億泰 (1616)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	25.60	3	25.95	25.55	7	5,760	0.12%
2024/05/20	9	25.81	0	0.00	25.40	9	5,743	0.16%
2024/05/17	2	25.10	2	24.90	24.80	0	5,724	0.00%
2024/05/13	0	0.00	3	25.72	25.50	-3	5,724	-0.05%
2024/05/10	3	26.85	0	0.00	26.65	3	5,766	0.05%
2024/05/09	2	26.75	10	27.50	26.30	-8	5,783	-0.14%
2024/05/08	11	27.44	3	27.47	27.85	8	5,723	0.14%
2024/05/07	2	27.28	0	0.00	28.80	2	5,593	0.04%
2024/05/06	1	23.70	2	26.40	26.40	-1	5,372	-0.02%
2024/04/30	1	24.00	5	25.40	26.20	-4	5,130	-0.08%
2024/04/29	2	25.30	38	24.61	24.70	-36	5,069	-0.71%
2024/04/25	5	26.38	2	25.98	26.20	3	4,943	0.06%
2024/04/24	5	26.58	0	0.00	27.25	5	4,885	0.10%
2024/04/23	0	0.00	4	25.78	26.95	-4	4,785	-0.08%
2024/04/22	3	28.45	1	27.20	28.05	2	4,635	0.04%
2024/04/19	0	0.00	16	27.95	28.25	-16	4,352	-0.37%
2024/04/18	7	24.98	4	25.48	25.70	3	4,022	0.07%
2024/04/17	5	23.30	1	21.25	23.40	4	3,877	0.10%
2024/04/16	5	21.54	0	0.00	21.30	5	3,775	0.13%
2024/04/15	9	23.66	3	23.67	23.45	6	3,644	0.16%
2024/04/12	1	20.55	0	0.00	22.90	1	3,556	0.03%
2024/04/11	1	20.90	0	0.00	20.90	1	3,503	0.03%
2024/04/10	5	21.90	0	0.00	21.50	5	3,497	0.14%
2024/04/09	7	22.26	0	0.00	22.30	7	3,482	0.20%
2024/04/08	9	22.48	1	22.55	22.60	8	3,468	0.23%
2024/04/03	0	0.00	0.4	20.70	20.60	-0.4	3,473	-0.01%
2024/04/02	4	21.50	0	0.00	21.50	4	3,532	0.11%
2024/04/01	1.4	20.67	1	20.50	21.60	0.4	3,513	0.01%
2024/03/29	1	20.70	2	20.50	20.70	-1	3,476	-0.03%
2024/03/28	4	22.26	15	22.50	21.90	-11	3,420	-0.32%
2024/03/27	7	22.91	29	22.64	23.25	-22	3,297	-0.67%
2024/03/26	16	22.41	25.8	22.51	22.75	-9.8	3,084	-0.32%
2024/03/25	3	20.13	7	20.13	20.70	-4	2,755	-0.15%
2024/03/22	15	18.80	62	18.78	18.85	-47	2,692	-1.75%
2024/03/21	0	0.00	20.8	16.88	17.15	-20.8	2,509	-0.83%
2024/03/19	0	0.00	6	15.90	15.90	-6	2,428	-0.25%
2024/03/18	0	0.00	17	16.16	16.30	-17	2,388	-0.71%
2024/03/15	16	16.03	0	0.00	16.00	16	2,417	0.66%
2024/03/14	10	16.02	2.6	15.96	16.50	7.4	2,423	0.31%
2024/03/13	42	16.18	11	15.69	16.20	31	2,374	1.31%
2024/03/12	0	0.00	10	14.75	14.90	-10	2,439	-0.41%
2024/03/08	5	14.30	0	0.00	14.15	5	2,775	0.18%
2024/03/06	5	14.70	0	0.00	14.65	5	2,993	0.17%
2024/03/04	2	14.30	0	0.00	14.30	2	3,412	0.06%
2024/03/01	0	0.00	2	14.55	14.45	-2	3,566	-0.06%
2024/02/29	6	14.57	0	0.00	14.65	6	3,574	0.17%
2024/02/26	11.5	14.88	2	14.80	14.85	9.5	3,590	0.26%
2024/02/21	2	14.83	2	14.95	14.80	0	3,585	0.00%
2024/02/20	0	0.00	19	14.88	14.85	-19	3,570	-0.53%
2024/02/19	0	0.00	1	15.10	15.00	-1	3,554	-0.03%
2024/02/16	0	0.00	2	14.90	15.10	-2	3,530	-0.06%
2024/02/15	0.2	14.35	0	0.00	14.25	0.2	3,493	0.01%
2024/02/05	5	14.40	12	14.42	14.30	-7	3,478	-0.20%
2024/02/02	0	0.00	1	14.75	14.50	-1	3,443	-0.03%
2024/02/01	11	14.20	0	0.00	14.20	11	3,346	0.33%
2024/01/31	0	0.00	1	13.50	13.45	-1	3,298	-0.03%
2024/01/16	1	13.55	0	0.00	13.50	1	3,252	0.03%
2024/01/15	10	14.05	2	14.10	14.00	8	3,238	0.25%
2024/01/12	0	0.00	5	13.35	13.30	-5	3,221	-0.16%
2024/01/09	2	13.70	0	0.00	13.70	2	3,197	0.06%
2024/01/05	3	14.30	0	0.00	14.30	3	3,160	0.09%
2023/12/29	10	14.30	2	14.33	14.25	8	3,135	0.26%
2023/12/28	2	14.23	0	0.00	14.95	2	3,086	0.06%
2023/12/22	0.3	13.80	0	0.00	13.60	0.3	2,988	0.01%
2023/12/21	9	14.00	1	14.00	13.95	8	2,971	0.27%
2023/12/20	8	14.58	0	0.00	14.50	8	2,936	0.27%
2023/12/19	0	0.00	5	14.10	15.10	-5	2,890	-0.17%
2023/12/15	10	15.07	0	0.00	14.65	10	2,807	0.36%
2023/12/14	0	0.00	6	15.44	14.95	-6	2,749	-0.22%
2023/12/12	0	0.00	5	16.49	15.80	-5	2,642	-0.19%
2023/12/11	15.3	16.21	4	16.15	16.00	11.3	2,547	0.44%
2023/12/08	15	15.76	17	15.96	16.25	-2	2,479	-0.08%
2023/12/07	12.2	16.13	40	16.27	15.30	-27.8	2,327	-1.19%
2023/12/06	29	15.48	12	15.33	16.05	17	2,040	0.83%
2023/12/05	15	14.72	17	14.28	14.85	-2	1,852	-0.11%
2023/12/04	16	13.68	0.2	13.75	13.80	15.8	1,727	0.92%
2023/12/01	25	13.61	0	0.00	13.65	25	1,618	1.54%
2023/11/30	0.2	13.70	13	13.64	13.85	-12.8	1,572	-0.82%
2023/11/29	1	13.50	6	13.85	13.85	-5	1,547	-0.32%
2023/11/28	0	0.00	10.5	12.69	12.85	-10.5	1,352	-0.77%
2023/11/22	0	0.00	14	11.22	11.40	-14	1,110	-1.26%
2023/11/20	0	0.00	6	10.85	10.75	-6	1,055	-0.57%
2023/11/16	6	10.75	0	0.00	10.70	6	1,056	0.57%
2023/11/09	0	0.00	2	10.50	10.45	-2	1,106	-0.18%
2023/11/08	20	10.85	0	0.00	10.55	20	1,122	1.78%
2023/10/31	1	10.15	0	0.00	10.15	1	1,314	0.08%
2023/10/18	1	10.10	0	0.00	10.15	1	1,498	0.07%
2023/10/17	0	0.00	7	10.15	10.10	-7	1,497	-0.47%
2023/10/02	1	10.90	5	10.90	10.85	-4	1,499	-0.27%
2023/09/26	4	10.91	3	10.93	10.95	1	1,518	0.07%
2023/09/21	0	0.00	1	10.50	10.50	-1	1,531	-0.07%
2023/09/19	5	10.88	0	0.00	10.80	5	1,538	0.33%
2023/09/15	0	0.00	1	10.80	10.80	-1	1,575	-0.06%
2023/09/14	1	11.05	1	11.10	11.05	0	1,562	0.00%
2023/09/13	0	0.00	1	11.05	11.10	-1	1,565	-0.06%
2023/09/11	1	10.75	0	0.00	10.85	1	1,573	0.06%
2023/09/08	1	11.15	0	0.00	11.10	1	1,550	0.06%
2023/09/07	1	11.30	0	0.00	11.40	1	1,539	0.06%
2023/09/06	7.2	11.88	2.2	12.00	12.10	5	1,513	0.33%
2023/09/05	2	11.95	0	0.00	12.10	2	1,489	0.13%
2023/09/04	8	12.69	4	12.80	12.80	4	1,432	0.28%
2023/09/01	20	11.40	1	11.45	11.65	19	1,290	1.47%
2023/08/21	1	10.75	0	0.00	10.85	1	1,327	0.08%
2023/08/18	0	0.00	10	10.90	10.90	-10	1,362	-0.73%
2023/08/16	10	10.95	0	0.00	11.05	10	1,386	0.72%
2023/08/09	0	0.00	4	10.86	10.90	-4	1,318	-0.30%
2023/08/08	1	10.10	0	0.00	10.20	1	1,279	0.08%
2023/08/04	4	10.55	0	0.00	10.65	4	1,250	0.32%
2023/08/02	2	11.00	2	11.48	11.65	0	1,187	0.00%
2023/08/01	1	10.45	0	0.00	10.60	1	1,040	0.10%
2023/07/31	6	10.55	0	0.00	10.60	6	1,047	0.57%
2023/07/28	13	10.52	0	0.00	10.60	13	1,055	1.23%
2023/07/26	0	0.00	1	10.65	10.75	-1	1,054	-0.10%
2023/06/16	0	0.00	2	10.75	10.80	-2	983	-0.20%
2023/06/12	1	10.50	0	0.00	10.40	1	931	0.11%
2023/06/05	0	0.00	3	10.13	10.45	-3	868	-0.35%
2023/05/19	1	9.71	1	10.00	9.78	0	674	0.00%
2023/05/18	1	9.80	0	0.00	9.75	1	663	0.15%
2023/05/17	1	9.83	5	10.00	9.83	-4	649	-0.62%
2023/05/12	5	9.49	0	0.00	9.25	5	610	0.82%
2023/05/11	5	9.49	0	0.00	9.36	5	604	0.83%
2023/05/10	0	0.00	2	9.60	9.58	-2	605	-0.33%
2023/05/09	0	0.00	7	9.99	9.87	-7	592	-1.18%
2023/05/08	0	0.00	2	9.80	9.70	-2	565	-0.35%
2023/05/04	5	9.49	2	9.49	9.50	3	545	0.55%
2023/04/21	6	9.35	0	0.00	9.30	6	488	1.23%
2023/04/20	2	9.91	12	9.88	10.00	-10	429	-2.33%
2023/04/17	0	0.00	1	9.25	9.20	-1	323	-0.31%
2023/04/12	0	0.00	2	9.01	9.03	-2	297	-0.67%
2023/03/31	0	0.00	1	8.74	8.77	-1	279	-0.36%
2023/03/16	1	8.21	0	0.00	8.23	1	248	0.40%
2023/03/14	1	8.60	0	0.00	8.65	1	240	0.42%
2023/03/13	5	8.82	2	8.90	8.97	3	236	1.27%
2023/03/09	0	0.00	5	9.25	9.26	-5	177	-2.82%
2023/02/22	2	8.20	0	0.00	8.19	2	146	1.37%
2023/02/13	8	7.72	0	0.00	7.79	8	137	5.84%
2022/08/12	1	8.64	0	0.00	8.60	1	337	0.30%
2022/08/03	0	0.00	1	8.73	8.45	-1	344	-0.29%
2022/08/02	1	8.62	0	0.00	8.72	1	347	0.29%
2022/06/06	0	0.00	1	9.45	9.49	-1	895	-0.11%
2022/06/02	1	9.53	0	0.00	9.51	1	906	0.11%
2022/04/28	7	10.03	0	0.00	10.05	7	887	0.79%
2022/04/26	0	0.00	1	10.40	10.20	-1	860	-0.12%
2022/04/25	0	0.00	4	10.74	10.60	-4	848	-0.47%
2022/04/21	5	11.19	0	0.00	11.15	5	790	0.63%
2022/04/20	0	0.00	5	11.14	11.15	-5	775	-0.64%
2022/04/19	0	0.00	7	11.62	11.45	-7	751	-0.93%
2022/04/18	10	11.45	3	11.95	11.90	7	714	0.98%
2022/04/15	1	11.25	0	0.00	11.25	1	568	0.18%
2022/04/14	1	10.25	0	0.00	10.25	1	491	0.20%
2022/03/04	8	10.20	0	0.00	10.20	8	2,076	0.39%
2022/03/01	0	0.00	1	10.25	10.25	-1	2,282	-0.04%
2022/01/21	5	10.35	0	0.00	10.40	5	2,345	0.21%
2022/01/20	0	0.00	2	10.95	10.85	-2	2,340	-0.09%
2022/01/10	0	0.00	2	11.05	11.50	-2	2,291	-0.09%
2021/12/30	0	0.00	10	12.55	12.15	-10	2,180	-0.46%
2021/12/29	10	11.80	11	12.64	12.75	-1	2,068	-0.05%
2021/12/24	0	0.00	3	11.40	11.35	-3	1,844	-0.16%
2021/12/22	0	0.00	1	11.50	11.40	-1	1,825	-0.05%
2021/12/17	2	12.10	1	11.40	12.00	1	1,726	0.06%
2021/12/15	5	10.80	2	11.10	11.20	3	1,644	0.18%
2021/12/14	5	11.40	0	0.00	10.85	5	1,630	0.31%
2021/12/09	3	11.50	1	11.75	11.60	2	1,544	0.13%
2021/12/08	0	0.00	2	11.60	11.35	-2	1,522	-0.13%
2021/12/07	4	11.70	5	11.67	11.60	-1	1,478	-0.07%
2021/12/06	3	11.95	1	12.65	12.00	2	1,362	0.15%
2021/12/03	4	11.64	1	11.85	12.75	3	1,143	0.26%
2021/12/01	4	9.95	1	10.60	10.60	3	738	0.41%
2021/11/26	1	10.40	0	0.00	10.10	1	615	0.16%
2021/11/25	0	0.00	10	10.55	10.55	-10	533	-1.88%
2021/10/07	1	7.90	0	0.00	7.99	1	547	0.18%
2021/07/21	0	0.00	25	9.81	9.86	-25	2,691	-0.93%
2021/07/20	0	0.00	1	10.10	10.05	-1	2,746	-0.04%
2021/07/13	10	10.40	0	0.00	9.98	10	3,428	0.29%
2021/07/12	1	10.40	0	0.00	10.40	1	3,483	0.03%
2021/07/09	0	0.00	25	10.20	10.20	-25	3,504	-0.71%
2021/07/02	0	0.00	3	10.85	11.00	-3	3,459	-0.09%
2021/07/01	0	0.00	5	12.15	11.95	-5	3,359	-0.15%
2021/06/30	0	0.00	12	12.15	12.15	-12	3,092	-0.39%
2021/06/29	2	10.95	5	11.00	11.05	-3	2,980	-0.10%
2021/06/28	1	9.85	0	0.00	10.05	1	2,813	0.04%
2021/06/24	0	0.00	3	9.15	9.30	-3	2,727	-0.11%
2021/06/23	0	0.00	1	9.04	9.05	-1	2,716	-0.04%
2021/06/22	1	9.37	0	0.00	9.46	1	2,690	0.04%
2021/06/08	3	9.80	0	0.00	9.66	3	2,546	0.12%
2021/06/04	1	9.90	0	0.00	9.65	1	2,506	0.04%
2021/06/01	0	0.00	1	10.10	10.50	-1	2,434	-0.04%
2021/05/31	1	10.50	0	0.00	10.50	1	2,361	0.04%
2021/05/10	0	0.00	10	11.25	11.35	-10	1,832	-0.55%
2021/04/26	0	0.00	5	10.70	10.60	-5	1,559	-0.32%
2021/04/23	15	10.18	11	10.63	10.20	4	1,499	0.27%
2021/04/22	20	10.50	50	11.05	11.05	-30	1,398	-2.14%
2021/04/21	0	0.00	90	10.01	10.05	-90	1,185	-7.59%
2021/04/20	0	0.00	33	9.06	9.17	-33	1,110	-2.97%
2021/04/19	1	8.26	0	0.00	8.34	1	979	0.10%
2021/04/08	30	6.58	0	0.00	6.68	30	637	4.70%
2021/03/18	0	0.00	5	6.13	6.15	-5	1,022	-0.49%
2021/03/09	0	0.00	3	6.13	6.15	-3	1,065	-0.28%
2021/02/19	0	0.00	2	5.89	5.90	-2	1,101	-0.18%
2020/12/28	10	6.74	0	0.00	6.63	10	948	1.05%
2020/10/16	0	0.00	10	5.73	5.67	-10	489	-2.04%
2020/10/08	0	0.00	3	5.54	5.54	-3	456	-0.66%
2020/10/07	3	5.62	0	0.00	5.63	3	452	0.66%
2020/09/09	0	0.00	6	5.52	5.61	-6	243	-2.47%
2020/09/08	3	5.88	0	0.00	5.70	3	228	1.31%
2020/09/07	3	5.79	30	5.79	5.80	-27	196	-13.74%
2020/07/09	0	0.00	0	4.70	4.77	0	96	0.00%
2020/01/30	0	0.00	10	4.83	4.90	-10	93	-10.72%
2019/12/31	10	4.83	0	0.00	4.86	10	76	13.12%
2019/12/05	0	0.00	0.5	4.50	4.53	-0.5	72	-0.63%
2019/11/27	0.1	4.60	0	0.00	4.61	0.1	94	0.09%
2019/11/01	10	4.62	0	0.00	4.64	10	90	11.05%
2019/06/05	0	0.00	5	4.58	4.58	-5	92	-5.43%
2018/08/22	10	5.40	0	0.00	5.49	10	400	2.50%
2018/07/26	10	5.94	0	0.00	5.93	10	394	2.53%
2018/07/03	10	6.01	0	0.00	6.05	10	538	1.86%
2018/07/02	10	6.10	0	0.00	6.05	10	534	1.87%
2018/06/25	0	0.00	10	6.33	6.26	-10	528	-1.89%
2018/06/13	115	6.76	30	6.86	6.71	85	504	16.84%	大買/
2018/06/12	0	0.00	1	6.52	6.84	-1	444	-0.22%
2018/06/07	0	0.00	1	6.23	6.15	-1	397	-0.25%
2018/05/31	5	6.07	0	0.00	6.25	5	432	1.16%
2018/05/16	10	6.00	0	0.00	6.03	10	396	2.52%
2018/04/23	1	6.17	0	0.00	6.16	1	388	0.26%
2018/04/18	15	6.19	2	6.26	6.16	13	385	3.37%
2018/04/10	64	6.45	0	0.00	6.20	64	359	17.81%
2018/04/09	5	6.21	0	0.00	6.39	5	321	1.55%
2018/03/16	2	6.25	0	0.00	6.19	2	298	0.67%