券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 9 | 45.29 | 2 | 45.33 | 45.35 | 7 | 10,242 | 0.07% |
|
| 2024/04/23 | 6 | 47.04 | 2 | 45.60 | 45.90 | 4 | 10,049 | 0.04% |
|
| 2024/04/22 | 13 | 51.77 | 22.8 | 48.23 | 47.30 | -9.7 | 9,789 | -0.10% |
|
| 2024/04/19 | 5 | 53.30 | 9 | 53.70 | 51.70 | -4 | 9,225 | -0.04% |
|
| 2024/04/18 | 6 | 53.14 | 31 | 52.50 | 51.70 | -25 | 8,705 | -0.29% |
|
| 2024/04/17 | 15 | 53.06 | 51 | 53.35 | 51.80 | -36 | 8,426 | -0.43% |
|
| 2024/04/16 | 74.5 | 52.85 | 22.1 | 53.52 | 51.20 | 52.4 | 7,913 | 0.66% |
|
| 2024/04/15 | 24 | 53.13 | 12.1 | 53.92 | 50.70 | 11.9 | 7,403 | 0.16% |
|
| 2024/04/12 | 31 | 51.76 | 28.4 | 51.97 | 51.30 | 2.7 | 6,873 | 0.04% |
|
| 2024/04/11 | 17.2 | 49.79 | 6 | 50.16 | 49.10 | 11.2 | 6,321 | 0.18% |
|
| 2024/04/10 | 28.1 | 51.49 | 83.2 | 51.10 | 51.50 | -55.1 | 6,167 | -0.89% |
|
| 2024/04/09 | 12 | 48.30 | 8 | 49.24 | 49.75 | 4 | 5,182 | 0.08% |
|
| 2024/04/08 | 3.1 | 43.18 | 7.1 | 44.02 | 45.25 | -4 | 4,698 | -0.09% |
|
| 2024/04/03 | 7.3 | 41.81 | 8.4 | 41.57 | 41.15 | -1.1 | 4,209 | -0.03% |
|
| 2024/04/02 | 27.2 | 41.28 | 25 | 41.32 | 42.00 | 2.2 | 4,044 | 0.05% |
|
| 2024/04/01 | 10 | 39.39 | 11 | 38.90 | 40.00 | -1 | 3,586 | -0.03% |
|
| 2024/03/29 | 3 | 36.83 | 21 | 37.49 | 37.45 | -18 | 3,146 | -0.57% |
|
| 2024/03/26 | 9 | 36.53 | 10 | 36.38 | 36.15 | -1 | 2,992 | -0.03% |
|
| 2024/03/25 | 11 | 36.27 | 12 | 35.76 | 36.55 | -1 | 2,997 | -0.03% |
|
| 2024/03/22 | 3.5 | 34.15 | 0 | 0.00 | 34.10 | 3.5 | 2,904 | 0.12% |
|
| 2024/03/21 | 5 | 34.93 | 130 | 35.33 | 34.90 | -125 | 2,894 | -4.32% |
大賣/鉅額交易
|
| 2024/03/20 | 21 | 34.78 | 3 | 34.87 | 35.20 | 18 | 3,113 | 0.58% |
|
| 2024/03/19 | 1 | 36.85 | 0 | 0.00 | 36.00 | 1 | 2,998 | 0.03% |
|
| 2024/03/18 | 17 | 38.13 | 19 | 38.48 | 37.60 | -2 | 2,893 | -0.07% |
|
| 2024/03/15 | 4 | 36.24 | 2 | 36.68 | 37.45 | 2 | 2,573 | 0.08% |
|
| 2024/03/14 | 1 | 36.55 | 9 | 36.68 | 36.10 | -8 | 2,402 | -0.33% |
|
| 2024/03/13 | 16 | 33.75 | 0 | 0.00 | 34.05 | 16 | 2,136 | 0.75% |
|
| 2024/03/12 | 7 | 34.70 | 27 | 33.65 | 34.60 | -20 | 2,072 | -0.97% |
|
| 2024/03/11 | 21 | 32.48 | 0 | 0.00 | 32.25 | 21 | 1,888 | 1.11% |
|
| 2024/03/08 | 42 | 33.39 | 10 | 33.25 | 33.60 | 32 | 1,858 | 1.72% |
|
| 2024/03/07 | 1 | 32.20 | 1 | 32.45 | 32.20 | 0 | 1,843 | 0.00% |
|
| 2024/03/06 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 1,901 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 32.00 | 31.60 | -10 | 1,863 | -0.54% |
|
| 2024/03/01 | 10 | 31.15 | 0 | 0.00 | 31.15 | 10 | 1,850 | 0.54% |
|
| 2024/02/26 | 5 | 32.70 | 0 | 0.00 | 32.45 | 5 | 1,831 | 0.27% |
|
| 2024/02/19 | 0 | 0.00 | 11 | 32.60 | 32.85 | -11 | 1,752 | -0.63% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 31.65 | 31.65 | -10 | 1,696 | -0.59% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 30.95 | 30.55 | -1 | 1,668 | -0.06% |
|
| 2024/01/31 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 1,666 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 1,656 | -0.06% |
|
| 2024/01/25 | 1 | 31.40 | 1 | 31.90 | 31.30 | 0 | 1,652 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 31.75 | 31.25 | -1 | 1,644 | -0.06% |
|
| 2024/01/10 | 10 | 31.05 | 0 | 0.00 | 30.70 | 10 | 1,623 | 0.62% |
|
| 2024/01/09 | 10 | 31.60 | 2 | 31.60 | 31.50 | 8 | 1,609 | 0.50% |
|
| 2024/01/08 | 0 | 0.00 | 60 | 31.82 | 32.20 | -60 | 1,595 | -3.76% |
|
| 2024/01/04 | 3 | 32.83 | 14 | 32.58 | 32.50 | -11 | 1,558 | -0.71% |
|
| 2024/01/03 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 1,378 | 0.07% |
|
| 2024/01/02 | 10 | 31.35 | 0 | 0.00 | 31.35 | 10 | 1,363 | 0.73% |
|
| 2023/12/28 | 0 | 0.00 | 7.1 | 32.62 | 32.10 | -7.1 | 1,337 | -0.53% |
|
| 2023/12/26 | 1 | 32.20 | 0 | 0.00 | 31.95 | 1 | 1,295 | 0.08% |
|
| 2023/12/25 | 6 | 32.18 | 2 | 32.48 | 31.75 | 4 | 1,289 | 0.31% |
|
| 2023/12/20 | 29.1 | 33.28 | 29 | 33.62 | 33.45 | 0.1 | 1,222 | 0.01% |
|
| 2023/12/18 | 10 | 32.30 | 0 | 0.00 | 32.20 | 10 | 1,059 | 0.94% |
|
| 2023/12/15 | 4 | 33.64 | 20 | 33.35 | 32.80 | -16 | 1,014 | -1.58% |
|
| 2023/12/13 | 10 | 31.25 | 6 | 32.20 | 31.40 | 4 | 727 | 0.55% |
|
| 2023/12/12 | 13 | 31.70 | 3 | 31.70 | 31.60 | 10 | 716 | 1.40% |
|
| 2023/12/07 | 3 | 30.70 | 0 | 0.00 | 30.60 | 3 | 671 | 0.45% |
|
| 2023/12/06 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 663 | 0.15% |
|
| 2023/12/05 | 14 | 31.24 | 0 | 0.00 | 31.40 | 14 | 651 | 2.15% |
|
| 2023/12/04 | 137 | 32.19 | 3 | 32.13 | 31.95 | 134 | 631 | 21.21% |
大買/鉅額交易
|
| 2023/12/01 | 14 | 31.45 | 10 | 32.05 | 30.80 | 4 | 517 | 0.77% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 30.40 | 30.15 | -2 | 502 | -0.40% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 508 | -0.20% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 29.33 | 29.50 | -3 | 523 | -0.57% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 28.50 | 28.50 | -10 | 566 | -1.77% |
|
| 2023/11/07 | 10 | 28.98 | 0 | 0.00 | 29.05 | 10 | 635 | 1.57% |
|
| 2023/10/31 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 1,111 | 0.09% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 27.70 | 28.05 | -1 | 1,590 | -0.06% |
|
| 2023/09/19 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,750 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 1,807 | -0.11% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 29.30 | 29.50 | -10 | 1,864 | -0.54% |
|
| 2023/08/29 | 10 | 28.45 | 0 | 0.00 | 29.10 | 10 | 1,867 | 0.54% |
|
| 2023/08/24 | 1 | 29.95 | 0 | 0.00 | 29.55 | 1 | 1,856 | 0.05% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 29.65 | 29.80 | -2 | 1,869 | -0.11% |
|
| 2023/08/14 | 2 | 29.98 | 0 | 0.00 | 29.85 | 2 | 1,824 | 0.11% |
|
| 2023/08/11 | 1 | 31.25 | 0 | 0.00 | 30.65 | 1 | 1,805 | 0.06% |
|
| 2023/08/10 | 1 | 31.10 | 1 | 31.10 | 31.00 | 0 | 1,789 | 0.00% |
|
| 2023/08/08 | 3 | 31.88 | 2 | 31.80 | 31.55 | 1 | 1,717 | 0.06% |
|
| 2023/08/07 | 21 | 31.57 | 26 | 31.70 | 31.60 | -5 | 1,644 | -0.30% |
|
| 2023/08/04 | 3 | 34.20 | 0 | 0.00 | 34.20 | 3 | 1,439 | 0.21% |
|
| 2023/08/02 | 4 | 37.95 | 8 | 37.95 | 37.95 | -4 | 1,358 | -0.29% |
|
| 2023/08/01 | 36 | 33.72 | 19 | 33.93 | 34.50 | 17 | 1,259 | 1.35% |
|
| 2023/07/31 | 0 | 0.00 | 11 | 31.45 | 31.40 | -11 | 1,099 | -1.00% |
|
| 2023/07/28 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 1,176 | 0.08% |
|
| 2023/07/27 | 3 | 32.12 | 13 | 32.13 | 32.15 | -10 | 1,124 | -0.89% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 31.05 | 31.15 | 0 | 1,082 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 1,113 | -0.18% |
|
| 2023/07/12 | 3 | 30.65 | 0 | 0.00 | 30.60 | 3 | 1,551 | 0.19% |
|
| 2023/07/05 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 1,605 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 31.85 | 31.95 | -5 | 1,620 | -0.31% |
|
| 2023/07/03 | 2 | 31.80 | 2 | 31.88 | 31.95 | 0 | 1,633 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 31.63 | 31.65 | -6 | 1,635 | -0.37% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 32.00 | 31.55 | -2 | 1,641 | -0.12% |
|
| 2023/06/21 | 10 | 32.20 | 0 | 0.00 | 32.70 | 10 | 1,648 | 0.61% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 32.90 | 32.95 | -10 | 1,655 | -0.60% |
|
| 2023/06/14 | 21 | 32.66 | 1 | 32.75 | 32.65 | 20 | 1,714 | 1.17% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 32.53 | 32.60 | -10 | 1,731 | -0.58% |
|
| 2023/06/09 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 1,734 | 0.06% |
|
| 2023/06/08 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 1,748 | 0.11% |
|
| 2023/06/07 | 1 | 33.20 | 10 | 33.30 | 33.35 | -9 | 1,777 | -0.51% |
|
| 2023/06/06 | 19 | 33.35 | 1 | 33.50 | 33.10 | 18 | 1,775 | 1.01% |
|
| 2023/06/05 | 1 | 33.55 | 14 | 33.35 | 32.80 | -13 | 1,761 | -0.74% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 1,749 | -0.06% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 32.15 | 32.20 | -3 | 1,763 | -0.17% |
|
| 2023/05/30 | 1 | 32.50 | 3 | 31.95 | 32.00 | -2 | 1,783 | -0.11% |
|
| 2023/05/25 | 21 | 31.89 | 0 | 0.00 | 31.60 | 21 | 1,849 | 1.14% |
|
| 2023/05/24 | 3 | 32.02 | 0 | 0.00 | 32.10 | 3 | 1,870 | 0.16% |
|
| 2023/05/19 | 2 | 31.83 | 0 | 0.00 | 31.85 | 2 | 1,984 | 0.10% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 31.45 | 31.65 | -3 | 2,276 | -0.13% |
|
| 2023/05/09 | 10 | 32.20 | 0 | 0.00 | 32.00 | 10 | 2,876 | 0.35% |
|
| 2023/05/08 | 3 | 32.85 | 2 | 33.43 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 3,008 | -0.03% |
|
| 2023/05/04 | 6 | 33.18 | 16 | 33.70 | 33.95 | -10 | 3,079 | -0.32% |
|
| 2023/04/24 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 12 | 33.33 | 0 | 0.00 | 33.30 | 12 | 5,269 | 0.23% |
|
| 2023/04/20 | 2 | 35.03 | 11 | 35.97 | 34.70 | -9 | 5,252 | -0.17% |
|
| 2023/04/19 | 21 | 36.15 | 21 | 36.32 | 36.30 | 0 | 5,209 | 0.00% |
|
| 2023/04/18 | 5 | 34.20 | 0 | 0.00 | 33.85 | 5 | 4,927 | 0.10% |
|
| 2023/04/17 | 7 | 34.33 | 0 | 0.00 | 34.65 | 7 | 4,920 | 0.14% |
|
| 2023/04/14 | 3 | 34.62 | 0 | 0.00 | 34.50 | 3 | 4,915 | 0.06% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 34.10 | 34.45 | -1 | 4,959 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 4,975 | -0.02% |
|
| 2023/03/27 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 5,138 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 20 | 34.30 | 33.85 | -20 | 5,454 | -0.37% |
|
| 2023/03/20 | 0 | 0.00 | 20 | 34.06 | 34.20 | -20 | 5,486 | -0.36% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 33.48 | 33.45 | -2 | 5,580 | -0.04% |
|
| 2023/03/10 | 1 | 34.30 | 0 | 0.00 | 33.85 | 1 | 5,642 | 0.02% |
|
| 2023/03/09 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 5,677 | 0.02% |
|
| 2023/03/07 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 5,772 | 0.02% |
|
| 2023/02/23 | 1 | 36.65 | 1 | 36.30 | 36.35 | 0 | 6,078 | 0.00% |
|
| 2023/02/21 | 1 | 37.20 | 1 | 36.85 | 36.75 | 0 | 6,210 | 0.00% |
|
| 2023/02/20 | 1 | 37.00 | 1 | 36.80 | 36.90 | 0 | 6,334 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 36.50 | 36.80 | -2 | 6,921 | -0.03% |
|
| 2023/02/15 | 3 | 36.62 | 2 | 36.95 | 36.40 | 1 | 6,998 | 0.01% |
|
| 2023/02/14 | 22 | 37.03 | 23 | 36.98 | 36.55 | -1 | 7,022 | -0.01% |
|
| 2023/02/13 | 1 | 35.55 | 1 | 35.60 | 35.60 | 0 | 6,964 | 0.00% |
|
| 2023/02/10 | 5 | 36.55 | 5 | 36.45 | 36.05 | 0 | 7,341 | 0.00% |
|
| 2023/02/09 | 3 | 36.58 | 4 | 36.63 | 36.60 | -1 | 7,481 | -0.01% |
|
| 2023/02/08 | 10 | 37.54 | 9 | 37.29 | 37.05 | 1 | 7,482 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 35.59 | 35.80 | -7 | 7,133 | -0.10% |
|
| 2023/02/06 | 2 | 36.35 | 0 | 0.00 | 35.80 | 2 | 7,215 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 36.15 | 36.45 | -1 | 7,411 | -0.01% |
|
| 2023/02/01 | 18 | 37.24 | 14 | 36.72 | 36.95 | 4 | 7,584 | 0.05% |
|
| 2023/01/31 | 4 | 35.06 | 3 | 36.18 | 36.55 | 1 | 7,139 | 0.01% |
|
| 2023/01/30 | 4 | 33.13 | 22 | 32.78 | 33.25 | -18 | 7,416 | -0.24% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 31.70 | 31.75 | 0 | 7,685 | 0.00% |
|
| 2023/01/16 | 6 | 31.86 | 1 | 31.85 | 32.10 | 5 | 7,680 | 0.07% |
|
| 2023/01/13 | 2 | 31.53 | 1 | 31.60 | 32.00 | 1 | 7,647 | 0.01% |
|
| 2023/01/12 | 33 | 32.79 | 28 | 33.79 | 31.80 | 5 | 7,542 | 0.07% |
|
| 2023/01/11 | 14 | 31.49 | 24 | 31.86 | 31.70 | -10 | 6,981 | -0.14% |
|
| 2023/01/10 | 1 | 31.15 | 1 | 30.35 | 30.35 | 0 | 6,794 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 6,686 | -0.01% |
|
| 2022/12/28 | 11 | 30.67 | 0 | 0.00 | 30.45 | 11 | 6,667 | 0.16% |
|
| 2022/12/27 | 11 | 31.20 | 1 | 31.30 | 31.00 | 10 | 6,621 | 0.15% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 31.50 | 31.30 | -1 | 6,612 | -0.02% |
|
| 2022/12/23 | 0 | 0.00 | 7 | 31.95 | 31.95 | -7 | 6,601 | -0.11% |
|
| 2022/12/22 | 1 | 32.30 | 7 | 32.11 | 31.70 | -6 | 6,582 | -0.09% |
|
| 2022/12/21 | 1 | 31.00 | 3 | 30.95 | 30.90 | -2 | 6,498 | -0.03% |
|
| 2022/12/20 | 2 | 30.15 | 0 | 0.00 | 29.65 | 2 | 6,464 | 0.03% |
|
| 2022/12/16 | 11 | 31.15 | 0 | 0.00 | 31.05 | 11 | 6,443 | 0.17% |
|
| 2022/12/15 | 2 | 32.38 | 2 | 32.55 | 32.05 | 0 | 6,406 | 0.00% |
|
| 2022/12/14 | 3 | 31.90 | 0 | 0.00 | 32.10 | 3 | 6,294 | 0.05% |
|
| 2022/12/13 | 1 | 32.15 | 13 | 32.04 | 32.00 | -12 | 6,229 | -0.19% |
|
| 2022/12/12 | 7 | 30.64 | 0 | 0.00 | 30.65 | 7 | 6,108 | 0.11% |
|
| 2022/12/09 | 2 | 31.85 | 4 | 31.79 | 31.80 | -2 | 6,080 | -0.03% |
|
| 2022/12/08 | 2 | 31.53 | 0 | 0.00 | 31.10 | 2 | 6,037 | 0.03% |
|
| 2022/12/07 | 5 | 30.55 | 0 | 0.00 | 30.60 | 5 | 5,979 | 0.08% |
|
| 2022/12/06 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 5,954 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 32.50 | 32.15 | -2 | 5,899 | -0.03% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.15 | 31.75 | -1 | 5,804 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 30.95 | 31.20 | -1 | 5,620 | -0.02% |
|
| 2022/11/25 | 4 | 32.19 | 4 | 31.74 | 31.60 | 0 | 5,589 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.80 | 31.00 | -1 | 5,399 | -0.02% |
|
| 2022/11/22 | 2 | 30.78 | 2 | 31.00 | 30.75 | 0 | 5,357 | 0.00% |
|
| 2022/11/18 | 2 | 31.93 | 2 | 32.00 | 31.55 | 0 | 5,195 | 0.00% |
|
| 2022/11/17 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 5,100 | 0.02% |
|
| 2022/11/16 | 4 | 33.60 | 4 | 32.99 | 33.25 | 0 | 5,024 | 0.00% |
|
| 2022/11/15 | 4 | 33.75 | 1 | 33.65 | 34.20 | 3 | 4,872 | 0.06% |
|
| 2022/11/14 | 1 | 31.95 | 2 | 31.55 | 32.85 | -1 | 4,322 | -0.02% |
|
| 2022/11/11 | 4 | 31.33 | 4 | 30.40 | 29.90 | 0 | 4,205 | 0.00% |
|
| 2022/11/10 | 1 | 30.25 | 1 | 30.35 | 30.35 | 0 | 4,099 | 0.00% |
|
| 2022/11/09 | 3 | 30.55 | 6 | 30.18 | 29.80 | -3 | 4,011 | -0.07% |
|
| 2022/11/08 | 14 | 29.68 | 7 | 30.42 | 29.75 | 7 | 3,900 | 0.18% |
|
| 2022/11/07 | 4 | 29.01 | 13 | 30.14 | 30.30 | -9 | 3,517 | -0.26% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 3,318 | -0.03% |
|
| 2022/11/03 | 2 | 27.78 | 2 | 27.30 | 27.30 | 0 | 3,246 | 0.00% |
|
| 2022/11/02 | 4 | 27.86 | 2 | 28.15 | 27.70 | 2 | 3,189 | 0.06% |
|
| 2022/11/01 | 2 | 27.58 | 2 | 27.63 | 28.00 | 0 | 3,073 | 0.00% |
|
| 2022/10/31 | 3 | 27.28 | 3 | 27.33 | 27.50 | 0 | 2,930 | 0.00% |
|
| 2022/10/28 | 6 | 28.23 | 5 | 27.60 | 27.65 | 1 | 2,732 | 0.04% |
|
| 2022/10/27 | 38 | 26.99 | 40 | 27.84 | 28.50 | -2 | 2,457 | -0.08% |
|
| 2022/10/26 | 9 | 26.11 | 13 | 25.74 | 27.50 | -4 | 2,037 | -0.20% |
|
| 2022/10/25 | 16 | 24.92 | 20 | 25.42 | 26.00 | -4 | 1,460 | -0.27% |
|
| 2022/10/21 | 0 | 0.00 | 10 | 21.50 | 21.50 | -10 | 1,006 | -0.99% |
|
| 2022/10/14 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 1,043 | 0.10% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 1,309 | -0.08% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 1,316 | -0.08% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 1,336 | -0.07% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 21.50 | 21.60 | -4 | 1,340 | -0.30% |
|
| 2022/09/28 | 4 | 21.00 | 0 | 0.00 | 20.60 | 4 | 1,352 | 0.30% |
|
| 2022/09/16 | 2 | 25.10 | 0 | 0.00 | 24.60 | 2 | 1,415 | 0.14% |
|
| 2022/09/14 | 20 | 25.65 | 0 | 0.00 | 25.65 | 20 | 1,435 | 1.39% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 1,527 | -0.13% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 1,547 | -0.06% |
|
| 2022/08/26 | 4 | 28.05 | 10 | 28.05 | 28.00 | -6 | 1,534 | -0.39% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 27.85 | 27.95 | -0.1 | 1,535 | -0.01% |
|
| 2022/08/18 | 3 | 28.12 | 0 | 0.00 | 28.15 | 3 | 1,553 | 0.19% |
|
| 2022/08/12 | 1 | 27.40 | 1 | 27.65 | 27.60 | 0 | 1,519 | 0.00% |
|
| 2022/08/03 | 2 | 27.75 | 0 | 0.00 | 26.60 | 2 | 1,602 | 0.12% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 28.40 | 28.95 | -1 | 1,628 | -0.06% |
|
| 2022/07/27 | 10 | 28.20 | 0 | 0.00 | 28.20 | 10 | 1,607 | 0.62% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.10 | 27.85 | -1 | 1,621 | -0.06% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 27.80 | 27.65 | -2 | 1,661 | -0.12% |
|
| 2022/07/19 | 5 | 28.38 | 2 | 28.23 | 28.50 | 3 | 1,671 | 0.18% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 25.65 | 26.85 | -2 | 1,598 | -0.13% |
|
| 2022/07/15 | 1 | 25.15 | 0 | 0.00 | 24.85 | 1 | 1,578 | 0.06% |
|
| 2022/07/14 | 1 | 24.15 | 1 | 25.25 | 25.55 | 0 | 1,578 | 0.00% |
|
| 2022/07/13 | 1 | 27.40 | 0 | 0.00 | 26.75 | 1 | 1,561 | 0.06% |
|
| 2022/07/07 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 1,630 | 0.06% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 28.55 | 27.60 | -2 | 1,608 | -0.12% |
|
| 2022/06/30 | 2 | 29.60 | 0 | 0.00 | 29.35 | 2 | 1,586 | 0.13% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 1,583 | -0.06% |
|
| 2022/06/23 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 1,589 | 0.06% |
|
| 2022/06/14 | 1 | 31.00 | 0 | 0.00 | 31.40 | 1 | 1,814 | 0.06% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 6,401 | -0.02% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 33.05 | 33.70 | -2 | 6,521 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 6,512 | -0.02% |
|
| 2022/05/11 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 6,549 | 0.02% |
|
| 2022/04/27 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 7,025 | 0.01% |
|
| 2022/04/26 | 11 | 39.60 | 0 | 0.00 | 39.70 | 11 | 6,995 | 0.16% |
|
| 2022/04/21 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 7,382 | 0.01% |
|
| 2022/04/20 | 1 | 44.40 | 2 | 44.50 | 44.40 | -1 | 7,579 | -0.01% |
|
| 2022/04/19 | 2 | 45.90 | 3 | 46.25 | 45.00 | -1 | 7,562 | -0.01% |
|
| 2022/04/18 | 2 | 46.70 | 9 | 46.23 | 45.55 | -7 | 7,527 | -0.09% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 44.15 | 44.00 | -1 | 7,452 | -0.01% |
|
| 2022/04/12 | 1 | 43.70 | 3.2 | 43.29 | 43.15 | -2.2 | 7,448 | -0.03% |
|
| 2022/04/11 | 2 | 44.30 | 1 | 45.40 | 44.15 | 1 | 7,445 | 0.01% |
|
| 2022/04/07 | 2 | 44.40 | 0 | 0.00 | 44.30 | 2 | 7,436 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 20 | 44.28 | 44.80 | -20 | 7,428 | -0.27% |
|
| 2022/03/31 | 1 | 44.70 | 0 | 0.00 | 44.65 | 1 | 7,445 | 0.01% |
|
| 2022/03/30 | 1 | 45.10 | 1 | 45.15 | 45.15 | 0 | 7,458 | 0.00% |
|
| 2022/03/29 | 2 | 44.80 | 0 | 0.00 | 44.70 | 2 | 7,481 | 0.03% |
|
| 2022/03/28 | 1 | 44.60 | 35 | 44.87 | 45.00 | -34 | 7,483 | -0.45% |
|
| 2022/03/25 | 1 | 45.65 | 2 | 45.63 | 45.80 | -1 | 7,473 | -0.01% |
|
| 2022/03/24 | 5 | 46.85 | 1 | 47.40 | 46.40 | 4 | 7,462 | 0.05% |
|
| 2022/03/23 | 2 | 45.80 | 0 | 0.00 | 45.90 | 2 | 7,422 | 0.03% |
|
| 2022/03/22 | 1 | 46.65 | 0 | 0.00 | 45.80 | 1 | 7,409 | 0.01% |
|
| 2022/03/21 | 2 | 47.23 | 26.5 | 46.59 | 46.50 | -24.5 | 7,381 | -0.33% |
|
| 2022/03/18 | 12 | 46.21 | 15 | 46.11 | 45.95 | -3 | 7,339 | -0.04% |
|
| 2022/03/17 | 0 | 44.80 | 1 | 44.60 | 44.80 | -1 | 7,233 | -0.01% |
|
| 2022/03/16 | 2 | 44.98 | 3 | 44.50 | 43.90 | -1 | 7,214 | -0.01% |
|
| 2022/03/15 | 2 | 45.08 | 1 | 44.50 | 44.50 | 1 | 7,205 | 0.01% |
|
| 2022/03/14 | 6 | 46.28 | 0 | 0.00 | 46.55 | 6 | 7,166 | 0.08% |
|
| 2022/03/11 | 9 | 47.32 | 12 | 47.53 | 47.00 | -3 | 7,123 | -0.04% |
|
| 2022/03/10 | 11 | 46.50 | 10 | 46.44 | 46.80 | 1 | 6,965 | 0.01% |
|
| 2022/03/09 | 31 | 47.56 | 12 | 47.57 | 47.45 | 19 | 6,794 | 0.28% |
|
| 2022/03/08 | 23 | 51.52 | 42.3 | 51.01 | 47.45 | -19.3 | 6,515 | -0.30% |
|
| 2022/03/07 | 27.1 | 54.03 | 33 | 53.86 | 52.70 | -5.9 | 5,747 | -0.10% |
|
| 2022/03/04 | 40 | 50.05 | 69 | 50.57 | 51.00 | -29 | 4,597 | -0.63% |
|
| 2022/03/03 | 8 | 46.94 | 1 | 47.45 | 47.05 | 7 | 3,515 | 0.20% |
|
| 2022/03/02 | 20.2 | 46.21 | 23 | 46.13 | 45.70 | -2.8 | 3,306 | -0.08% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 43.60 | 43.55 | -3 | 2,873 | -0.10% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 44.30 | 43.00 | -1 | 2,910 | -0.03% |
|
| 2022/02/24 | 10 | 42.25 | 0 | 0.00 | 42.20 | 10 | 2,909 | 0.34% |
|
| 2022/02/21 | 0 | 0.00 | 15 | 44.48 | 44.00 | -15 | 2,914 | -0.51% |
|
| 2022/02/18 | 5 | 42.50 | 0 | 0.00 | 43.15 | 5 | 2,880 | 0.17% |
|
| 2022/02/17 | 7 | 43.12 | 0 | 0.00 | 42.80 | 7 | 2,922 | 0.24% |
|
| 2022/02/16 | 3 | 43.13 | 6 | 43.40 | 43.10 | -3 | 2,928 | -0.10% |
|
| 2022/02/14 | 3 | 43.80 | 1.1 | 44.28 | 44.05 | 1.9 | 2,992 | 0.06% |
|
| 2022/02/11 | 4 | 44.79 | 1 | 44.35 | 45.00 | 3 | 3,004 | 0.10% |
|
| 2022/02/10 | 1 | 44.25 | 3 | 45.45 | 45.25 | -2 | 3,014 | -0.07% |
|
| 2022/02/09 | 1 | 43.35 | 30 | 43.36 | 43.30 | -29 | 2,959 | -0.98% |
|
| 2022/02/08 | 1 | 42.85 | 0.1 | 43.20 | 43.15 | 0.9 | 2,961 | 0.03% |
|
| 2022/01/25 | 3 | 42.45 | 0 | 0.00 | 42.05 | 3 | 3,057 | 0.10% |
|
| 2022/01/24 | 2 | 42.50 | 2 | 42.10 | 42.50 | 0 | 3,053 | 0.00% |
|
| 2022/01/21 | 127.2 | 44.48 | 44 | 44.39 | 43.00 | 83.2 | 3,042 | 2.73% |
大買/
|
| 2022/01/20 | 7 | 42.66 | 6 | 42.30 | 42.15 | 1 | 2,748 | 0.04% |
|
| 2022/01/18 | 2 | 42.25 | 2 | 42.00 | 42.00 | 0 | 2,755 | 0.00% |
|
| 2022/01/17 | 20 | 43.10 | 0 | 0.00 | 42.65 | 20 | 2,767 | 0.72% |
|
| 2022/01/14 | 130 | 44.11 | 129 | 44.03 | 44.40 | 1 | 2,814 | 0.04% |
大買/大賣/
|
| 2022/01/13 | 6 | 43.78 | 6 | 44.79 | 45.55 | 0 | 2,481 | 0.00% |
|
| 2021/12/21 | 1 | 42.95 | 0 | 0.00 | 43.15 | 1 | 3,672 | 0.03% |
|
| 2021/12/17 | 0 | 0.00 | 15 | 43.37 | 43.15 | -15 | 3,725 | -0.40% |
|
| 2021/12/14 | 5 | 43.15 | 0 | 0.00 | 43.05 | 5 | 3,838 | 0.13% |
|
| 2021/12/09 | 224 | 44.83 | 186 | 44.76 | 44.30 | 38 | 4,137 | 0.92% |
大買/大賣/
|
| 2021/12/08 | 88 | 44.75 | 121 | 44.49 | 45.00 | -33 | 4,250 | -0.78% |
大賣/
|
| 2021/12/07 | 2 | 43.65 | 0 | 0.00 | 43.70 | 2 | 4,507 | 0.04% |
|
| 2021/12/06 | 1 | 43.05 | 0 | 0.00 | 43.30 | 1 | 4,515 | 0.02% |
|
| 2021/12/01 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 4,653 | 0.02% |
|
| 2021/11/30 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 4,698 | 0.02% |
|
| 2021/11/26 | 2 | 44.73 | 0 | 0.00 | 44.20 | 2 | 4,797 | 0.04% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 46.10 | 45.55 | -1 | 4,873 | -0.02% |
|
| 2021/11/24 | 2 | 45.50 | 2 | 45.43 | 45.30 | 0 | 4,902 | 0.00% |
|
| 2021/11/23 | 5 | 44.40 | 1 | 44.35 | 44.45 | 4 | 4,959 | 0.08% |
|
| 2021/11/19 | 9 | 44.19 | 0 | 0.00 | 44.05 | 9 | 5,209 | 0.17% |
|
| 2021/11/18 | 2 | 44.05 | 2 | 44.13 | 44.05 | 0 | 5,321 | 0.00% |
|
| 2021/11/16 | 2 | 45.35 | 1 | 45.65 | 45.00 | 1 | 5,586 | 0.02% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 47.00 | 45.40 | -1 | 5,839 | -0.02% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 45.80 | 45.50 | -1 | 5,894 | -0.02% |
|
| 2021/11/10 | 2 | 45.15 | 0.3 | 45.15 | 45.15 | 1.7 | 5,898 | 0.03% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 46.30 | 46.15 | -1 | 5,938 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 45.55 | 45.35 | -1 | 5,939 | -0.02% |
|
| 2021/11/04 | 1 | 44.75 | 0 | 0.00 | 44.80 | 1 | 5,996 | 0.02% |
|
| 2021/11/03 | 30 | 45.68 | 20 | 46.40 | 45.50 | 10 | 6,032 | 0.17% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 46.10 | 46.25 | -1 | 6,083 | -0.02% |
|
| 2021/10/28 | 1 | 44.10 | 5 | 43.99 | 45.25 | -4 | 7,158 | -0.06% |
|
| 2021/10/27 | 1 | 45.60 | 4 | 45.75 | 45.00 | -3 | 7,244 | -0.04% |
|
| 2021/10/26 | 10 | 46.65 | 1 | 46.10 | 46.10 | 9 | 7,434 | 0.12% |
|
| 2021/10/22 | 2 | 46.60 | 1 | 46.40 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/21 | 1 | 48.30 | 1 | 48.00 | 48.30 | 0 | 8,112 | 0.00% |
|
| 2021/10/20 | 2 | 47.80 | 2 | 48.43 | 47.50 | 0 | 8,114 | 0.00% |
|
| 2021/10/19 | 3 | 47.77 | 6.1 | 48.10 | 47.80 | -3.1 | 8,135 | -0.04% |
|
| 2021/10/18 | 27.1 | 49.85 | 16 | 49.49 | 48.95 | 11.1 | 8,148 | 0.14% |
|
| 2021/10/15 | 2 | 47.00 | 1 | 48.50 | 48.50 | 1 | 7,633 | 0.01% |
|
| 2021/10/14 | 3 | 43.58 | 4 | 43.05 | 44.10 | -1 | 7,533 | -0.01% |
|
| 2021/10/06 | 1 | 43.60 | 0 | 0.00 | 42.10 | 1 | 7,846 | 0.01% |
|
| 2021/10/01 | 1 | 45.00 | 0 | 0.00 | 44.65 | 1 | 8,066 | 0.01% |
|
| 2021/09/29 | 1 | 46.80 | 0 | 0.00 | 46.55 | 1 | 8,248 | 0.01% |
|
| 2021/09/28 | 2 | 47.90 | 1 | 48.20 | 47.90 | 1 | 8,387 | 0.01% |
|
| 2021/09/24 | 1 | 48.30 | 2.3 | 48.43 | 48.00 | -1.3 | 9,103 | -0.01% |
|
| 2021/09/16 | 12 | 49.77 | 11 | 49.91 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/15 | 3 | 50.20 | 2 | 51.10 | 50.10 | 1 | 12,224 | 0.01% |
|
| 2021/09/14 | 20 | 53.12 | 16 | 53.43 | 51.90 | 4 | 13,052 | 0.03% |
|
| 2021/09/13 | 3 | 53.83 | 5 | 54.34 | 55.00 | -2 | 13,103 | -0.02% |
|
| 2021/09/10 | 20 | 55.95 | 20 | 56.08 | 52.70 | 0 | 13,271 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 13,243 | -0.01% |
|
| 2021/09/08 | 1 | 52.20 | 0.2 | 52.10 | 51.90 | 0.8 | 13,513 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 54.20 | 54.80 | -3 | 13,731 | -0.02% |
|
| 2021/09/06 | 1 | 52.80 | 1.2 | 53.44 | 53.20 | -0.2 | 13,912 | 0.00% |
|
| 2021/09/03 | 6 | 54.82 | 2 | 54.70 | 52.80 | 4 | 14,220 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 53.62 | 54.60 | -6 | 14,517 | -0.04% |
|
| 2021/08/30 | 1 | 53.50 | 1 | 52.80 | 53.10 | 0 | 15,461 | 0.00% |
|
| 2021/08/27 | 1 | 50.80 | 2 | 52.25 | 52.50 | -1 | 16,019 | -0.01% |
|
| 2021/08/26 | 35 | 53.45 | 32.1 | 53.27 | 51.20 | 2.9 | 16,493 | 0.02% |
|
| 2021/08/24 | 0.1 | 52.50 | 0 | 0.00 | 52.40 | 0.1 | 18,823 | 0.00% |
|
| 2021/08/23 | 3 | 50.00 | 5 | 50.29 | 50.60 | -2 | 20,419 | -0.01% |
|
| 2021/08/20 | 1 | 47.40 | 0 | 0.00 | 48.30 | 1 | 21,391 | 0.00% |
|
| 2021/08/18 | 10 | 46.73 | 10.2 | 46.97 | 50.80 | -0.2 | 22,515 | 0.00% |
|
| 2021/08/17 | 10 | 52.87 | 10 | 52.80 | 49.80 | 0 | 22,944 | 0.00% |
|
| 2021/08/13 | 0.1 | 55.30 | 3 | 55.50 | 55.20 | -2.9 | 25,213 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 54.90 | 57.00 | -1 | 27,073 | 0.00% |
|
| 2021/08/11 | 2 | 55.75 | 1 | 56.70 | 54.90 | 1 | 27,461 | 0.00% |
|
| 2021/08/10 | 1 | 55.50 | 3 | 55.80 | 55.60 | -2 | 28,037 | -0.01% |
|
| 2021/08/06 | 2 | 58.00 | 5 | 57.24 | 57.40 | -3 | 29,526 | -0.01% |
|
| 2021/08/05 | 3.2 | 58.31 | 1 | 59.00 | 58.10 | 2.2 | 30,945 | 0.01% |
|
| 2021/08/04 | 108.2 | 59.67 | 99 | 60.38 | 60.00 | 9.2 | 32,642 | 0.03% |
大買/
|
| 2021/08/03 | 11 | 60.25 | 10 | 60.52 | 59.80 | 1 | 34,596 | 0.00% |
|
| 2021/08/02 | 3 | 56.67 | 0 | 0.00 | 56.90 | 3 | 35,213 | 0.01% |
|
| 2021/07/30 | 18 | 57.84 | 18 | 58.02 | 55.20 | 0 | 37,304 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 55.00 | 55.40 | -3 | 39,363 | -0.01% |
|
| 2021/07/28 | 153 | 59.36 | 147 | 56.93 | 55.10 | 6 | 39,767 | 0.02% |
大買/大賣/
|
| 2021/07/27 | 7 | 57.40 | 8 | 58.64 | 59.40 | -1 | 40,415 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 55.05 | 55.20 | -2 | 42,746 | 0.00% |
|
| 2021/07/22 | 5 | 54.50 | 5 | 55.20 | 53.50 | 0 | 44,419 | 0.00% |
|
| 2021/07/21 | 3 | 56.70 | 3 | 56.97 | 55.10 | 0 | 45,746 | 0.00% |
|
| 2021/07/20 | 1 | 57.10 | 2 | 57.00 | 56.90 | -1 | 46,938 | 0.00% |
|
| 2021/07/19 | 1 | 58.60 | 1 | 58.90 | 58.60 | 0 | 47,796 | 0.00% |
|
| 2021/07/16 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 48,642 | 0.00% |
|
| 2021/07/15 | 2 | 58.60 | 2 | 59.15 | 59.40 | 0 | 48,996 | 0.00% |
|
| 2021/07/14 | 12 | 57.68 | 3 | 58.60 | 58.80 | 9 | 49,574 | 0.02% |
|
| 2021/07/13 | 6 | 58.73 | 8 | 59.23 | 57.30 | -2 | 50,056 | 0.00% |
|
| 2021/07/12 | 2 | 60.65 | 3.9 | 61.65 | 60.60 | -1.9 | 51,060 | 0.00% |
|
| 2021/07/09 | 1 | 61.10 | 1 | 61.00 | 60.60 | 0 | 51,459 | 0.00% |
|
| 2021/07/08 | 5 | 61.72 | 15 | 61.14 | 62.70 | -10 | 51,741 | -0.02% |
|
| 2021/07/07 | 3 | 60.63 | 9 | 60.57 | 60.30 | -6 | 51,944 | -0.01% |
|
| 2021/07/06 | 4.5 | 62.50 | 3 | 62.10 | 62.10 | 1.5 | 52,226 | 0.00% |
|
| 2021/07/05 | 2 | 62.15 | 2 | 62.55 | 61.90 | 0 | 53,187 | 0.00% |
|
| 2021/07/02 | 9 | 62.62 | 33 | 62.18 | 61.70 | -24 | 53,266 | -0.05% |
|
| 2021/07/01 | 28.1 | 65.85 | 15.2 | 65.68 | 62.70 | 12.9 | 53,173 | 0.02% |
|
| 2021/06/30 | 63 | 67.76 | 72.1 | 67.19 | 66.40 | -9.1 | 52,930 | -0.02% |
|
| 2021/06/29 | 63.1 | 66.04 | 42 | 66.57 | 65.50 | 21.1 | 52,215 | 0.04% |
|
| 2021/06/28 | 27.2 | 64.38 | 49 | 64.52 | 63.70 | -21.8 | 51,382 | -0.04% |
|
| 2021/06/25 | 14 | 63.40 | 7 | 63.97 | 63.00 | 7 | 50,922 | 0.01% |
|
| 2021/06/24 | 19 | 64.54 | 32 | 64.14 | 63.30 | -13 | 50,995 | -0.03% |
|
| 2021/06/23 | 43 | 63.93 | 28 | 64.04 | 61.40 | 15 | 50,461 | 0.03% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 58.70 | 61.00 | -4 | 49,730 | -0.01% |
|
| 2021/06/21 | 8 | 55.94 | 31 | 56.53 | 55.50 | -23 | 49,528 | -0.05% |
|
| 2021/06/18 | 45 | 60.45 | 37.1 | 60.14 | 59.40 | 7.9 | 49,284 | 0.02% |
|
| 2021/06/17 | 5 | 60.88 | 4.1 | 61.77 | 61.30 | 0.9 | 49,106 | 0.00% |
|
| 2021/06/16 | 21 | 62.60 | 24 | 62.79 | 61.50 | -3 | 48,923 | -0.01% |
|
| 2021/06/15 | 12 | 64.11 | 18 | 64.56 | 64.20 | -6 | 48,718 | -0.01% |
|
| 2021/06/11 | 17 | 64.45 | 18.1 | 65.51 | 63.60 | -1.1 | 48,573 | 0.00% |
|
| 2021/06/10 | 5.1 | 62.40 | 12 | 63.99 | 64.60 | -6.9 | 48,516 | -0.01% |
|
| 2021/06/09 | 16 | 63.37 | 9 | 64.12 | 63.30 | 7 | 48,528 | 0.01% |
|
| 2021/06/08 | 26 | 63.93 | 18 | 63.86 | 63.30 | 8 | 48,380 | 0.02% |
|
| 2021/06/07 | 16 | 63.46 | 17 | 63.59 | 62.90 | -1 | 48,236 | 0.00% |
|
| 2021/06/04 | 51 | 66.99 | 51 | 66.70 | 65.40 | 0 | 47,788 | 0.00% |
|
| 2021/06/03 | 33 | 69.04 | 17 | 69.09 | 68.60 | 16 | 47,253 | 0.03% |
|
| 2021/06/02 | 67 | 71.47 | 25.1 | 71.98 | 69.00 | 42 | 46,727 | 0.09% |
|
| 2021/06/01 | 59 | 70.05 | 46 | 69.60 | 69.80 | 13 | 45,439 | 0.03% |
|
| 2021/05/31 | 118.1 | 69.38 | 108.1 | 70.26 | 69.00 | 10 | 44,326 | 0.02% |
大買/大賣/
|
| 2021/05/28 | 8 | 64.95 | 54 | 64.55 | 65.20 | -46 | 42,745 | -0.11% |
|
| 2021/05/27 | 43 | 60.28 | 53 | 60.60 | 59.30 | -10 | 41,861 | -0.02% |
|
| 2021/05/26 | 6 | 58.52 | 22 | 57.64 | 58.80 | -16 | 41,155 | -0.04% |
|
| 2021/05/25 | 38 | 59.58 | 22 | 59.17 | 57.20 | 16 | 40,762 | 0.04% |
|
| 2021/05/24 | 44 | 60.44 | 31 | 60.54 | 59.60 | 13 | 40,463 | 0.03% |
|
| 2021/05/21 | 109 | 60.24 | 174 | 59.93 | 60.50 | -65 | 39,912 | -0.16% |
大買/大賣/
|
| 2021/05/20 | 94 | 58.72 | 104 | 58.72 | 58.20 | -10 | 39,093 | -0.03% |
大賣/
|
| 2021/05/19 | 69 | 55.69 | 24 | 55.82 | 55.90 | 45 | 37,872 | 0.12% |
|
| 2021/05/18 | 15 | 50.17 | 49 | 50.03 | 50.90 | -34 | 37,724 | -0.09% |
|
| 2021/05/17 | 20 | 46.68 | 12 | 46.42 | 46.35 | 8 | 37,142 | 0.02% |
|
| 2021/05/14 | 97 | 55.84 | 98 | 55.57 | 51.50 | -1 | 36,822 | 0.00% |
|
| 2021/05/13 | 110.1 | 58.48 | 82 | 58.64 | 56.70 | 28.1 | 35,853 | 0.08% |
大買/
|
| 2021/05/12 | 134 | 64.85 | 101 | 65.54 | 60.80 | 33 | 35,261 | 0.09% |
大買/大賣/
|
| 2021/05/11 | 94 | 71.08 | 74 | 70.91 | 67.50 | 20 | 34,564 | 0.06% |
|
| 2021/05/10 | 55 | 67.56 | 132 | 68.82 | 71.20 | -77 | 32,464 | -0.24% |
大賣/
|
| 2021/05/07 | 304.1 | 65.65 | 233 | 65.94 | 64.80 | 71.1 | 31,209 | 0.23% |
大買/大賣/
|
| 2021/05/06 | 185 | 62.22 | 205.8 | 62.79 | 64.10 | -20.8 | 29,062 | -0.07% |
大買/大賣/
|
| 2021/05/05 | 4 | 56.45 | 56 | 56.55 | 58.30 | -52 | 26,861 | -0.19% |
|
| 2021/05/04 | 109 | 56.28 | 91 | 57.29 | 53.00 | 18 | 26,451 | 0.07% |
大買/
|
| 2021/05/03 | 51 | 60.02 | 23.1 | 62.00 | 56.10 | 28 | 25,634 | 0.11% |
|
| 2021/04/29 | 61 | 61.40 | 41 | 60.71 | 60.50 | 20 | 24,820 | 0.08% |
|
| 2021/04/28 | 22.1 | 60.89 | 31.4 | 61.16 | 61.90 | -9.4 | 23,416 | -0.04% |
|
| 2021/04/27 | 42 | 54.70 | 19.7 | 55.25 | 56.30 | 22.3 | 21,866 | 0.10% |
|
| 2021/04/26 | 12 | 51.09 | 27.1 | 50.87 | 51.20 | -15.1 | 20,681 | -0.07% |
|
| 2021/04/23 | 45 | 49.80 | 24 | 48.38 | 46.60 | 21 | 19,643 | 0.11% |
|
| 2021/04/22 | 25 | 46.46 | 41.5 | 48.46 | 48.80 | -16.5 | 19,030 | -0.09% |
|
| 2021/04/21 | 21 | 44.67 | 7 | 45.11 | 44.40 | 14 | 18,493 | 0.08% |
|
| 2021/04/20 | 41 | 45.93 | 35 | 46.39 | 44.45 | 6 | 18,634 | 0.03% |
|
| 2021/04/19 | 27 | 43.85 | 11 | 44.03 | 45.00 | 16 | 19,184 | 0.08% |
|
| 2021/04/16 | 26 | 40.89 | 31 | 40.39 | 40.95 | -5 | 18,721 | -0.03% |
|
| 2021/04/15 | 11 | 36.78 | 41 | 36.73 | 37.80 | -30 | 17,586 | -0.17% |
|
| 2021/04/14 | 1 | 34.65 | 10 | 34.91 | 34.40 | -9 | 17,118 | -0.05% |
|
| 2021/04/13 | 23 | 35.60 | 11 | 36.62 | 34.50 | 12 | 16,803 | 0.07% |
|
| 2021/04/12 | 15 | 37.40 | 62 | 37.30 | 37.45 | -47 | 16,508 | -0.28% |
|
| 2021/04/09 | 127 | 36.90 | 72 | 36.18 | 36.05 | 55 | 16,205 | 0.34% |
大買/
|
| 2021/04/08 | 0 | 0.00 | 6 | 34.63 | 35.25 | -6 | 15,145 | -0.04% |
|
| 2021/04/07 | 7 | 32.17 | 3 | 31.95 | 32.05 | 4 | 14,958 | 0.03% |
|
| 2021/04/06 | 6 | 32.55 | 21 | 32.16 | 31.80 | -15 | 14,788 | -0.10% |
|
| 2021/04/01 | 2 | 31.75 | 3 | 31.63 | 31.50 | -1 | 14,691 | -0.01% |
|
| 2021/03/31 | 3 | 31.32 | 13.4 | 31.70 | 31.70 | -10.4 | 14,662 | -0.07% |
|
| 2021/03/30 | 6 | 30.77 | 0 | 0.00 | 30.95 | 6 | 15,570 | 0.04% |
|
| 2021/03/29 | 12 | 31.09 | 24 | 31.77 | 31.05 | -12 | 16,594 | -0.07% |
|
| 2021/03/25 | 5 | 30.80 | 1 | 29.60 | 29.55 | 4 | 17,935 | 0.02% |
|
| 2021/03/24 | 3 | 29.50 | 0 | 0.00 | 29.35 | 3 | 18,622 | 0.02% |
|
| 2021/03/23 | 2 | 29.50 | 4 | 30.25 | 29.80 | -2 | 19,528 | -0.01% |
|
| 2021/03/22 | 2 | 29.95 | 8 | 29.94 | 29.80 | -6 | 19,768 | -0.03% |
|
| 2021/03/19 | 16 | 29.46 | 2 | 29.40 | 29.35 | 14 | 19,835 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 7 | 30.49 | 30.25 | -7 | 19,953 | -0.04% |
|
| 2021/03/16 | 16 | 30.48 | 9 | 30.68 | 31.05 | 7 | 19,961 | 0.04% |
|
| 2021/03/15 | 33 | 31.72 | 24 | 31.66 | 31.75 | 9 | 19,731 | 0.05% |
|
| 2021/03/12 | 4 | 29.68 | 2 | 29.78 | 29.80 | 2 | 19,465 | 0.01% |
|
| 2021/03/11 | 1 | 29.80 | 1 | 30.30 | 29.90 | 0 | 19,519 | 0.00% |
|
| 2021/03/10 | 16 | 29.60 | 2 | 29.85 | 29.40 | 14 | 19,552 | 0.07% |
|
| 2021/03/09 | 3 | 31.00 | 2 | 30.50 | 31.00 | 1 | 19,498 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1.1 | 30.28 | 29.90 | -1.1 | 19,671 | -0.01% |
|
| 2021/03/05 | 6.6 | 29.63 | 3 | 29.48 | 29.45 | 3.6 | 20,482 | 0.02% |
|
| 2021/03/04 | 1 | 30.70 | 13 | 31.90 | 30.70 | -12 | 20,524 | -0.06% |
|
| 2021/03/03 | 6 | 29.97 | 2 | 29.75 | 31.20 | 4 | 20,834 | 0.02% |
|
| 2021/03/02 | 3 | 30.77 | 3 | 31.00 | 30.00 | 0 | 21,154 | 0.00% |
|
| 2021/02/26 | 4 | 32.13 | 11 | 32.47 | 32.40 | -7 | 21,351 | -0.03% |
|
| 2021/02/25 | 0.1 | 33.50 | 6 | 32.67 | 33.50 | -6 | 21,368 | -0.03% |
|
| 2021/02/24 | 6 | 34.83 | 3 | 34.03 | 33.80 | 3 | 21,286 | 0.01% |
|
| 2021/02/23 | 6.3 | 32.72 | 1 | 32.30 | 33.25 | 5.3 | 21,019 | 0.03% |
|
| 2021/02/22 | 19 | 30.37 | 39 | 30.22 | 31.05 | -20 | 20,640 | -0.10% |
|
| 2021/02/19 | 10 | 28.64 | 9 | 28.78 | 28.25 | 1 | 20,012 | 0.00% |
|
| 2021/02/18 | 3 | 26.97 | 0 | 0.00 | 27.30 | 3 | 19,374 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 14 | 24.85 | 24.85 | -14 | 19,072 | -0.07% |
|
| 2021/02/05 | 2 | 22.63 | 2 | 22.63 | 22.60 | 0 | 18,973 | 0.00% |
|
| 2021/02/04 | 6 | 22.65 | 2 | 22.70 | 22.30 | 4 | 18,825 | 0.02% |
|
| 2021/02/03 | 82 | 23.54 | 70 | 23.90 | 22.95 | 12 | 18,669 | 0.06% |
|
| 2021/02/02 | 143 | 22.55 | 134 | 22.60 | 23.80 | 9 | 17,770 | 0.05% |
大買/大賣/
|
| 2021/02/01 | 10 | 19.30 | 20 | 20.02 | 21.65 | -10 | 16,676 | -0.06% |
|
| 2021/01/29 | 11 | 20.70 | 5 | 19.90 | 19.70 | 6 | 16,407 | 0.04% |
|
| 2021/01/28 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 16,292 | 0.03% |
|
| 2021/01/25 | 22 | 23.00 | 18 | 23.00 | 22.80 | 4 | 15,973 | 0.03% |
|
| 2021/01/22 | 37 | 22.06 | 41 | 22.68 | 22.70 | -4 | 15,707 | -0.03% |
|
| 2021/01/21 | 4 | 22.15 | 5 | 23.21 | 21.90 | -1 | 15,461 | -0.01% |
|
| 2021/01/20 | 24 | 22.85 | 21 | 23.03 | 22.30 | 3 | 15,232 | 0.02% |
|
| 2021/01/19 | 11 | 24.82 | 13 | 24.50 | 23.85 | -2 | 14,992 | -0.01% |
|
| 2021/01/18 | 34 | 23.82 | 22 | 24.82 | 23.65 | 12 | 14,721 | 0.08% |
|
| 2021/01/15 | 4 | 26.30 | 5 | 26.82 | 26.00 | -1 | 14,485 | -0.01% |
|
| 2021/01/14 | 68 | 27.64 | 68 | 27.09 | 27.65 | 0 | 14,169 | 0.00% |
|
| 2021/01/13 | 69 | 29.10 | 73.3 | 29.46 | 27.10 | -4.3 | 13,791 | -0.03% |
|
| 2021/01/12 | 35 | 31.78 | 28 | 31.54 | 28.55 | 7 | 13,240 | 0.05% |
|
| 2021/01/11 | 1 | 30.70 | 11 | 29.90 | 30.80 | -10 | 11,995 | -0.08% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 27.24 | 28.00 | -5 | 11,799 | -0.04% |
|
| 2021/01/07 | 10 | 27.60 | 6 | 27.56 | 27.60 | 4 | 11,746 | 0.03% |
|
| 2021/01/04 | 1 | 27.55 | 12 | 28.80 | 28.80 | -11 | 11,522 | -0.10% |
|
| 2020/12/29 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 11,361 | 0.01% |
|
| 2020/12/28 | 10 | 25.50 | 0 | 0.00 | 25.80 | 10 | 11,304 | 0.09% |
|
| 2020/12/24 | 20 | 28.37 | 27 | 27.83 | 27.15 | -7 | 11,035 | -0.06% |
|
| 2020/12/23 | 9 | 24.96 | 22 | 25.15 | 26.05 | -13 | 9,929 | -0.13% |
|
| 2020/12/22 | 173 | 25.58 | 194 | 25.71 | 23.70 | -21 | 8,811 | -0.24% |
大買/大賣/
|
| 2020/12/21 | 0 | 0.00 | 32 | 24.35 | 24.35 | -32 | 7,190 | -0.45% |
|
| 2020/12/18 | 29 | 21.00 | 30.5 | 21.15 | 22.15 | -1.5 | 7,045 | -0.02% |
|
| 2020/12/17 | 56 | 19.22 | 46.1 | 19.31 | 20.15 | 9.9 | 6,172 | 0.16% |
|
| 2020/12/16 | 10.3 | 18.70 | 7 | 18.65 | 18.35 | 3.3 | 5,237 | 0.06% |
|
| 2020/12/15 | 8 | 18.00 | 3 | 18.30 | 17.50 | 5 | 4,936 | 0.10% |
|
| 2020/12/14 | 1 | 18.00 | 9 | 17.60 | 17.75 | -8 | 4,792 | -0.17% |
|
| 2020/12/11 | 1 | 17.45 | 2 | 17.18 | 17.45 | -1 | 4,683 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 3.5 | 16.90 | 16.65 | -3.5 | 4,727 | -0.07% |
|
| 2020/12/09 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 4,694 | 0.00% |
|
| 2020/12/08 | 2 | 16.40 | 0 | 0.00 | 16.50 | 2 | 4,648 | 0.04% |
|
| 2020/12/07 | 5 | 16.50 | 5 | 16.60 | 16.50 | 0 | 4,550 | 0.00% |
|
| 2020/12/04 | 4 | 17.15 | 3.7 | 17.62 | 17.25 | 0.3 | 4,451 | 0.01% |
|
| 2020/12/03 | 2.2 | 16.50 | 0 | 0.00 | 16.40 | 2.2 | 4,360 | 0.05% |
|
| 2020/12/02 | 10.3 | 16.91 | 0 | 0.00 | 17.10 | 10.3 | 4,226 | 0.24% |
|
| 2020/12/01 | 38 | 17.43 | 8 | 17.30 | 17.60 | 30 | 3,968 | 0.76% |
|
| 2020/11/30 | 1 | 15.50 | 5.3 | 15.77 | 16.00 | -4.3 | 3,089 | -0.14% |
|
| 2020/11/27 | 24 | 13.91 | 44 | 14.20 | 14.55 | -20 | 2,927 | -0.68% |
|
| 2020/11/26 | 8 | 13.13 | 36 | 13.30 | 13.25 | -28 | 2,526 | -1.11% |
|
| 2020/11/25 | 3 | 12.30 | 33 | 12.28 | 12.40 | -30 | 2,063 | -1.45% |
|
| 2020/11/23 | 0 | 0.00 | 9 | 11.03 | 11.45 | -9 | 1,516 | -0.59% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 10.45 | 10.45 | -3 | 1,363 | -0.22% |
|
| 2020/11/18 | 53 | 9.98 | 0 | 0.00 | 10.10 | 53 | 1,280 | 4.14% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 9.96 | 10.25 | -10 | 1,236 | -0.81% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 9.64 | 9.72 | -5 | 1,161 | -0.43% |
|
| 2020/11/12 | 10 | 9.40 | 5 | 9.54 | 9.46 | 5 | 1,149 | 0.43% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 9.60 | 9.56 | -5 | 1,123 | -0.44% |
|
| 2020/10/30 | 5 | 9.40 | 5 | 9.65 | 9.38 | 0 | 1,118 | 0.00% |
|
| 2020/10/27 | 5 | 9.40 | 0 | 0.00 | 9.45 | 5 | 1,099 | 0.45% |
|
| 2020/10/22 | 2 | 9.68 | 0 | 0.00 | 9.68 | 2 | 1,094 | 0.18% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 9.56 | 9.68 | -4 | 1,066 | -0.38% |
|
| 2020/10/08 | 5 | 9.72 | 0 | 0.00 | 9.72 | 5 | 1,071 | 0.47% |
|
| 2020/10/07 | 5 | 9.56 | 5 | 9.81 | 9.98 | 0 | 1,060 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 9.62 | 9.86 | -10 | 1,033 | -0.97% |
|
| 2020/09/24 | 5 | 9.07 | 0 | 0.00 | 8.95 | 5 | 1,018 | 0.49% |
|
| 2020/09/21 | 5 | 9.72 | 0 | 0.00 | 9.73 | 5 | 1,011 | 0.49% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 9.98 | 9.96 | -5 | 1,013 | -0.49% |
|
| 2020/09/17 | 5 | 9.72 | 0 | 0.00 | 9.80 | 5 | 996 | 0.50% |
|
| 2020/09/16 | 8 | 9.75 | 8 | 9.99 | 9.98 | 0 | 968 | 0.00% |
|
| 2020/09/15 | 4 | 10.70 | 10 | 11.26 | 10.80 | -6 | 880 | -0.68% |
|
| 2020/09/14 | 0 | 0.00 | 14 | 10.30 | 10.30 | -14 | 704 | -1.99% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 10.15 | 9.80 | -4 | 519 | -0.77% |
|
| 2020/09/02 | 10 | 8.55 | 0 | 0.00 | 8.65 | 10 | 399 | 2.50% |
|
| 2020/08/25 | 0 | 0.00 | 0 | 8.18 | 8.21 | 0 | 375 | -0.01% |
|
| 2020/08/24 | 0 | 0.00 | 0 | 8.16 | 8.20 | 0 | 372 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 0.7 | 8.10 | 8.11 | -0.7 | 373 | -0.20% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 8.08 | 8.10 | -2 | 355 | -0.56% |
|
| 2020/08/04 | 2 | 7.81 | 0 | 0.00 | 7.81 | 2 | 356 | 0.56% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 7.67 | 7.90 | -5 | 360 | -1.39% |
|
| 2020/07/16 | 5 | 8.56 | 0 | 0.00 | 8.52 | 5 | 348 | 1.43% |
|
| 2020/07/08 | 3 | 8.33 | 0 | 0.00 | 8.23 | 3 | 307 | 0.98% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 7.40 | 7.37 | -4 | 244 | -1.63% |
|
| 2020/06/17 | 4 | 7.32 | 0 | 0.00 | 7.43 | 4 | 245 | 1.63% |
|
| 2020/06/09 | 0 | 0.00 | 7 | 7.59 | 7.60 | -7 | 273 | -2.56% |
|
| 2020/06/08 | 2 | 7.50 | 0 | 0.00 | 7.57 | 2 | 271 | 0.74% |
|
| 2020/05/05 | 15 | 7.38 | 0 | 0.00 | 7.46 | 15 | 251 | 5.95% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 5.35 | 5.37 | -2 | 253 | -0.79% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 6.00 | 5.98 | -3 | 247 | -1.21% |
|
| 2019/09/06 | 1 | 9.93 | 0 | 0.00 | 9.92 | 1 | 274 | 0.36% |
|
| 2019/09/05 | 3 | 9.97 | 0 | 0.00 | 9.95 | 3 | 275 | 1.09% |
|
| 2019/07/10 | 4 | 10.15 | 0 | 0.00 | 10.10 | 4 | 446 | 0.90% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 10.45 | 10.35 | -2 | 449 | -0.44% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 450 | -0.44% |
|
| 2019/07/03 | 2 | 10.65 | 0 | 0.00 | 10.50 | 2 | 449 | 0.44% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 10.50 | 10.50 | -4 | 433 | -0.92% |
|
| 2019/06/20 | 0 | 0.00 | 0.5 | 10.10 | 10.15 | -0.5 | 428 | -0.12% |
|
| 2019/06/17 | 1 | 9.94 | 0 | 0.00 | 10.05 | 1 | 435 | 0.23% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 477 | -0.21% |
|
| 2019/06/05 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 492 | 0.41% |
|
| 2019/06/03 | 0 | 0.00 | 37 | 10.17 | 10.30 | -37 | 515 | -7.17% |
|
| 2019/05/29 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 535 | 0.19% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 664 | -0.15% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 10.03 | 10.05 | -3 | 742 | -0.40% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 745 | -0.13% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 10.09 | 10.10 | -4 | 734 | -0.54% |
|
| 2019/05/06 | 4 | 10.15 | 5 | 10.20 | 10.20 | -1 | 727 | -0.14% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 10.37 | 10.35 | -5 | 708 | -0.71% |
|
| 2019/04/23 | 5 | 10.61 | 0 | 0.00 | 10.70 | 5 | 691 | 0.72% |
|
| 2019/04/22 | 0 | 0.00 | 9 | 10.72 | 11.05 | -9 | 666 | -1.35% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 10.18 | 10.20 | -2 | 577 | -0.35% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 10.17 | 10.20 | -3 | 577 | -0.52% |
|
| 2019/04/17 | 0 | 0.00 | 11.2 | 10.17 | 10.25 | -11.2 | 574 | -1.95% |
|
| 2019/04/16 | 4 | 10.15 | 0 | 0.00 | 10.15 | 4 | 572 | 0.70% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 10.32 | 10.25 | -10 | 572 | -1.75% |
|
| 2019/04/10 | 10 | 10.35 | 0 | 0.00 | 10.30 | 10 | 568 | 1.76% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 10.34 | 10.35 | -4 | 569 | -0.70% |
|
| 2019/03/25 | 2 | 10.20 | 0 | 0.00 | 10.30 | 2 | 552 | 0.36% |
|
| 2019/03/22 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 551 | 0.18% |
|
| 2019/03/19 | 4 | 10.60 | 0 | 0.00 | 10.60 | 4 | 545 | 0.73% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 10.80 | 10.80 | -4 | 538 | -0.74% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 10.35 | 10.35 | -4 | 507 | -0.79% |
|
| 2019/03/14 | 0 | 0.00 | 0.2 | 10.20 | 10.25 | -0.2 | 502 | -0.03% |
|
| 2019/03/11 | 4 | 10.25 | 0 | 0.00 | 10.30 | 4 | 497 | 0.80% |
|
| 2019/03/08 | 4 | 10.10 | 4 | 10.55 | 10.45 | 0 | 491 | 0.00% |
|
| 2019/03/07 | 3 | 10.17 | 0 | 0.00 | 10.15 | 3 | 471 | 0.64% |
|
| 2019/03/04 | 14 | 10.66 | 1 | 11.00 | 10.60 | 13 | 451 | 2.88% |
|
| 2019/02/27 | 8 | 10.54 | 4 | 10.80 | 10.90 | 4 | 437 | 0.91% |
|
| 2019/02/26 | 7 | 11.06 | 6 | 11.38 | 10.85 | 1 | 420 | 0.24% |
|
| 2019/02/25 | 0 | 0.00 | 18 | 10.49 | 10.75 | -18 | 305 | -5.89% |
|
| 2019/02/22 | 4 | 9.76 | 0 | 0.00 | 9.80 | 4 | 227 | 1.76% |
|
| 2019/02/15 | 4 | 9.68 | 4 | 9.98 | 9.76 | 0 | 210 | 0.00% |
|
| 2019/01/22 | 4 | 9.66 | 0 | 0.00 | 9.70 | 4 | 210 | 1.90% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 10.03 | 9.97 | -3 | 451 | -0.67% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 445 | -0.22% |
|
| 2018/10/05 | 9 | 10.07 | 7 | 10.06 | 10.10 | 2 | 448 | 0.45% |
|
| 2018/10/04 | 4 | 10.30 | 0 | 0.00 | 10.35 | 4 | 443 | 0.90% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 10.58 | 10.45 | -3 | 439 | -0.68% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 10.35 | 10.40 | -5 | 443 | -1.13% |
|
| 2018/09/27 | 0 | 0.00 | 7 | 10.47 | 10.40 | -7 | 450 | -1.55% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 10.45 | 10.30 | -3 | 452 | -0.66% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 454 | -0.22% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 10.25 | 10.20 | -2 | 452 | -0.44% |
|
| 2018/09/19 | 11 | 10.35 | 0 | 0.00 | 10.40 | 11 | 450 | 2.44% |
|
| 2018/09/14 | 0 | 0.00 | 10 | 10.23 | 10.15 | -10 | 455 | -2.19% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 457 | -0.22% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 10.00 | 10.05 | -3 | 458 | -0.65% |
|
| 2018/09/06 | 2 | 10.08 | 0 | 0.00 | 10.05 | 2 | 507 | 0.39% |
|
| 2018/08/30 | 3 | 10.13 | 0 | 0.00 | 10.10 | 3 | 623 | 0.48% |
|
| 2018/08/28 | 7 | 10.14 | 0 | 0.00 | 10.15 | 7 | 686 | 1.02% |
|
| 2018/08/27 | 2 | 10.23 | 0 | 0.00 | 10.25 | 2 | 691 | 0.29% |
|
| 2018/08/23 | 3 | 10.15 | 0 | 0.00 | 10.30 | 3 | 704 | 0.43% |
|
| 2018/08/17 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 734 | 0.14% |
|
| 2018/08/16 | 3 | 10.03 | 0 | 0.00 | 10.00 | 3 | 777 | 0.39% |
|
| 2018/08/15 | 5 | 10.18 | 0 | 0.00 | 10.05 | 5 | 775 | 0.64% |
|
| 2018/08/13 | 4 | 10.15 | 0 | 0.00 | 10.20 | 4 | 780 | 0.51% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 789 | -0.63% |
|
| 2018/08/06 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 835 | 0.12% |
|
| 2018/07/31 | 5 | 10.50 | 0 | 0.00 | 10.55 | 5 | 870 | 0.57% |
|
| 2018/07/27 | 0 | 0.00 | 4 | 10.80 | 10.70 | -4 | 851 | -0.47% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 10.50 | 10.55 | -4 | 806 | -0.50% |
|
| 2018/07/04 | 4 | 10.20 | 0 | 0.00 | 10.20 | 4 | 1,300 | 0.31% |
|
| 2018/07/03 | 0 | 0.00 | 20 | 10.60 | 10.45 | -20 | 1,336 | -1.50% |
|
| 2018/06/28 | 2 | 10.63 | 0 | 0.00 | 10.60 | 2 | 1,348 | 0.15% |
|
| 2018/06/27 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 1,390 | 0.07% |
|
| 2018/06/26 | 4 | 10.50 | 0 | 0.00 | 10.60 | 4 | 1,392 | 0.29% |
|
| 2018/06/20 | 4 | 10.95 | 0 | 0.00 | 10.95 | 4 | 1,424 | 0.28% |
|
| 2018/06/15 | 3 | 11.00 | 0 | 0.00 | 11.20 | 3 | 1,401 | 0.21% |
|
| 2018/06/14 | 4 | 11.16 | 0 | 0.00 | 11.15 | 4 | 1,412 | 0.28% |
|
| 2018/06/13 | 2 | 11.23 | 0 | 0.00 | 11.30 | 2 | 1,418 | 0.14% |
|
| 2018/06/12 | 5 | 11.28 | 0 | 0.00 | 11.40 | 5 | 1,412 | 0.35% |
|
| 2018/06/06 | 10 | 11.55 | 16 | 11.59 | 11.50 | -6 | 1,397 | -0.43% |
|
| 2018/06/01 | 0 | 0.00 | 14 | 10.93 | 11.00 | -14 | 1,373 | -1.02% |
|
| 2018/05/30 | 3 | 10.65 | 0 | 0.00 | 10.70 | 3 | 1,400 | 0.21% |
|
| 2018/05/28 | 4 | 10.96 | 0 | 0.00 | 10.90 | 4 | 1,525 | 0.26% |
|
| 2018/05/24 | 15 | 11.40 | 0 | 0.00 | 11.10 | 15 | 1,545 | 0.97% |
|
| 2018/05/22 | 2 | 11.18 | 0 | 0.00 | 11.15 | 2 | 1,629 | 0.12% |
|
| 2018/05/21 | 2 | 11.30 | 10 | 11.25 | 11.20 | -8 | 1,668 | -0.48% |
|
| 2018/05/16 | 7 | 11.32 | 0 | 0.00 | 11.35 | 7 | 1,746 | 0.40% |
|
| 2018/05/15 | 7 | 11.39 | 1 | 11.55 | 11.35 | 6 | 1,781 | 0.34% |
|
| 2018/05/14 | 4 | 11.71 | 12 | 11.88 | 11.60 | -8 | 1,849 | -0.43% |
|
| 2018/05/11 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 1,837 | 0.05% |
|
| 2018/05/04 | 20 | 11.35 | 0 | 0.00 | 11.25 | 20 | 2,114 | 0.95% |
|
| 2018/05/02 | 1 | 11.20 | 0 | 0.00 | 11.40 | 1 | 2,361 | 0.04% |
|
| 2018/04/30 | 5 | 11.38 | 0 | 0.00 | 11.30 | 5 | 2,411 | 0.21% |
|
| 2018/04/27 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 2,475 | 0.20% |
|
| 2018/04/26 | 13 | 11.48 | 0 | 0.00 | 11.30 | 13 | 2,589 | 0.50% |
|
| 2018/04/25 | 7 | 11.63 | 0 | 0.00 | 11.60 | 7 | 2,630 | 0.27% |
|
| 2018/04/24 | 6 | 11.95 | 3 | 12.10 | 11.90 | 3 | 2,645 | 0.11% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 12.65 | 12.40 | -1 | 2,687 | -0.04% |
|
| 2018/04/20 | 11 | 12.30 | 26 | 12.55 | 12.50 | -15 | 2,695 | -0.56% |
|
| 2018/04/19 | 0 | 0.00 | 9 | 11.92 | 12.15 | -9 | 2,697 | -0.33% |
|
| 2018/04/18 | 4 | 11.43 | 0 | 0.00 | 11.40 | 4 | 2,760 | 0.14% |
|
| 2018/04/17 | 0 | 0.00 | 9 | 11.67 | 11.50 | -9 | 3,117 | -0.29% |
|
| 2018/04/16 | 7 | 11.44 | 1 | 11.35 | 11.30 | 6 | 3,785 | 0.16% |
|
| 2018/04/13 | 7 | 11.58 | 0 | 0.00 | 11.55 | 7 | 3,864 | 0.18% |
|
| 2018/04/12 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 3,984 | 0.08% |
|
| 2018/04/11 | 0 | 0.00 | 12 | 12.13 | 12.00 | -12 | 4,111 | -0.29% |
|
| 2018/04/10 | 3 | 11.60 | 5 | 11.85 | 11.60 | -2 | 4,316 | -0.05% |
|
| 2018/04/03 | 4 | 11.25 | 0 | 0.00 | 11.20 | 4 | 5,080 | 0.08% |
|
| 2018/03/31 | 2 | 11.35 | 0 | 0.00 | 11.45 | 2 | 5,905 | 0.03% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 11.50 | 11.35 | -5 | 6,075 | -0.08% |
|
| 2018/03/28 | 3 | 11.00 | 0 | 0.00 | 11.10 | 3 | 6,033 | 0.05% |
|
| 2018/03/26 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 6,031 | 0.03% |
|
| 2018/03/22 | 3 | 11.50 | 0 | 0.00 | 11.40 | 3 | 6,016 | 0.05% |
|
| 2018/03/21 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 6,005 | 0.03% |
|
| 2018/03/20 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 5,990 | 0.05% |
|
| 2018/03/14 | 10 | 12.15 | 0 | 0.00 | 12.05 | 10 | 5,949 | 0.17% |
|
| 2018/03/13 | 5 | 12.15 | 3 | 12.10 | 12.00 | 2 | 5,934 | 0.03% |
|
| 2018/03/12 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 5,890 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 11.85 | 11.80 | -5 | 5,892 | -0.08% |
|
| 2018/03/07 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 5,883 | 0.02% |
|
| 2018/03/06 | 10 | 12.00 | 0 | 0.00 | 11.75 | 10 | 5,872 | 0.17% |
|
| 2018/03/05 | 3 | 12.10 | 0 | 0.00 | 11.85 | 3 | 5,863 | 0.05% |
|
| 2018/03/01 | 10 | 12.65 | 8 | 12.61 | 12.45 | 2 | 5,852 | 0.03% |
|
| 2018/02/26 | 2 | 12.25 | 5 | 12.15 | 12.20 | -3 | 5,737 | -0.05% |
|
| 2018/02/23 | 3 | 12.10 | 8 | 12.33 | 12.25 | -5 | 5,722 | -0.09% |
|
| 2018/02/22 | 8 | 11.71 | 5 | 11.80 | 11.95 | 3 | 5,707 | 0.05% |
|
| 2018/02/21 | 5 | 11.40 | 3 | 11.80 | 11.70 | 2 | 5,653 | 0.04% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 5,589 | -0.02% |
|
| 2018/02/08 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 5,544 | 0.04% |
|
| 2018/02/06 | 12 | 11.63 | 5 | 11.95 | 11.25 | 7 | 5,491 | 0.13% |
|
| 2018/02/05 | 6 | 12.18 | 3 | 12.45 | 12.30 | 3 | 5,425 | 0.06% |
|
| 2018/02/01 | 10 | 12.88 | 4 | 13.38 | 12.85 | 6 | 5,380 | 0.11% |
|
| 2018/01/31 | 3 | 12.35 | 6 | 12.95 | 12.90 | -3 | 5,280 | -0.06% |
|
| 2018/01/30 | 3 | 12.80 | 0 | 0.00 | 12.65 | 3 | 5,182 | 0.06% |
|
| 2018/01/29 | 1 | 13.05 | 1 | 13.15 | 13.05 | 0 | 5,140 | 0.00% |
|
| 2018/01/26 | 4 | 13.08 | 0 | 0.00 | 13.10 | 4 | 5,102 | 0.08% |
|
| 2018/01/25 | 10 | 13.20 | 10 | 13.32 | 13.25 | 0 | 5,062 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 4,867 | -0.02% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 12.68 | 12.55 | -5 | 4,811 | -0.10% |
|
| 2018/01/22 | 9 | 12.34 | 29 | 12.25 | 12.25 | -20 | 4,744 | -0.42% |
|
| 2018/01/19 | 3 | 12.80 | 0 | 0.00 | 12.85 | 3 | 4,629 | 0.06% |
|
| 2018/01/18 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 4,569 | 0.02% |
|
| 2018/01/17 | 5 | 13.14 | 32 | 13.13 | 13.20 | -27 | 4,532 | -0.60% |
|
| 2018/01/15 | 4 | 13.48 | 12 | 13.54 | 13.40 | -8 | 4,416 | -0.18% |
|
| 2018/01/12 | 6 | 13.87 | 1 | 13.95 | 13.90 | 5 | 4,273 | 0.12% |
|
| 2018/01/11 | 6 | 14.33 | 1 | 14.10 | 14.15 | 5 | 4,157 | 0.12% |
|
| 2018/01/10 | 29 | 14.72 | 34 | 14.67 | 14.95 | -5 | 3,842 | -0.13% |
|
| 2018/01/09 | 5 | 13.72 | 0.3 | 13.60 | 13.60 | 4.7 | 3,185 | 0.15% |
|
| 2018/01/08 | 33 | 14.09 | 4 | 14.19 | 13.85 | 29 | 3,107 | 0.93% |
|
| 2018/01/05 | 6 | 13.93 | 3 | 14.08 | 13.95 | 3 | 2,983 | 0.10% |
|
| 2018/01/04 | 9 | 14.64 | 21 | 14.20 | 14.15 | -12 | 2,841 | -0.42% |
|
| 2018/01/03 | 20 | 14.28 | 1 | 14.10 | 14.35 | 19 | 2,579 | 0.74% |
|
| 2018/01/02 | 8 | 14.50 | 10.8 | 14.45 | 14.55 | -2.8 | 2,338 | -0.12% |
|