美亞 (2020)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	36.35	3	36.20	36.05	-1	2,121	-0.05%
2024/06/12	11	36.73	2	36.70	36.70	9	2,189	0.41%
2024/06/11	1	40.00	2	40.10	39.90	-1	2,366	-0.04%
2024/06/07	2	40.25	0	0.00	40.20	2	2,312	0.09%
2024/05/29	0	0.00	5	40.70	40.80	-5	2,311	-0.22%
2024/05/28	1	41.05	0	0.00	41.10	1	2,302	0.04%
2024/05/24	0	0.00	1	40.00	40.05	-1	2,290	-0.04%
2024/05/23	5	39.87	0	0.00	39.70	5	2,294	0.22%
2024/05/21	1	40.70	0	0.00	40.50	1	2,288	0.04%
2024/05/20	0	0.00	1	41.20	40.90	-1	2,265	-0.04%
2024/05/17	1	40.40	0	0.00	40.40	1	2,243	0.04%
2024/05/15	2	41.50	3	41.98	41.70	-1	2,225	-0.04%
2024/05/14	5	40.90	1	41.10	40.70	4	2,172	0.18%
2024/05/13	2	40.10	0	0.00	39.85	2	2,110	0.09%
2024/05/10	1	39.10	0	0.00	39.60	1	2,058	0.05%
2024/05/03	0	0.00	8	40.24	39.90	-8	1,936	-0.41%
2024/05/02	4	39.63	2	39.90	39.85	2	1,918	0.10%
2024/04/30	7	40.16	0	0.00	39.70	7	1,902	0.37%
2024/04/29	16	40.01	3	40.45	40.00	13	1,882	0.69%
2024/04/23	25	38.77	0	0.00	38.95	25	1,787	1.40%
2024/04/22	0	0.00	8	38.80	38.80	-8	1,775	-0.45%
2024/04/19	2	38.58	1	39.20	39.00	1	1,754	0.06%
2024/04/18	0	0.00	3	38.97	38.90	-3	1,719	-0.17%
2024/04/17	0	0.00	17	38.64	38.70	-17	1,701	-1.00%
2024/04/16	6	37.61	0	0.00	37.45	6	1,691	0.35%
2024/04/15	2	38.60	0	0.00	38.50	2	1,664	0.12%
2024/04/11	0	0.00	25	38.64	38.75	-25	1,633	-1.53%
2024/04/10	0	0.00	1	38.20	38.45	-1	1,629	-0.06%
2024/04/09	5	39.04	0	0.00	38.90	5	1,619	0.31%
2024/04/08	0	0.00	1	39.45	39.20	-1	1,633	-0.06%
2024/04/03	1	39.30	5	38.85	38.75	-4	1,615	-0.25%
2024/04/01	0	0.00	4	39.26	39.55	-4	1,589	-0.25%
2024/03/29	0	0.00	2	38.18	38.25	-2	1,561	-0.13%
2024/03/27	0	0.00	1	37.70	37.70	-1	1,559	-0.06%
2024/03/25	10	38.10	1	37.90	37.90	9	1,618	0.56%
2024/03/22	0	0.00	7	37.64	37.90	-7	1,628	-0.43%
2024/03/20	2	37.30	0	0.00	37.35	2	1,757	0.11%
2024/03/19	3	37.65	0	0.00	37.55	3	1,744	0.17%
2024/03/18	3	37.70	35	38.22	37.85	-32	1,712	-1.87%
2024/03/15	18	36.76	1	37.30	36.40	17	1,638	1.04%
2024/03/14	7	37.32	13	37.87	38.15	-6	1,533	-0.39%
2024/03/13	6	36.39	0	0.00	36.45	6	1,309	0.46%
2024/03/12	5	36.35	0	0.00	36.70	5	1,293	0.39%
2024/03/11	0	0.00	1	36.60	36.70	-1	1,276	-0.08%
2024/03/08	12	35.53	5	35.65	35.55	7	1,233	0.57%
2024/03/07	4	36.06	0	0.00	36.05	4	1,226	0.33%
2024/03/06	2	36.10	5	35.85	36.10	-3	1,217	-0.25%
2024/03/05	5	35.30	0	0.00	35.55	5	1,198	0.42%
2024/03/04	4	35.59	10	35.52	35.40	-6	1,190	-0.50%
2024/02/23	1	35.30	3	35.33	35.15	-2	1,144	-0.17%
2024/02/19	0	0.00	2	34.78	34.90	-2	1,121	-0.18%
2024/02/16	0	0.00	14	33.05	33.00	-14	1,069	-1.31%
2024/02/02	0	0.00	1	32.35	32.30	-1	1,064	-0.09%
2024/01/30	5	32.80	0	0.00	33.00	5	1,068	0.47%
2024/01/26	20	32.46	0	0.00	32.50	20	1,069	1.87%
2024/01/23	35	32.24	0	0.00	32.10	35	1,065	3.29%
2024/01/22	0	0.00	2	31.85	31.85	-2	1,058	-0.19%
2024/01/18	0	0.00	28	31.30	31.60	-28	1,053	-2.66%
2024/01/17	2	31.75	20	31.77	31.45	-18	1,052	-1.71%
2024/01/16	7	32.26	0	0.00	32.05	7	1,045	0.67%
2024/01/15	4	32.43	0	0.00	32.65	4	1,038	0.39%
2024/01/11	0	0.00	0	32.40	32.55	0	1,038	0.00%
2024/01/10	1	32.20	0	0.00	31.90	1	1,041	0.10%
2024/01/09	2	32.50	0	0.00	32.55	2	1,036	0.19%
2024/01/08	0	0.00	0.2	32.90	32.95	-0.2	1,027	-0.02%
2024/01/04	1	33.20	0	0.00	33.10	1	1,018	0.10%
2024/01/03	0	0.00	6	33.20	33.40	-6	1,018	-0.59%
2024/01/02	10	33.00	1	33.25	33.25	9	1,001	0.90%
2023/12/25	0	0.00	2	32.85	32.55	-2	904	-0.22%
2023/12/22	2	32.38	0	0.00	32.25	2	891	0.22%
2023/12/21	1.2	32.91	1	33.00	32.95	0.2	866	0.02%
2023/12/20	12	32.77	0	0.00	32.65	12	815	1.47%
2023/12/19	0	0.00	1	31.60	31.55	-1	779	-0.13%
2023/12/18	1	33.45	1	33.05	32.20	0	757	0.00%
2023/12/15	0	0.00	3	31.88	32.15	-3	675	-0.44%
2023/12/04	0	0.00	1	30.60	30.75	-1	902	-0.11%
2023/11/28	0	0.00	4	30.35	30.35	-4	887	-0.45%
2023/11/15	1	29.55	0	0.00	29.50	1	796	0.13%
2023/11/09	0	0.00	1	29.10	29.20	-1	773	-0.13%
2023/11/06	1	28.95	0	0.00	28.90	1	793	0.13%
2023/10/23	3	28.00	0	0.00	28.40	3	912	0.33%
2023/10/12	2	28.40	0	0.00	28.30	2	947	0.21%
2023/10/03	0	0.00	1	29.05	29.10	-1	1,086	-0.09%
2023/09/28	1	29.05	0	0.00	29.10	1	1,068	0.09%
2023/09/21	0	0.00	1	29.25	28.85	-1	1,035	-0.10%
2023/09/15	1	30.05	0	0.00	28.65	1	974	0.10%
2023/09/13	0	0.00	3	29.07	29.50	-3	832	-0.36%
2023/09/12	0	0.00	6	27.77	28.35	-6	769	-0.78%
2023/09/11	4	27.63	8	27.29	27.25	-4	721	-0.55%
2023/09/08	0	0.00	2	26.75	26.75	-2	669	-0.30%
2023/09/07	3	25.63	0	0.00	25.60	3	657	0.46%
2023/09/06	4	25.63	0	0.00	25.50	4	670	0.60%
2023/09/05	3	25.80	0	0.00	25.65	3	671	0.45%
2023/08/08	0	0.00	1	27.70	27.30	-1	594	-0.17%
2023/08/02	0	0.00	2	26.90	26.60	-2	528	-0.38%
2023/07/26	2	25.85	0	0.00	26.00	2	444	0.45%
2023/07/20	0	0.00	1	25.75	25.75	-1	398	-0.25%
2023/07/18	0	0.00	1	25.50	25.50	-1	377	-0.26%
2023/07/13	0	0.00	1	25.70	25.50	-1	336	-0.30%
2023/07/12	9	26.28	17	26.65	26.50	-8	304	-2.62%
2023/07/11	0	0.00	3	25.30	25.30	-3	194	-1.54%
2023/07/10	3	22.95	0	0.00	23.00	3	174	1.71%
2023/06/12	1	24.50	0	0.00	24.60	1	152	0.65%
2023/06/02	0	0.00	4	24.25	24.10	-4	136	-2.94%
2023/05/30	4	23.95	0	0.00	23.85	4	136	2.94%
2023/04/21	1	23.10	0	0.00	23.25	1	144	0.69%
2023/04/19	1	23.35	0	0.00	23.40	1	145	0.69%
2023/03/22	15	23.53	0	0.00	23.45	15	166	9.02%
2023/03/17	5	23.40	0	0.00	23.40	5	197	2.53%
2023/03/15	5	23.70	0	0.00	23.60	5	197	2.53%
2023/03/14	15	23.90	0	0.00	23.80	15	195	7.67%
2023/03/10	2	23.80	0	0.00	23.75	2	195	1.02%
2023/03/07	2	24.20	0	0.00	24.20	2	195	1.02%
2023/03/06	3	23.95	0	0.00	24.15	3	193	1.55%
2023/03/03	2	23.80	0	0.00	23.90	2	191	1.04%
2023/02/24	1	23.85	0	0.00	23.80	1	190	0.52%
2023/02/20	0	23.88	0	0.00	23.90	0	196	0.00%
2023/02/09	2	23.85	0	0.00	23.85	2	207	0.96%
2023/02/06	2	23.98	0	0.00	23.90	2	208	0.96%
2023/01/06	1	22.90	0	0.00	22.95	1	229	0.44%
2022/11/30	3	23.30	0	0.00	23.30	3	337	0.89%
2022/11/23	0	0.00	5	23.15	23.15	-5	358	-1.39%
2022/09/26	0	0.00	1	25.45	25.30	-1	417	-0.24%
2022/09/16	0	0.00	1	26.80	26.85	-1	420	-0.24%
2022/09/13	0	0.00	1	25.95	26.15	-1	436	-0.23%
2022/09/12	1	26.45	0	0.00	26.50	1	454	0.22%
2022/09/08	0	0.00	5	25.87	26.10	-5	459	-1.09%
2022/09/07	8	25.59	2	25.63	25.00	6	482	1.24%
2022/08/10	0	0.00	5	23.80	23.80	-5	528	-0.95%
2022/08/09	5	24.00	0	0.00	24.00	5	532	0.94%
2022/08/08	0	0.00	1	23.00	23.25	-1	535	-0.19%
2022/07/20	0	0.00	1	22.80	22.45	-1	629	-0.16%
2022/07/19	1	22.50	0	0.00	22.40	1	652	0.15%
2022/07/14	0	0.00	1	21.95	21.90	-1	665	-0.15%
2022/07/08	1	21.80	0	0.00	21.80	1	682	0.15%
2022/07/05	0	0.00	2	21.70	21.60	-2	699	-0.29%
2022/07/04	2	20.80	2.1	21.19	20.95	-0.1	697	-0.01%
2022/07/01	2	20.75	2	21.15	20.35	0	701	0.00%
2022/06/16	1	27.55	2	27.68	26.85	-1	687	-0.15%
2022/06/14	0	31.15	0	0.00	31.15	0	624	0.00%
2022/06/10	0	0.00	1	31.75	31.90	-1	620	-0.16%
2022/06/07	1	32.20	0	0.00	32.20	1	647	0.15%
2022/05/24	1	30.95	0	0.00	30.95	1	730	0.14%
2022/05/17	0	0.00	2	30.38	30.50	-2	751	-0.27%
2022/05/16	1	30.50	0	0.00	30.15	1	746	0.13%
2022/05/12	2	30.43	1	30.70	30.00	1	740	0.14%
2022/05/11	1	30.85	0	0.00	30.90	1	730	0.14%
2022/05/09	1	31.90	0	0.00	31.95	1	715	0.14%
2022/05/05	5	33.25	0	0.00	33.05	5	706	0.71%
2022/04/28	1	32.10	0	0.00	32.10	1	705	0.14%
2022/04/25	0.2	32.88	0	0.00	32.80	0.2	682	0.03%
2022/04/07	1	31.80	0	0.00	31.75	1	634	0.16%
2022/03/31	2.1	32.60	0	0.00	32.35	2.1	618	0.33%
2022/03/30	0	0.00	1	32.90	32.70	-1	612	-0.16%
2022/03/29	3	33.18	1	33.00	32.85	2	606	0.33%
2022/03/28	1	33.40	1	33.35	33.35	0	597	0.00%
2022/03/25	0	0.00	1	33.65	33.65	-1	595	-0.17%
2022/03/24	3	33.77	1	34.05	33.70	2	598	0.33%
2022/03/23	0	0.00	7	33.75	33.95	-7	599	-1.17%
2022/03/22	1	34.35	2	34.20	34.25	-1	591	-0.17%
2022/03/21	1	33.85	0	0.00	33.90	1	577	0.17%
2022/03/15	1	33.25	0	0.00	33.00	1	557	0.18%
2022/03/14	2	33.30	0	0.00	34.00	2	551	0.36%
2022/03/08	9	33.34	9	32.48	31.45	0	533	0.00%
2022/03/01	0	0.00	2	32.50	32.35	-2	504	-0.40%
2022/02/22	1	32.30	0	0.00	32.00	1	538	0.19%
2022/02/21	1	32.65	1	32.40	32.65	0	537	0.00%
2022/02/17	0	0.00	1	31.70	31.75	-1	521	-0.19%
2022/02/16	5	31.50	2	31.50	31.50	3	532	0.56%
2022/02/09	2	31.40	0	0.00	31.65	2	623	0.32%
2022/01/26	3	29.75	0	0.00	29.60	3	630	0.48%
2022/01/13	0	0.00	1	31.00	30.95	-1	700	-0.14%
2022/01/10	0	0.00	0	31.55	31.35	0	712	0.00%
2022/01/07	0	31.05	0	31.20	31.25	0	724	0.00%
2022/01/06	0	0.00	0	31.40	31.35	0	728	0.00%
2022/01/05	0	0.00	0	31.37	31.25	0	740	0.00%
2022/01/04	0	31.20	0	31.30	31.20	0	758	0.00%
2022/01/03	0	31.46	0	31.60	31.50	0	762	0.00%
2021/12/30	0	31.60	0	31.80	31.65	0	770	0.00%
2021/12/29	0	31.70	0	31.75	31.70	0	775	0.00%
2021/12/28	0	31.46	1	31.70	31.60	-1	795	-0.13%
2021/12/27	0	31.63	0	31.77	31.65	0	822	0.00%
2021/12/24	0	31.71	0	0.00	31.70	0	837	0.00%
2021/12/08	0	0.00	3	32.15	32.10	-3	954	-0.31%
2021/12/07	1	32.30	0	0.00	32.40	1	961	0.10%
2021/12/01	2	31.83	2	31.90	31.90	0	990	0.00%
2021/11/24	4	32.28	2	32.00	32.15	2	1,041	0.19%
2021/11/18	0	0.00	2	30.65	30.60	-2	1,085	-0.18%
2021/11/09	2	31.45	2	31.60	31.55	0	1,226	0.00%
2021/11/08	3	31.83	0	32.35	31.70	3	1,250	0.24%
2021/10/29	0	0.00	20	30.13	30.35	-20	1,350	-1.48%
2021/10/26	0	0.00	15	30.85	30.65	-15	1,454	-1.03%
2021/10/25	0	0.00	5	30.30	30.60	-5	1,512	-0.33%
2021/10/22	5	30.01	0	0.00	29.85	5	1,575	0.32%
2021/10/07	0	0.00	2	29.40	29.80	-2	2,881	-0.07%
2021/10/06	2	29.55	0	0.00	29.05	2	3,027	0.07%
2021/10/05	5	29.11	5	29.45	29.45	0	3,302	0.00%
2021/10/01	0	0.00	3	30.10	30.10	-3	3,577	-0.08%
2021/09/30	3	30.75	0	0.00	31.15	3	3,737	0.08%
2021/09/29	1	30.30	0	0.00	30.20	1	4,305	0.02%
2021/09/28	1	30.40	1	30.45	30.40	0	4,635	0.00%
2021/09/27	0	0.00	1	30.75	30.50	-1	4,864	-0.02%
2021/09/24	1	30.60	0	0.00	30.45	1	5,320	0.02%
2021/09/22	31	30.37	30	30.53	30.45	1	7,015	0.01%
2021/09/14	4	32.85	4	32.84	32.40	0	7,797	0.00%
2021/09/13	1	33.25	2	32.90	33.45	-1	7,980	-0.01%
2021/09/03	0	0.00	30	32.85	32.65	-30	8,141	-0.37%
2021/09/01	16	33.52	1	34.20	33.35	15	8,255	0.18%
2021/08/31	0	0.00	1	33.55	33.60	-1	8,292	-0.01%
2021/08/27	1	32.70	0	0.00	32.75	1	8,446	0.01%
2021/08/26	1	33.50	7	33.42	32.70	-6	8,541	-0.07%
2021/08/24	1	31.95	0	0.00	32.25	1	8,826	0.01%
2021/08/20	0	0.00	10	30.95	30.95	-10	9,717	-0.10%
2021/08/18	1	30.60	0	0.00	32.50	1	10,110	0.01%
2021/08/17	1	32.15	0	0.00	30.95	1	10,149	0.01%
2021/08/16	1	33.00	0	0.00	32.60	1	10,214	0.01%
2021/08/10	13	34.53	1	34.05	34.00	12	10,829	0.11%
2021/08/09	3	35.35	0	0.00	34.90	3	10,944	0.03%
2021/08/06	5	34.75	0	0.00	34.70	5	11,179	0.04%
2021/08/05	3	34.68	1	35.15	34.40	2	11,491	0.02%
2021/08/04	0	35.60	0	0.00	35.40	0	11,775	0.00%
2021/08/03	1	36.80	0	0.00	35.90	1	12,393	0.01%
2021/08/02	20	35.60	20	36.55	36.50	0	12,780	0.00%
2021/07/27	1	35.60	0	0.00	34.80	1	13,148	0.01%
2021/07/26	1	36.25	0	0.00	36.20	1	13,166	0.01%
2021/07/23	1	36.90	0	0.00	36.90	1	13,197	0.01%
2021/07/22	0	0.00	1	37.00	36.05	-1	13,220	-0.01%
2021/07/21	1	38.95	4	39.24	37.15	-3	13,197	-0.02%
2021/07/20	48	38.20	1	40.00	38.55	47	13,054	0.36%
2021/07/19	15	39.16	10	39.59	40.00	5	12,826	0.04%
2021/07/15	1	36.30	0	0.00	36.95	1	12,579	0.01%
2021/07/14	0	0.00	1	36.20	35.40	-1	12,595	-0.01%
2021/07/13	1	38.30	1	38.00	37.00	0	12,653	0.00%
2021/07/12	4	41.14	3	41.32	39.50	1	12,576	0.01%
2021/07/09	0	0.00	1	40.45	38.65	-1	12,339	-0.01%
2021/07/08	4	39.16	7	39.90	39.75	-3	12,273	-0.02%
2021/07/07	3	38.51	0	0.00	38.65	3	12,165	0.02%
2021/07/06	8	41.69	13	41.40	40.90	-5	12,032	-0.04%
2021/07/05	1	39.80	10	38.72	39.40	-9	11,484	-0.08%
2021/07/02	2	39.00	4	39.05	38.60	-2	11,211	-0.02%
2021/07/01	16	40.48	16	40.16	39.10	0	10,993	0.00%
2021/06/30	47	42.63	42	42.92	40.85	5	10,550	0.05%
2021/06/29	62	39.08	63.6	39.16	40.30	-1.6	9,745	-0.02%
2021/06/28	62	36.17	55.9	36.54	36.65	6.1	8,857	0.07%
2021/06/25	2	33.30	36	33.22	33.35	-34	8,452	-0.40%
2021/06/24	0	0.00	2	32.58	32.05	-2	8,262	-0.02%
2021/06/23	3	32.77	2	31.73	31.75	1	8,213	0.01%
2021/06/22	2	31.73	2	31.85	32.85	0	8,073	0.00%
2021/06/21	0	0.00	27	30.04	30.10	-27	7,880	-0.34%
2021/06/16	30	32.60	0	0.00	31.40	30	7,837	0.38%
2021/06/15	0	0.00	5	31.83	32.45	-5	7,799	-0.06%
2021/06/11	0	0.00	60	32.13	32.15	-60	7,768	-0.77%
2021/06/09	7	35.40	5	35.25	34.70	2	7,663	0.03%
2021/06/08	0	0.00	31	35.28	35.20	-31	7,608	-0.41%
2021/06/04	1	35.35	1	35.30	35.05	0	7,505	0.00%
2021/06/03	37	35.56	1	35.45	35.65	36	7,452	0.48%
2021/06/02	5	35.11	5	35.82	35.90	0	7,379	0.00%
2021/06/01	1	34.10	10	34.00	34.80	-9	7,193	-0.13%
2021/05/31	24	35.84	25	36.75	34.55	-1	7,106	-0.01%
2021/05/28	32	36.10	19	36.72	34.70	13	6,768	0.19%
2021/05/27	3	31.93	23	33.13	34.00	-20	6,212	-0.32%
2021/05/25	1	30.00	1	30.10	30.75	0	5,840	0.00%
2021/05/24	10	31.15	12	31.00	30.60	-2	5,824	-0.03%
2021/05/21	6	30.93	4	31.15	31.20	2	5,784	0.03%
2021/05/20	8	30.14	0	0.00	30.30	8	5,645	0.14%
2021/05/19	14	30.61	6	31.83	32.20	8	5,451	0.15%
2021/05/18	0	0.00	4	28.56	29.30	-4	5,189	-0.08%
2021/05/17	2	26.78	3	27.05	26.65	-1	5,081	-0.02%
2021/05/14	13	30.21	10	30.68	29.60	3	4,942	0.06%
2021/05/13	8	31.91	4	31.89	31.30	4	4,672	0.09%
2021/05/12	22	35.07	5	35.13	33.75	17	4,338	0.39%
2021/05/11	13	36.50	38	36.24	37.50	-25	4,006	-0.62%
2021/05/10	2	32.60	10	33.53	34.10	-8	3,368	-0.24%
2021/05/07	30	29.93	17	29.86	31.00	13	2,957	0.44%
2021/05/06	7	28.52	0	0.00	28.20	7	2,584	0.27%
2021/05/05	2	28.10	10	27.75	27.50	-8	2,522	-0.32%
2021/05/04	3	27.93	21	27.50	26.50	-18	2,457	-0.73%
2021/05/03	16	29.15	0	0.00	28.10	16	2,390	0.67%
2021/04/29	4	28.30	0	0.00	28.40	4	2,308	0.17%
2021/04/28	15	28.07	0	0.00	28.25	15	2,239	0.67%
2021/04/27	0	0.00	7	27.65	27.45	-7	2,170	-0.32%
2021/04/26	22	27.03	2	27.35	27.05	20	2,107	0.95%
2021/04/23	0	0.00	10	26.35	26.60	-10	2,081	-0.48%
2021/04/22	15	27.54	2	28.05	27.00	13	2,033	0.64%
2021/04/20	3	26.38	15	26.08	26.50	-12	1,803	-0.67%
2021/04/19	10	27.75	2	27.90	27.90	8	1,704	0.47%
2021/04/16	7	25.11	12	25.22	25.40	-5	1,564	-0.32%
2021/04/14	1	24.55	2	23.95	24.20	-1	1,462	-0.07%
2021/04/13	0	0.00	1	24.50	23.75	-1	1,445	-0.07%
2021/04/12	0	0.00	2	23.55	23.60	-2	1,406	-0.14%
2021/04/09	0	0.00	1	23.00	22.75	-1	1,380	-0.07%
2021/04/07	0	0.00	5	22.00	22.10	-5	1,351	-0.37%
2021/03/31	0	0.00	4	21.80	21.65	-4	1,366	-0.29%
2021/03/30	0	0.00	1	21.80	21.80	-1	1,393	-0.07%
2021/03/24	2	21.15	0	0.00	21.15	2	1,560	0.13%
2021/03/23	0	0.00	15	21.26	21.30	-15	1,560	-0.96%
2021/03/22	5	21.80	5	21.80	21.75	0	1,546	0.00%
2021/03/19	5	21.80	0	0.00	22.30	5	1,554	0.32%
2021/03/18	5	21.95	0	0.00	21.90	5	1,561	0.32%
2021/03/17	0	0.00	5	22.10	21.85	-5	1,585	-0.32%
2021/03/09	1	21.90	20	21.90	22.15	-19	1,679	-1.13%
2021/03/08	20	21.30	0	0.00	21.55	20	1,637	1.22%
2021/03/05	0	0.00	15	21.18	21.15	-15	1,622	-0.92%
2021/03/04	0	0.00	1	21.75	21.30	-1	1,671	-0.06%
2021/03/02	1	20.85	0	0.00	20.80	1	1,612	0.06%
2021/02/26	0	0.00	10	20.50	20.70	-10	1,587	-0.63%
2021/02/22	0	0.00	30	19.35	19.45	-30	1,416	-2.12%
2021/01/25	0	0.00	2	18.80	19.05	-2	1,403	-0.14%
2021/01/22	0	0.00	5	18.50	18.60	-5	1,392	-0.36%
2021/01/21	0	0.00	2	18.45	18.40	-2	1,385	-0.14%
2021/01/20	2	18.55	0	0.00	18.30	2	1,385	0.14%
2021/01/19	8	18.85	0	0.00	18.80	8	1,371	0.58%
2021/01/15	1	19.00	0	0.00	18.85	1	1,352	0.07%
2021/01/14	0	0.00	5	19.30	19.30	-5	1,330	-0.38%
2021/01/13	0	0.00	3	19.40	19.40	-3	1,322	-0.23%
2021/01/08	4	19.45	0	0.00	19.50	4	1,275	0.31%
2021/01/07	15	19.50	0	0.00	19.60	15	1,264	1.19%
2020/12/30	45	19.82	0	0.00	19.60	45	1,122	4.01%
2020/12/29	3	19.35	32	19.54	19.45	-29	1,064	-2.73%
2020/12/28	0	0.00	15	19.10	19.15	-15	1,026	-1.46%
2020/12/25	5	19.20	0	0.00	19.25	5	1,005	0.50%
2020/12/23	1	18.80	0	0.00	19.15	1	955	0.10%
2020/12/22	41	19.15	52	19.23	18.95	-11	940	-1.17%
2020/12/18	10	18.90	0	0.00	18.80	10	763	1.31%
2020/12/17	0	0.00	5	19.10	18.90	-5	760	-0.66%
2020/12/16	2	19.00	0	0.00	19.00	2	758	0.26%
2020/12/15	0	0.00	13	19.22	18.80	-13	819	-1.59%
2020/12/14	50	18.70	8	18.90	18.85	42	794	5.29%
2020/12/11	5	18.30	0	0.00	18.50	5	763	0.66%
2020/12/10	1	19.60	3	19.05	18.60	-2	733	-0.27%
2020/12/02	0	0.00	11	17.90	17.90	-11	610	-1.80%
2020/11/30	0	0.00	7	18.56	18.05	-7	595	-1.18%
2020/11/03	0	0.00	1	16.10	16.15	-1	436	-0.23%
2020/11/02	0	0.00	2	16.10	16.05	-2	437	-0.46%
2020/10/30	0	0.00	39	16.15	16.15	-39	439	-8.87%
2020/10/29	0	0.00	12	16.20	16.25	-12	440	-2.72%
2020/10/28	54	16.53	0	0.00	16.35	54	439	12.27%
2020/10/21	0	0.00	2	16.00	16.10	-2	448	-0.45%
2020/10/07	2	16.25	0	0.00	16.25	2	469	0.43%
2020/09/28	0	0.00	1	16.00	15.90	-1	511	-0.20%
2020/09/22	0	0.00	1	16.35	16.30	-1	541	-0.18%
2020/09/18	1	17.25	5	17.15	16.80	-4	539	-0.74%
2020/09/17	5	17.00	0	0.00	17.00	5	466	1.07%
2020/09/08	0	0.00	7	16.60	16.45	-7	737	-0.95%
2020/09/07	7	16.50	0	0.00	16.60	7	768	0.91%
2020/09/03	0	0.00	2	16.05	16.10	-2	843	-0.24%
2020/08/19	2	15.80	0	0.00	15.90	2	1,012	0.20%
2020/08/17	0	0.00	3	16.05	16.05	-3	1,014	-0.30%
2020/07/22	2	15.85	5	15.79	15.75	-3	1,409	-0.21%
2020/07/09	0	0.00	0	16.15	16.15	0	1,419	0.00%
2020/06/23	3	15.80	0	0.00	15.95	3	1,328	0.23%
2020/06/22	2	15.98	0	0.00	16.05	2	1,312	0.15%
2020/06/19	1	16.25	13	16.27	16.30	-12	1,291	-0.93%
2020/06/18	3	16.60	0	0.00	16.65	3	1,266	0.24%
2020/06/17	6	18.78	55	18.75	18.90	-49	1,186	-4.13%
2020/06/16	0	0.00	100	18.70	18.75	-100	1,119	-8.93%
2020/06/15	13	18.70	0	0.00	18.70	13	1,088	1.19%
2020/06/12	4	18.30	0	0.00	18.50	4	1,046	0.38%
2020/06/11	5	18.60	0	0.00	18.60	5	1,007	0.50%
2020/06/08	0	0.00	15	18.25	18.35	-15	903	-1.66%
2020/06/03	20	18.14	1	18.10	18.10	19	877	2.16%
2020/06/01	1	17.95	0	0.00	17.90	1	840	0.12%
2020/05/28	8	18.00	0	0.00	17.85	8	809	0.99%
2020/05/25	0	0.00	5	17.70	17.65	-5	764	-0.65%
2020/05/20	0	0.00	20	17.70	17.80	-20	781	-2.56%
2020/05/19	0	0.00	20	17.70	17.65	-20	774	-2.58%
2020/05/18	5	17.75	0	0.00	17.70	5	766	0.65%
2020/05/13	1	17.60	0	0.00	17.70	1	728	0.14%
2020/05/08	0	0.00	20	18.15	18.10	-20	665	-3.00%
2020/05/06	0	0.00	3	18.05	18.10	-3	625	-0.48%
2020/05/04	18	18.26	0	0.00	18.30	18	555	3.24%
2020/04/30	44	17.71	0	0.00	17.80	44	475	9.26%
2020/04/15	0	0.00	30	15.50	15.40	-30	357	-8.39%
2020/04/14	30	15.43	0	0.00	15.45	30	349	8.58%
2020/04/01	0	0.00	1	15.10	15.05	-1	344	-0.29%
2020/03/19	0	0.00	3	13.80	13.40	-3	304	-0.99%
2020/03/18	0	0.00	1	14.50	14.45	-1	292	-0.34%
2020/03/11	0	0.00	1	16.30	15.90	-1	250	-0.40%
2020/03/04	0	0.00	2	15.60	15.70	-2	213	-0.94%
2020/01/06	0	0.00	30	15.50	15.55	-30	139	-21.43%
2019/12/31	30	15.65	0	0.00	15.60	30	136	21.99%
2019/11/07	0	0.00	30	14.85	14.75	-30	184	-16.22%
2019/11/04	30	14.80	0	0.00	14.80	30	189	15.85%
2019/10/14	1	14.40	0	0.00	14.50	1	241	0.41%
2019/09/12	2	14.20	2	14.35	14.55	0	384	0.00%
2019/08/22	0	0.00	20	15.20	15.15	-20	382	-5.23%
2019/08/19	20	15.30	0	0.00	15.25	20	391	5.10%
2019/08/08	0	0.00	30	15.35	15.35	-30	420	-7.14%
2019/08/05	0	0.00	1	15.45	15.45	-1	468	-0.21%
2019/08/01	30	15.35	0	0.00	15.40	30	465	6.44%
2019/07/10	3	16.55	0	0.00	16.55	3	378	0.79%
2019/07/09	50	16.60	0	0.00	16.60	50	363	13.77%
2019/07/08	110	16.65	0	0.00	16.65	110	351	31.31%	大買/鉅額交易
2019/05/31	5	16.90	0	0.00	16.90	5	385	1.30%
2019/05/16	8	16.62	0	0.00	16.65	8	359	2.22%
2019/05/13	0	0.00	2	16.10	16.05	-2	312	-0.64%
2019/05/09	5	15.65	0	0.00	15.65	5	287	1.74%
2019/05/07	5	15.85	0	0.00	15.90	5	281	1.77%
2019/05/03	0	0.00	5	15.85	15.85	-5	278	-1.79%
2019/03/27	5	15.55	0	0.00	15.60	5	183	2.73%
2019/03/22	0	0.00	10	15.20	15.40	-10	159	-6.29%
2019/03/14	10	15.10	0	0.00	15.05	10	125	7.97%
2019/03/07	0	0.00	2	15.10	15.10	-2	128	-1.56%
2018/11/02	0	0.00	4	14.10	14.10	-4	354	-1.13%
2018/10/30	0	0.00	4	13.60	13.65	-4	353	-1.13%
2018/10/03	0	0.00	2	14.40	14.50	-2	436	-0.46%
2018/09/26	2	14.60	0	0.00	14.75	2	453	0.44%
2018/08/30	2	14.80	0	0.00	14.70	2	477	0.42%
2018/08/29	0	0.00	0.2	14.60	14.70	-0.2	441	-0.04%
2018/08/20	0	0.00	1	14.55	14.55	-1	457	-0.22%
2018/08/08	0	0.00	2.6	13.85	13.90	-2.6	392	-0.66%
2018/07/13	1	14.30	0	0.00	14.35	1	502	0.20%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/01	3	15.80	0	0.00	15.80	3	827	0.36%
2018/05/29	5	15.90	0	0.00	15.90	5	815	0.61%
2018/05/28	0	0.00	1	16.00	16.00	-1	817	-0.12%
2018/04/24	0	0.00	11	16.66	16.05	-11	745	-1.48%
2018/04/23	11	16.58	6	16.35	16.60	5	709	0.71%
2018/04/09	6	15.58	0	0.00	15.60	6	673	0.89%
2018/04/02	0	0.00	1	15.80	15.80	-1	660	-0.15%
2018/03/30	1	15.90	0	0.00	15.70	1	623	0.16%
2018/03/29	0	0.00	10	15.60	15.60	-10	592	-1.69%
2018/01/16	0	0.00	5	14.20	14.20	-5	292	-1.71%
2018/01/11	0	0.00	2	14.45	14.45	-2	269	-0.74%
2018/01/10	2	14.20	0	0.00	14.25	2	249	0.80%