07/14	24	21.22	41	21.20	21.40	-17	36,486	-0.05%
2022/07/13	42	20.88	39.1	20.88	20.60	2.9	35,456	0.01%
2022/07/12	49.1	19.87	53	20.12	19.70	-3.9	34,802	-0.01%
2022/07/11	205	20.96	196	20.92	20.85	9	34,331	0.03%	大買/大賣/
2022/07/08	24	20.11	33	20.34	20.80	-9	32,719	-0.03%
2022/07/07	13	18.28	23	19.04	18.95	-10	32,220	-0.03%
2022/07/06	51	18.84	35	18.76	18.20	16	31,933	0.05%
2022/07/05	25	19.21	25	19.16	19.25	0	31,660	0.00%
2022/07/04	12	18.41	7	18.31	18.20	5	31,282	0.02%
2022/07/01	10	18.97	18	18.51	17.95	-8	31,008	-0.03%
2022/06/30	56	19.43	40	19.86	19.10	16	30,641	0.05%
2022/06/29	159	20.76	161	20.77	20.30	-2	30,269	-0.01%	大買/大賣/
2022/06/28	68	20.69	73	20.88	20.15	-5	29,605	-0.02%
2022/06/27	88	20.22	85	20.33	20.65	3	29,190	0.01%
2022/06/24	149	20.01	159	19.91	20.10	-10	28,552	-0.04%	大買/大賣/
2022/06/23	134.4	19.46	137	19.49	19.65	-2.6	27,913	-0.01%	大買/大賣/
2022/06/22	250	19.19	238	19.01	18.50	12	26,992	0.04%	大買/大賣/
2022/06/21	273	19.88	278	19.75	19.75	-5	26,464	-0.02%	大買/大賣/
2022/06/20	176	20.23	163	20.18	19.35	13	25,718	0.05%	大買/大賣/
2022/06/17	244	20.65	249.2	20.82	21.45	-5.2	25,034	-0.02%	大買/大賣/
2022/06/16	140	21.32	147	21.23	21.10	-7	24,155	-0.03%	大買/大賣/
2022/06/15	167	21.62	161	21.81	20.30	6	22,735	0.03%	大買/大賣/
2022/06/14	301.2	23.26	286	22.84	21.70	15.2	21,487	0.07%	大買/大賣/
2022/06/13	78	22.81	76	22.52	23.45	2	18,643	0.01%
2022/06/10	1	20.90	1	20.95	21.35	0	17,641	0.00%
2022/06/09	2	20.15	0	0.00	20.10	2	17,424	0.01%
2022/06/07	4	20.20	9.2	20.13	21.10	-5.2	17,173	-0.03%
2022/06/06	0	0.00	10	19.95	19.80	-10	16,947	-0.06%
2022/06/02	0	19.60	0	0.00	19.70	0	16,874	0.00%
2022/06/01	0.1	19.70	1	19.30	19.80	-0.9	16,748	-0.01%
2022/05/31	0	0.00	10	19.20	19.20	-10	16,641	-0.06%
2022/05/27	1	18.60	0	0.00	18.90	1	16,411	0.01%
2022/05/25	27	19.95	3	19.60	19.60	24	16,038	0.15%
2022/05/24	62	20.13	73.2	20.02	19.95	-11.2	15,873	-0.07%
2022/05/23	80.1	20.44	74.9	20.51	20.10	5.1	14,560	0.04%
2022/05/20	41	18.61	44.1	18.66	19.35	-3.1	11,916	-0.03%
2022/05/19	98	16.53	94.3	16.42	17.60	3.7	9,551	0.04%
2022/05/18	14	15.49	13.8	15.65	16.00	0.2	6,888	0.00%
2022/05/17	66	14.53	66	14.36	14.55	0	5,994	0.00%
2022/05/16	8	14.31	5.4	14.35	14.15	2.6	5,443	0.05%
2022/05/13	4	14.25	55.1	13.75	14.10	-51.1	4,942	-1.03%
2022/05/12	56.3	13.74	26.4	14.31	13.15	29.9	4,382	0.68%
2022/05/11	41	14.67	35	15.05	13.90	6	3,809	0.16%
2022/05/10	90.7	14.59	106	14.28	14.50	-15.3	2,945	-0.52%	大賣/
2022/05/09	203	14.28	195	14.52	14.00	8	2,165	0.37%	大買/大賣/
2022/05/06	44	13.70	33	12.96	13.90	11	1,354	0.81%
2022/05/05	11	12.77	11	12.70	12.90	0	779	0.00%
2022/05/04	12	11.75	2	11.16	11.75	10	445	2.24%
2022/04/28	2	10.98	0	0.00	11.05	2	324	0.62%
2021/12/08	0	0.00	1	11.20	11.25	-1	329	-0.30%
2021/12/07	3	11.23	2	11.30	11.30	1	297	0.34%
2021/07/09	0	0.00	2	10.95	10.75	-2	1,197	-0.17%
2021/06/30	0	0.00	5	10.50	10.55	-5	1,347	-0.37%
2021/06/24	2	10.50	2	10.55	10.50	0	1,569	0.00%
2021/06/22	2	10.38	0	0.00	10.20	2	1,571	0.13%
2021/06/11	5	10.08	0	0.00	10.05	5	1,603	0.31%
2021/06/02	0	0.00	5	10.00	10.00	-5	1,632	-0.31%
2021/04/27	0	0.00	5	11.85	11.75	-5	2,372	-0.21%
2021/04/21	5	12.05	5	11.85	11.90	0	2,461	0.00%
2021/04/20	5	11.90	0	0.00	11.95	5	2,560	0.20%
2021/04/19	0	0.00	1	11.60	11.65	-1	2,994	-0.03%
2021/04/06	0	0.00	20	11.38	11.35	-20	3,039	-0.66%
2021/04/01	0	0.00	2	11.55	11.40	-2	3,044	-0.07%
2021/03/30	22	11.76	1.6	11.62	11.80	20.4	2,966	0.69%
2021/03/26	0	0.00	5	10.90	11.00	-5	2,796	-0.18%
2021/03/19	0	0.00	15	10.75	10.75	-15	2,708	-0.55%
2021/02/25	0	0.00	8	11.94	11.65	-8	2,577	-0.31%
2021/02/19	0	0.00	2	10.38	10.50	-2	2,176	-0.09%
2021/02/18	1	10.35	35	10.39	10.40	-34	2,167	-1.57%
2021/02/17	0	0.00	9.2	10.15	10.20	-9.2	2,148	-0.43%
2021/02/04	0	0.00	1	10.20	10.25	-1	2,125	-0.05%
2021/01/26	5	11.45	5	11.40	11.40	0	1,954	0.00%
2021/01/25	3	10.70	0	0.00	10.65	3	1,611	0.19%
2021/01/18	3	11.90	0	0.00	11.75	3	1,462	0.21%
2021/01/14	21	12.01	0	0.00	12.40	21	1,269	1.65%
2021/01/13	8	11.75	3	12.05	11.80	5	1,165	0.43%
2021/01/12	30	12.23	0	0.00	12.35	30	1,026	2.92%
2021/01/11	12	11.25	0	0.00	11.25	12	530	2.26%
2020/12/31	1	10.45	0	0.00	10.35	1	349	0.29%
2020/07/09	0	0.00	10	10.17	9.99	-10	386	-2.59%
2020/07/08	0	0.00	11	9.68	10.05	-11	273	-4.02%
2020/06/12	1	8.75	0	0.00	8.87	1	327	0.31%
2020/06/11	6	8.93	0	0.00	8.87	6	327	1.83%
2020/06/10	2	9.00	0	0.00	9.06	2	329	0.61%
2020/06/09	2	8.97	0	0.00	9.00	2	335	0.60%
2020/05/15	0	0.00	20	8.65	8.85	-20	316	-6.33%
2020/05/13	20	8.62	0	0.00	8.60	20	300	6.67%
2020/03/30	0	0.00	2	8.55	8.60	-2	240	-0.83%
2020/03/27	2	8.70	0	0.00	8.65	2	237	0.84%
2020/03/19	4	8.30	0	0.00	7.80	4	180	2.21%
2020/03/11	1	9.22	0	0.00	9.10	1	129	0.77%
2020/01/10	4	10.04	0	0.00	10.00	4	104	3.83%
2019/09/26	0	0.00	5	9.92	9.95	-5	127	-3.91%
2019/06/26	0	0.00	1	10.40	10.45	-1	183	-0.55%
2019/04/23	0	0.00	5	10.40	10.40	-5	314	-1.59%
2019/02/15	1	10.30	0	0.00	10.25	1	418	0.24%
2018/12/07	1	10.70	0	0.00	10.65	1	324	0.31%
2018/11/01	0	0.00	5	9.55	9.49	-5	231	-2.16%
2018/10/09	5	10.25	0	0.00	10.25	5	231	2.16%
2018/08/10	0	0.00	8	10.45	10.45	-8	551	-1.45%
2018/07/19	0	0.00	10	10.45	10.40	-10	574	-1.74%
2018/07/09	18	10.80	0	0.00	10.75	18	577	3.12%
2018/06/12	0	0.00	1	11.35	11.10	-1	580	-0.17%
2018/06/11	5	11.26	0	0.00	11.15	5	555	0.90%
2018/05/25	0	0.00	5	10.80	10.85	-5	454	-1.10%
2018/05/24	15	11.15	15	11.00	11.00	0	446	0.00%
2018/04/03	5	10.60	0	0.00	10.60	5	613	0.82%
2018/04/02	0	0.00	11	10.65	10.55	-11	620	-1.77%
2018/03/19	11	10.65	0	0.00	10.65	11	952	1.15%
2018/03/14	0	0.00	7	10.60	10.70	-7	1,089	-0.64%
2018/03/13	0	0.00	1	10.55	10.50	-1	1,128	-0.09%
2018/03/09	0	0.00	6	10.55	10.45	-6	1,130	-0.53%
2018/03/08	0	0.00	6	10.55	10.50	-6	1,132	-0.53%
2018/03/07	20	10.45	0	0.00	10.45	20	1,135	1.76%
2018/01/09	0	0.00	1	12.15	12.00	-1	1,234	-0.08%
2018/01/02	0	0.00	20	11.73	11.80	-20	1,167	-1.71%