燁輝 (2023)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	15.60	0	0.00	15.45	9	2,084	0.43%
2024/05/02	18	15.57	1.6	15.58	15.55	16.4	2,078	0.79%
2024/04/23	0	0.00	14	15.20	15.25	-14	2,038	-0.69%
2024/04/18	14	15.60	0	0.00	15.60	14	2,026	0.69%
2024/04/12	0	0.00	62	15.60	15.50	-62	2,064	-3.00%
2024/04/10	62	16.25	0	0.00	16.00	62	2,069	3.00%
2024/04/09	1	16.60	3	16.33	16.65	-2	2,022	-0.10%
2024/04/03	2	15.88	0	0.00	15.30	2	1,824	0.11%
2024/03/28	0	0.00	5	15.30	15.25	-5	2,123	-0.24%
2024/03/22	0	0.00	3	15.30	15.50	-3	2,764	-0.11%
2024/03/12	0.5	15.20	0	0.00	15.25	0.5	4,002	0.01%
2024/03/07	10	15.20	0	0.00	15.35	10	4,008	0.25%
2024/02/21	0	0.00	5	15.85	15.90	-5	4,509	-0.11%
2024/02/20	0	0.00	0.1	15.85	15.90	-0.1	4,516	0.00%
2024/01/31	0.5	15.45	0	0.00	15.40	0.5	4,518	0.01%
2024/01/15	0	0.00	0.1	16.40	16.35	-0.1	4,498	0.00%
2024/01/09	0	0.00	0.2	17.20	17.10	-0.2	4,523	0.00%
2024/01/08	2	18.00	0	0.00	17.80	2	4,459	0.04%
2023/12/28	0	0.00	2	17.80	17.75	-2	4,395	-0.05%
2023/12/27	0	0.00	1	18.10	17.95	-1	4,334	-0.02%
2023/12/26	0	0.00	3	18.10	18.15	-3	4,306	-0.07%
2023/12/25	4	18.48	0	0.00	18.05	4	4,275	0.09%
2023/12/22	2	18.15	0	0.00	18.20	2	4,060	0.05%
2023/12/21	5	18.40	2	18.35	18.45	3	4,017	0.07%
2023/12/19	1	17.90	0	0.00	18.00	1	3,694	0.03%
2023/12/18	32.9	18.49	33	19.02	18.20	-0.1	3,404	0.00%
2023/12/15	6	17.90	56	18.50	18.60	-50	2,465	-2.03%
2023/12/14	0	0.00	6	16.98	16.95	-6	2,147	-0.28%
2023/12/08	0	0.00	6	17.03	16.95	-6	2,125	-0.28%
2023/11/30	1	16.55	1	16.70	16.60	0	1,976	0.00%
2023/11/29	0	0.00	1	16.80	16.65	-1	1,977	-0.05%
2023/11/27	1	16.65	1	16.85	16.90	0	1,934	0.00%
2023/11/24	1	17.00	1	17.05	17.00	0	1,883	0.00%
2023/11/22	1	17.00	5.8	16.94	16.65	-4.8	1,755	-0.27%
2023/11/21	0	0.00	6.3	16.34	16.55	-6.3	1,556	-0.40%
2023/11/16	0	0.00	14	15.83	15.95	-14	1,392	-1.01%
2023/11/10	0	0.00	80	15.30	15.25	-80	1,384	-5.78%
2023/11/06	0	0.00	2	15.55	15.55	-2	1,489	-0.13%
2023/10/25	0	0.00	4	15.45	15.45	-4	1,768	-0.23%
2023/10/20	0	0.00	2	15.15	15.15	-2	1,813	-0.11%
2023/10/18	4.9	15.04	0	0.00	15.25	4.9	1,846	0.26%
2023/09/12	0	0.00	7	15.10	15.25	-7	2,117	-0.33%
2023/09/04	0	0.00	3	15.38	15.45	-3	2,161	-0.14%
2023/08/31	0	0.00	1	15.05	15.15	-1	2,143	-0.05%
2023/08/18	0	0.00	1	15.15	15.25	-1	2,273	-0.04%
2023/08/16	1	15.10	0	0.00	15.20	1	2,235	0.04%
2023/08/15	3	14.78	7	14.95	15.00	-4	2,214	-0.18%
2023/08/14	5	14.67	0	0.00	14.40	5	2,196	0.23%
2023/08/11	4	15.03	0	0.00	15.00	4	2,198	0.18%
2023/08/10	0	0.00	1	15.05	15.10	-1	2,193	-0.05%
2023/08/09	1	15.35	0	0.00	15.25	1	2,201	0.05%
2023/08/07	2	15.65	0	0.00	15.60	2	2,214	0.09%
2023/08/04	0	0.00	8	15.70	15.85	-8	2,195	-0.36%
2023/08/02	25	15.63	1	15.35	15.40	24	2,179	1.10%
2023/07/28	0	0.00	1	15.15	15.15	-1	2,072	-0.05%
2023/07/27	8	15.18	0	0.00	15.15	8	2,078	0.38%
2023/07/25	20	15.05	0	0.00	15.10	20	2,062	0.97%
2023/07/11	1	15.15	0	0.00	15.15	1	1,974	0.05%
2023/06/29	2	15.70	0	0.00	15.70	2	1,926	0.10%
2023/06/27	10	15.72	0	0.00	15.65	10	1,914	0.52%
2023/06/16	0	0.00	1	15.45	15.45	-1	1,825	-0.05%
2023/06/15	1	15.25	1	15.35	15.35	0	1,778	0.00%
2023/06/14	1	15.40	1.1	15.41	15.30	-0.1	1,784	-0.01%
2023/06/05	0	0.00	0.2	15.60	15.60	-0.2	1,950	-0.01%
2023/06/02	0	0.00	24	15.30	15.30	-24	1,950	-1.23%
2023/05/23	0	0.00	5	15.55	15.50	-5	2,115	-0.24%
2023/05/22	0	0.00	10	15.40	15.45	-10	2,119	-0.47%
2023/05/19	0	0.00	1	15.45	15.35	-1	2,119	-0.05%
2023/05/16	1	15.30	0	0.00	15.25	1	2,101	0.05%
2023/05/05	0	0.00	3	15.13	15.20	-3	2,182	-0.14%
2023/05/03	2	15.10	0	0.00	15.00	2	2,395	0.08%
2023/04/27	0.7	15.10	0	0.00	15.05	0.7	2,683	0.03%
2023/04/25	0	0.00	1	14.95	14.85	-1	2,700	-0.04%
2023/04/18	0	15.90	0	0.00	15.80	0	2,797	0.00%
2023/04/17	1	16.00	0	0.00	16.00	1	2,797	0.04%
2023/04/14	3	16.15	0	0.00	16.10	3	2,800	0.11%
2023/04/12	0	0.00	3	15.95	15.85	-3	2,835	-0.11%
2023/04/11	0	0.00	0	15.75	15.65	0	2,875	0.00%
2023/03/27	3	15.70	0	0.00	15.70	3	4,154	0.07%
2023/03/17	2	15.80	0	0.00	15.70	2	5,169	0.04%
2023/03/10	2	16.60	0	0.00	16.50	2	5,118	0.04%
2023/03/08	2	17.20	0	0.00	17.25	2	5,078	0.04%
2023/03/07	0	0.00	1	17.35	17.30	-1	5,081	-0.02%
2023/03/06	0	0.00	4	17.18	17.20	-4	5,048	-0.08%
2023/03/01	9	16.94	1	16.95	16.95	8	5,018	0.16%
2023/02/23	0	0.00	5.2	17.55	17.45	-5.2	4,959	-0.10%
2023/02/21	0	17.20	0	0.00	17.20	0	4,877	0.00%
2023/02/20	0	0.00	1	17.05	17.05	-1	4,874	-0.02%
2023/02/15	6	16.73	3.1	16.80	16.60	3	5,059	0.06%
2023/02/07	2	17.20	0	0.00	17.25	2	5,071	0.04%
2023/02/03	1	17.15	1	17.15	17.15	0	5,037	0.00%
2023/02/02	0	0.00	5	17.20	17.35	-5	5,004	-0.10%
2023/02/01	5	17.25	6	17.17	17.15	-1	4,912	-0.02%
2023/01/31	0	0.00	4	17.09	17.10	-4	4,780	-0.08%
2023/01/30	0	0.00	6	16.72	16.75	-6	4,630	-0.13%
2023/01/17	1	15.95	0	0.00	16.05	1	4,522	0.02%
2023/01/10	0	0.00	0.1	16.10	15.95	-0.1	4,665	0.00%
2023/01/06	0	0.00	2.1	15.85	15.90	-2.1	4,649	-0.05%
2022/12/29	1	15.90	0	0.00	15.95	1	4,596	0.02%
2022/12/28	5	16.40	0	0.00	16.05	5	4,555	0.11%
2022/12/23	2	16.80	0	16.80	16.80	2	4,478	0.04%
2022/12/22	14	16.93	14.2	16.76	16.90	-0.2	4,441	0.00%
2022/12/21	60	17.01	65.3	16.89	16.80	-5.3	4,277	-0.12%
2022/12/20	11	16.10	16	16.17	16.00	-5	3,727	-0.13%
2022/12/19	13	15.79	0	0.00	15.80	13	3,613	0.36%
2022/12/16	0	0.00	3	16.43	16.20	-3	3,543	-0.08%
2022/12/15	4	16.63	2.1	16.47	16.35	2	3,456	0.06%
2022/12/14	2	16.20	14	15.97	15.85	-12	3,164	-0.38%
2022/12/13	5	16.16	10.2	15.94	15.80	-5.1	2,958	-0.17%
2022/12/12	0	0.00	4	15.00	15.15	-4	2,661	-0.15%
2022/12/07	7	15.05	0	0.00	15.05	7	2,713	0.26%
2022/11/30	5	15.25	0	0.00	15.15	5	2,822	0.18%
2022/11/29	2	15.08	0	0.00	15.20	2	2,863	0.07%
2022/11/18	0.9	14.90	0	0.00	14.90	0.9	3,043	0.03%
2022/11/17	1	15.10	16	15.15	15.20	-15	3,068	-0.49%
2022/11/14	0.3	14.90	2	15.20	15.15	-1.8	3,021	-0.06%
2022/11/10	1	14.40	1	14.60	14.60	0	3,051	0.00%
2022/11/09	0	0.00	2	14.55	14.60	-2	3,077	-0.06%
2022/11/08	0	0.00	3	14.70	14.65	-3	3,168	-0.09%
2022/11/07	0	14.80	1	14.85	14.85	-1	3,332	-0.03%
2022/11/04	2	14.35	0	0.00	14.50	2	3,308	0.06%
2022/11/03	4	14.30	1	14.30	14.40	3	3,312	0.09%
2022/11/02	0	0.00	1	14.40	14.40	-1	3,345	-0.03%
2022/10/26	5	14.25	0	0.00	14.40	5	3,731	0.13%
2022/10/24	1	14.30	2.7	14.31	14.30	-1.7	4,025	-0.04%
2022/10/21	3	14.40	0	0.00	14.20	3	4,020	0.07%
2022/10/18	2	14.15	11	14.23	14.35	-9	3,996	-0.23%
2022/10/17	0.9	13.20	1	13.55	13.55	-0.2	3,914	0.00%
2022/10/14	8	13.64	0	0.00	13.60	8	3,910	0.20%
2022/10/13	5	13.33	0	0.00	13.30	5	3,933	0.13%
2022/10/12	7	13.79	0	0.00	13.90	7	3,935	0.18%
2022/09/30	0	0.00	23	13.10	13.45	-23	4,132	-0.56%
2022/09/29	0	0.00	31	13.34	13.50	-31	4,158	-0.75%
2022/09/27	0	0.00	2	13.45	13.70	-2	4,172	-0.05%
2022/09/26	14	13.55	28	13.75	13.45	-14	4,192	-0.33%
2022/09/23	14	14.06	8	14.28	14.00	6	4,202	0.14%
2022/09/22	14	14.10	6	14.25	14.25	8	4,264	0.19%
2022/09/21	5	14.25	5	14.45	14.45	0	4,263	0.00%
2022/09/20	10	14.39	8	14.53	14.60	2	4,258	0.05%
2022/09/19	6	14.90	1	15.20	14.60	5	4,244	0.12%
2022/09/16	2	14.75	0	0.00	14.90	2	4,243	0.05%
2022/09/14	1	14.85	0	0.00	14.85	1	4,343	0.02%
2022/09/07	8	15.14	8	14.65	14.70	0	4,579	0.00%
2022/08/31	7	15.60	0	0.00	15.70	7	4,494	0.16%
2022/08/30	5	15.65	3	15.60	15.65	2	4,489	0.04%
2022/08/29	6	15.87	1	16.00	15.95	5	4,477	0.11%
2022/08/24	2	16.45	6	16.45	16.30	-4	4,429	-0.09%
2022/08/23	0	0.00	4	16.20	16.20	-4	4,402	-0.09%
2022/08/22	1	16.40	0	0.00	16.20	1	4,411	0.02%
2022/08/19	3	16.25	0	0.00	16.35	3	4,410	0.07%
2022/08/12	2	16.05	0	0.00	15.80	2	4,157	0.05%
2022/08/04	3	15.72	0	0.00	15.65	3	4,105	0.07%
2022/08/03	7	16.06	0	0.00	16.00	7	4,092	0.17%
2022/08/02	10	16.95	7	16.60	16.60	3	4,065	0.07%
2022/08/01	3	17.23	16	17.26	17.40	-13	4,002	-0.32%
2022/07/28	3	16.05	0	0.00	15.95	3	3,825	0.08%
2022/07/20	1	16.20	0	0.00	16.05	1	4,075	0.02%
2022/07/13	14	15.60	10	15.59	15.60	4	4,489	0.09%
2022/07/12	4	15.46	13	15.38	15.50	-9	4,704	-0.19%
2022/07/08	0	0.00	10	16.50	16.55	-10	5,310	-0.19%
2022/07/07	11	15.82	1	15.95	16.10	10	6,019	0.17%
2022/07/06	12	15.86	2	16.10	16.10	10	6,115	0.16%
2022/07/05	0	0.00	5	16.50	16.55	-5	6,254	-0.08%
2022/07/01	13	16.22	2	16.25	16.10	11	6,652	0.17%
2022/06/30	1	16.65	12	16.70	16.60	-11	6,649	-0.17%
2022/06/29	0	0.00	4.3	17.25	17.25	-4.3	6,698	-0.06%
2022/06/28	4	17.48	72	17.63	17.60	-68	6,727	-1.01%
2022/06/27	1	17.60	8	17.73	17.80	-7	6,783	-0.10%
2022/06/24	0	0.00	6	17.31	17.30	-6	6,824	-0.09%
2022/06/22	11	17.56	0	0.00	17.15	11	6,949	0.16%
2022/06/21	17	17.53	7	17.29	17.85	10	7,041	0.14%
2022/06/20	29	17.14	90	17.06	16.80	-61	7,116	-0.86%
2022/06/17	12	18.19	20	18.19	18.15	-8	7,303	-0.11%
2022/06/16	5	19.41	3	19.05	18.50	2	7,832	0.03%
2022/06/14	5	19.01	5	19.15	19.10	0	8,097	0.00%
2022/06/13	5	19.50	1	19.40	19.40	4	8,212	0.05%
2022/06/10	0	0.00	2	20.30	20.25	-2	8,440	-0.02%
2022/06/01	0	0.00	2	20.60	20.50	-2	10,340	-0.02%
2022/05/27	10	20.45	5	20.45	20.50	5	10,830	0.05%
2022/05/20	0	0.00	12	20.46	20.35	-12	11,790	-0.10%
2022/05/19	5	19.70	13	19.96	20.10	-8	12,388	-0.06%
2022/05/16	0	0.00	2.4	19.72	19.70	-2.4	12,439	-0.02%
2022/05/13	3	19.55	0	0.00	19.50	3	12,431	0.02%
2022/05/12	30.2	19.11	10	18.90	18.85	20.2	12,406	0.16%
2022/05/11	10	19.55	0	0.00	19.55	10	12,389	0.08%
2022/05/10	10	19.73	5	19.60	19.90	5	12,463	0.04%
2022/05/09	62	19.84	15	19.75	19.65	47	12,500	0.38%
2022/05/06	10	20.48	0	0.00	20.40	10	12,471	0.08%
2022/05/05	10	21.33	0	0.00	21.25	10	12,526	0.08%
2022/05/03	1	21.25	0	0.00	21.25	1	12,659	0.01%
2022/04/27	13	21.12	23.1	21.21	21.15	-10.1	12,812	-0.08%
2022/04/26	5	21.80	50	21.93	21.65	-45	12,748	-0.35%
2022/04/25	0	0.00	0.2	22.35	22.30	-0.2	12,679	0.00%
2022/04/22	5	23.69	55	23.44	23.40	-50	12,595	-0.40%
2022/04/21	9	23.63	0.2	23.60	23.45	8.8	12,640	0.07%
2022/04/20	32	23.78	5.5	24.03	23.70	26.5	12,743	0.21%
2022/04/19	5	24.12	6	24.38	24.15	-1	12,708	-0.01%
2022/04/18	17	24.47	8	24.40	24.15	9	12,698	0.07%
2022/04/14	11	25.76	14	26.06	25.70	-3	12,459	-0.02%
2022/04/13	10	26.05	42	25.61	26.20	-32	12,085	-0.26%
2022/04/12	2	24.70	1	25.15	24.85	1	11,383	0.01%
2022/04/11	8	24.97	5	25.05	24.85	3	11,297	0.03%
2022/04/08	0	0.00	1	24.75	24.85	-1	11,168	-0.01%
2022/04/07	11	24.86	3	24.87	24.05	8	11,091	0.07%
2022/04/06	2	24.43	2	24.45	24.40	0	10,787	0.00%
2022/04/01	11	24.99	5	24.92	24.85	6	10,767	0.06%
2022/03/30	0	0.00	1	24.60	24.55	-1	10,805	-0.01%
2022/03/29	4	24.63	0	0.00	24.40	4	10,852	0.04%
2022/03/28	1	24.90	0	0.00	24.85	1	11,003	0.01%
2022/03/25	0	0.00	14	25.30	25.35	-14	11,180	-0.13%
2022/03/24	6	25.29	0	0.00	25.10	6	11,456	0.05%
2022/03/23	4	25.13	1	25.06	25.25	3	11,650	0.03%
2022/03/22	59	25.47	62	25.48	25.40	-3	11,568	-0.03%
2022/03/21	35	25.85	29	25.75	25.40	6	11,354	0.05%
2022/03/18	17	25.16	16	24.88	24.95	1	10,931	0.01%
2022/03/17	0	0.00	2	25.05	24.95	-2	11,058	-0.02%
2022/03/16	2	24.15	0	0.00	24.15	2	10,939	0.02%
2022/03/15	19	24.71	54	25.25	24.50	-35	10,857	-0.32%
2022/03/14	4	25.40	4	25.35	25.40	0	10,860	0.00%
2022/03/11	7	24.81	33	24.99	25.10	-26	10,681	-0.24%
2022/03/10	0	0.00	8	24.03	24.00	-8	10,407	-0.08%
2022/03/09	3	23.40	0	0.00	23.35	3	10,396	0.03%
2022/03/08	72	24.63	28.2	25.24	23.25	43.8	10,412	0.42%
2022/03/07	14.2	25.03	102.5	24.65	25.00	-88.3	9,865	-0.90%	大賣/
2022/03/04	52	24.86	3.5	25.13	24.90	48.5	9,645	0.50%
2022/03/03	80	24.99	1	25.00	25.05	79	9,591	0.82%
2022/03/02	13	24.85	2	25.10	24.70	11	9,623	0.11%
2022/03/01	4	24.73	1	25.30	24.60	3	9,828	0.03%
2022/02/25	0	0.00	4	24.04	24.00	-4	10,243	-0.04%
2022/02/24	8	23.44	2	23.23	23.25	6	10,445	0.06%
2022/02/23	2	24.52	3.4	24.29	24.25	-1.4	10,462	-0.01%
2022/02/22	37	24.62	84	24.45	23.85	-47	10,545	-0.45%
2022/02/21	162	25.00	8	24.88	24.90	154	10,367	1.49%	大買/鉅額交易
2022/02/18	3	23.70	4	23.69	23.80	-1	9,909	-0.01%
2022/02/16	0	0.00	3	23.60	23.55	-3	10,371	-0.03%
2022/02/14	4	23.30	0	0.00	23.35	4	11,581	0.03%
2022/02/09	0	0.00	1	23.65	23.50	-1	12,812	-0.01%
2022/02/08	0	0.00	2.6	23.23	23.20	-2.6	12,835	-0.02%
2022/02/07	1	22.85	1	22.90	22.90	0	12,956	0.00%
2022/01/26	0	0.00	3	21.62	21.50	-3	13,038	-0.02%
2022/01/25	2	21.55	2	21.25	21.10	0	13,177	0.00%
2022/01/24	1	21.55	1	21.55	21.55	0	13,247	0.00%
2022/01/21	0	0.00	2	22.65	22.40	-2	13,322	-0.02%
2022/01/20	0	0.00	15	22.83	22.95	-15	13,369	-0.11%
2022/01/18	0	0.00	1.5	23.00	22.65	-1.5	13,536	-0.01%
2022/01/14	1	22.70	0.7	22.65	22.75	0.3	14,336	0.00%
2022/01/13	0	0.00	6	23.38	23.35	-6	14,550	-0.04%
2022/01/12	2	22.68	5	22.60	22.55	-3	14,550	-0.02%
2022/01/11	2	22.98	0	0.00	22.85	2	14,562	0.01%
2022/01/10	4	22.93	0	0.00	23.10	4	14,750	0.03%
2022/01/05	2	24.70	0	0.00	24.35	2	15,153	0.01%
2022/01/04	10	24.70	11	24.50	24.55	-1	15,404	-0.01%
2022/01/03	11	24.81	0	0.00	24.80	11	15,625	0.07%
2021/12/30	2	25.35	0	0.00	25.30	2	15,883	0.01%
2021/12/24	25	25.67	0	0.00	25.40	25	17,204	0.15%
2021/12/23	0	0.00	18	25.77	25.75	-18	17,581	-0.10%
2021/12/22	1	25.80	2	25.75	25.70	-1	17,728	-0.01%
2021/12/21	16	24.98	7	25.26	25.70	9	17,674	0.05%
2021/12/20	0	0.00	15	25.56	25.50	-15	17,575	-0.09%
2021/12/17	4	25.10	2	25.15	24.90	2	17,442	0.01%
2021/12/16	2	24.30	1	24.25	24.20	1	17,335	0.01%
2021/12/14	2	24.05	2	24.15	24.05	0	17,799	0.00%
2021/12/13	1	25.10	0	0.00	24.80	1	17,831	0.01%
2021/12/09	2	24.50	0	0.00	24.45	2	18,198	0.01%
2021/12/08	42	25.22	31	25.16	24.60	11	18,631	0.06%
2021/12/07	0	0.00	1	24.50	24.60	-1	18,780	-0.01%
2021/12/03	0	0.00	5	23.95	23.90	-5	19,060	-0.03%
2021/12/01	0	0.00	9	23.80	23.85	-9	19,502	-0.05%
2021/11/30	2	23.85	1	24.05	23.85	1	19,891	0.01%
2021/11/29	0	0.00	5	23.85	23.85	-5	20,159	-0.02%
2021/11/26	13	24.47	0	0.00	24.30	13	20,939	0.06%
2021/11/25	11	25.30	6	25.51	25.10	5	21,645	0.02%
2021/11/24	90	25.03	92	25.16	25.40	-2	22,205	-0.01%
2021/11/23	12	24.53	34	24.56	24.20	-22	22,685	-0.10%
2021/11/22	1	23.30	0	0.00	23.65	1	23,119	0.00%
2021/11/19	35	23.64	14	23.69	23.55	21	23,230	0.09%
2021/11/17	0	0.00	3	24.30	24.30	-3	23,817	-0.01%
2021/11/16	4	24.48	1.4	25.04	24.45	2.6	24,062	0.01%
2021/11/15	31	25.40	8	25.34	25.25	23	24,229	0.09%
2021/11/12	41	26.32	28	26.52	26.00	13	24,884	0.05%
2021/11/11	53	27.16	62	27.35	26.75	-9	25,148	-0.04%
2021/11/10	4	26.10	9	25.98	26.00	-5	24,732	-0.02%
2021/11/09	51	26.31	53	26.16	26.30	-2	24,882	-0.01%
2021/11/08	145.4	26.62	113	26.63	26.85	32.4	24,932	0.13%	大買/大賣/
2021/11/05	0	0.00	15	25.05	24.90	-15	24,907	-0.06%
2021/11/04	50	25.11	0	0.00	24.90	50	25,405	0.20%
2021/11/03	2	24.70	55	25.26	25.35	-53	25,735	-0.21%
2021/11/02	10	25.19	12	24.60	24.55	-2	25,951	-0.01%
2021/11/01	41	24.83	27	24.89	24.70	14	26,293	0.05%
2021/10/29	10	24.60	0	0.00	24.80	10	26,576	0.04%
2021/10/25	0	0.00	1	25.00	24.95	-1	28,888	0.00%
2021/10/22	10	24.81	8	24.23	24.30	2	29,541	0.01%
2021/10/21	0	0.00	30	26.30	26.60	-30	29,637	-0.10%
2021/10/20	4	26.20	3	26.17	25.65	1	29,868	0.00%
2021/10/19	2	25.80	8	26.14	25.90	-6	30,540	-0.02%
2021/10/18	51	25.98	20	25.73	26.00	31	31,591	0.10%
2021/10/15	11	26.52	42	26.30	26.45	-31	33,490	-0.09%
2021/10/14	33	25.74	0	0.00	26.10	33	35,622	0.09%
2021/10/13	2	25.25	7	25.85	25.45	-5	36,315	-0.01%
2021/10/12	2	26.20	10	25.75	25.75	-8	36,411	-0.02%
2021/10/08	20	27.71	20	26.81	26.75	0	36,401	0.00%
2021/10/07	13	26.75	7	27.10	27.50	6	36,539	0.02%
2021/10/06	1	27.05	0	0.00	27.15	1	36,742	0.00%
2021/10/05	10	27.05	4	27.08	27.80	6	37,206	0.02%
2021/10/04	42	26.98	20	26.46	26.30	22	37,152	0.06%
2021/10/01	0	0.00	30	29.54	28.70	-30	37,148	-0.08%
2021/09/30	31	30.26	11	30.04	30.50	20	37,341	0.05%
2021/09/29	1	29.20	25	28.99	29.15	-24	37,673	-0.06%
2021/09/28	2	28.90	1	28.95	28.80	1	40,602	0.00%
2021/09/27	21	29.49	10	29.00	29.50	11	45,209	0.02%
2021/09/24	7	28.99	11	29.41	29.30	-4	50,723	-0.01%
2021/09/23	0	0.00	1	28.20	28.40	-1	51,548	0.00%
2021/09/22	9	27.84	10	27.97	27.80	-1	53,359	0.00%
2021/09/17	4	30.35	21	30.01	29.85	-17	55,127	-0.03%
2021/09/16	9	30.74	4	30.36	30.45	5	56,569	0.01%
2021/09/15	0	0.00	1	30.70	30.90	-1	58,020	0.00%
2021/09/14	24	31.13	18	30.86	30.60	6	60,030	0.01%
2021/09/13	7	31.59	28	31.91	31.95	-21	61,275	-0.03%
2021/09/10	18	31.31	17	31.28	30.85	1	61,201	0.00%
2021/09/09	25	30.11	25	30.55	31.00	0	61,181	0.00%
2021/09/08	15	30.40	6	29.89	29.75	9	61,596	0.01%
2021/09/07	42	30.89	44.1	30.46	30.30	-2.1	62,033	0.00%
2021/09/06	45	31.86	43	31.77	31.20	2	62,210	0.00%
2021/09/03	28.1	31.95	19	32.31	31.30	9.1	62,354	0.01%
2021/09/02	56	31.86	58	31.76	31.25	-2	62,488	0.00%
2021/09/01	39	33.22	39	33.30	32.50	0	62,508	0.00%
2021/08/31	109	32.75	109.5	32.94	32.70	-0.5	62,339	0.00%	大買/大賣/
2021/08/30	216	32.39	211	32.81	32.35	5	62,160	0.01%	大買/大賣/
2021/08/27	360	32.31	331	32.52	32.35	29	62,004	0.05%	大買/大賣/
2021/08/26	7	31.39	18	33.53	33.55	-11	61,746	-0.02%
2021/08/25	8.5	30.37	3	30.20	30.50	5.5	62,734	0.01%
2021/08/24	2	30.28	20	30.44	30.75	-18	63,697	-0.03%
2021/08/23	73	30.71	68	30.67	30.40	5	66,660	0.01%
2021/08/20	65	29.68	81	29.76	29.75	-16	67,728	-0.02%
2021/08/19	35	30.19	30	30.06	29.30	5	68,138	0.01%
2021/08/18	78	29.46	125	29.42	31.55	-47	68,357	-0.07%	大賣/
2021/08/17	68	30.96	66	31.06	29.60	2	68,171	0.00%
2021/08/16	22	32.62	0	0.00	32.20	22	68,123	0.03%
2021/08/13	51	33.89	44.2	33.72	33.25	6.8	68,637	0.01%
2021/08/12	24	34.03	39.6	34.11	34.65	-15.6	69,245	-0.02%
2021/08/11	88	33.92	61	34.02	33.05	27	70,628	0.04%
2021/08/10	42	34.55	61	34.02	33.85	-19	70,863	-0.03%
2021/08/09	134	34.40	156	34.53	33.80	-22	71,352	-0.03%	大買/大賣/
2021/08/06	54	33.84	58.2	33.70	33.35	-4.2	72,107	-0.01%
2021/08/05	39	33.29	12	33.45	33.20	27	73,352	0.04%
2021/08/04	50	35.84	56	35.86	34.80	-6	74,615	-0.01%
2021/08/03	76.8	36.12	55	36.17	36.15	21.8	78,196	0.03%
2021/08/02	154	35.69	161	35.82	36.45	-7	79,599	-0.01%	大買/大賣/
2021/07/30	142.4	36.48	135	36.60	35.05	7.4	80,212	0.01%	大買/大賣/
2021/07/29	78	34.54	97.1	34.73	35.75	-19.1	81,024	-0.02%
2021/07/28	169.1	34.08	170	34.11	33.40	-0.9	83,271	0.00%	大買/大賣/
2021/07/27	78	34.28	82	34.47	33.20	-4	84,456	0.00%
2021/07/26	24	35.61	34	35.70	35.40	-10	85,770	-0.01%
2021/07/23	115	35.33	111	35.30	35.35	4	87,716	0.00%	大買/大賣/
2021/07/22	134	36.13	116	35.98	34.65	18	87,398	0.02%	大買/大賣/
2021/07/21	168	39.35	194	39.47	36.80	-26	86,817	-0.03%	大買/大賣/
2021/07/20	235	39.30	200	39.14	38.55	35	85,356	0.04%	大買/大賣/
2021/07/19	20	39.21	76	39.28	40.70	-56	83,561	-0.07%
2021/07/16	3	36.80	10.3	37.03	37.25	-7.3	84,223	-0.01%
2021/07/15	5	36.58	17	36.12	36.80	-12	84,820	-0.01%
2021/07/14	18	32.86	10	33.45	33.70	8	86,097	0.01%
2021/07/13	37.4	35.62	34.5	36.36	35.35	2.9	87,028	0.00%
2021/07/12	20	38.65	36	38.90	38.50	-16	88,113	-0.02%
2021/07/09	36	36.52	15	36.23	36.45	21	88,341	0.02%
2021/07/08	32	35.58	16	36.12	36.45	16	89,611	0.02%
2021/07/07	14	34.25	156	34.59	34.20	-142	90,100	-0.16%	大賣/鉅額交易
2021/07/06	38	36.17	10	35.32	35.45	28	90,592	0.03%
2021/07/05	117	38.89	98.6	39.27	38.05	18.4	90,514	0.02%	大買/
2021/07/02	217.3	37.65	155	37.62	37.55	62.3	88,370	0.07%	大買/大賣/
2021/07/01	340.7	35.31	215	35.35	36.55	125.7	84,005	0.15%	大買/大賣/鉅額交易
2021/06/30	30	33.16	27	33.25	33.25	3	78,935	0.00%
2021/06/29	136	30.18	120.2	30.19	30.25	15.8	78,221	0.02%	大買/大賣/
2021/06/28	14	26.26	45.4	26.91	27.50	-31.4	76,282	-0.04%
2021/06/25	54	25.35	25	25.46	25.00	29	74,177	0.04%
2021/06/24	132	24.81	89	24.85	24.70	43	72,552	0.06%	大買/
2021/06/23	112	24.90	127	24.31	23.75	-15	70,919	-0.02%	大買/大賣/
2021/06/22	5	24.13	59	24.19	24.30	-54	68,843	-0.08%
2021/06/21	29.3	22.38	1	22.60	22.10	28.3	67,145	0.04%
2021/06/17	19	23.74	11	23.16	23.20	8	66,405	0.01%
2021/06/16	46	23.79	36	23.69	23.10	10	65,775	0.02%
2021/06/15	12	23.13	5	23.37	23.80	7	65,127	0.01%
2021/06/11	13	23.20	5	23.54	22.90	8	64,654	0.01%
2021/06/10	2	22.00	11	22.39	23.25	-9	64,216	-0.01%
2021/06/09	9	23.09	8	22.99	22.90	1	63,706	0.00%
2021/06/08	5	24.10	2	23.58	23.80	3	63,618	0.00%
2021/06/07	33	22.88	21	22.36	23.00	12	62,950	0.02%
2021/06/04	44	24.55	27	24.57	23.50	17	62,282	0.03%
2021/06/03	76	24.41	24	24.65	24.45	52	61,710	0.08%
2021/06/02	114	24.79	131	24.87	24.50	-17	60,894	-0.03%	大買/大賣/
2021/06/01	89	23.71	85	23.65	23.85	4	59,204	0.01%
2021/05/31	187	24.24	167	24.24	23.45	20	58,251	0.03%	大買/大賣/
2021/05/28	41	21.93	37	22.61	22.70	4	55,125	0.01%
2021/05/27	8	21.18	31	21.35	20.65	-23	53,665	-0.04%
2021/05/26	12	20.76	11	20.80	20.85	1	52,913	0.00%
2021/05/25	7	19.96	7	20.14	20.45	0	52,288	0.00%
2021/05/24	12	20.63	13	20.79	20.15	-1	51,785	0.00%
2021/05/21	43	20.31	43	20.35	20.40	0	51,592	0.00%
2021/05/20	38	20.59	34.5	20.59	20.15	3.5	50,742	0.01%
2021/05/19	35	21.13	34	21.18	21.30	1	49,862	0.00%
2021/05/18	37	19.61	27	19.51	20.00	10	48,134	0.02%
2021/05/17	58	18.79	25	18.84	18.20	33	47,212	0.07%
2021/05/14	51	21.24	57.3	21.99	20.20	-6.3	46,130	-0.01%
2021/05/13	40	22.53	8	22.53	22.40	32	44,853	0.07%
2021/05/12	29	25.77	43	25.11	24.85	-14	43,204	-0.03%
2021/05/11	69	26.87	87	27.00	27.60	-18	41,440	-0.04%
2021/05/10	35	23.95	48.7	24.41	25.30	-13.7	37,415	-0.04%
2021/05/07	187	22.70	192	22.70	23.00	-5	35,579	-0.01%	大買/大賣/
2021/05/06	223	23.08	236	23.14	22.95	-13	34,355	-0.04%	大買/大賣/
2021/05/05	111	22.76	238	22.20	21.95	-127	32,449	-0.39%	大買/大賣/鉅額交易
2021/05/04	100	22.75	26	22.21	21.50	74	29,559	0.25%
2021/05/03	10	23.73	43	23.79	23.85	-33	27,541	-0.12%
2021/04/29	116.2	20.60	268	21.23	21.70	-151.8	25,745	-0.59%	大買/大賣/鉅額交易
2021/04/28	5	19.74	2	19.75	19.75	3	23,293	0.01%
2021/04/27	8	20.41	86	20.15	20.25	-78	22,893	-0.34%
2021/04/26	73	20.27	34	20.39	20.60	39	22,344	0.17%
2021/04/23	60	19.64	82	19.66	19.55	-22	21,722	-0.10%
2021/04/22	222	20.89	62	20.11	20.05	160	21,303	0.75%	大買/鉅額交易
2021/04/21	43	20.12	222	19.77	19.90	-179	19,815	-0.90%	大賣/鉅額交易
2021/04/20	122	19.68	12	19.55	19.85	110	18,936	0.58%	大買/鉅額交易
2021/04/19	33	19.25	158.8	20.16	20.20	-125.8	17,592	-0.72%	大賣/鉅額交易
2021/04/16	32	18.46	49	18.29	18.40	-17	16,366	-0.10%
2021/04/15	177	17.24	63	17.06	17.20	114	15,111	0.75%	大買/鉅額交易
2021/04/14	106	16.88	96	16.84	16.95	10	14,494	0.07%	大買/
2021/04/13	51	16.65	49	16.65	16.35	2	13,236	0.02%
2021/04/12	35	16.26	152	16.18	16.65	-117	13,078	-0.89%	大賣/鉅額交易
2021/04/09	31	15.27	4	15.31	15.15	27	12,276	0.22%
2021/04/08	228	15.07	141.1	15.12	15.15	86.9	11,717	0.74%	大買/大賣/
2021/04/07	9	14.18	5	14.20	14.30	4	11,170	0.04%
2021/04/06	5	14.12	12	14.04	14.40	-7	11,169	-0.06%
2021/04/01	11	13.62	34	13.56	13.65	-23	10,938	-0.21%
2021/03/31	12	13.31	0	0.00	13.35	12	10,675	0.11%
2021/03/25	2	13.35	0	0.00	13.10	2	13,016	0.02%
2021/03/24	10	13.20	0	0.00	13.20	10	13,110	0.08%
2021/03/19	0	0.00	4	13.18	13.35	-4	15,180	-0.03%
2021/03/18	6	13.28	0	0.00	13.25	6	15,350	0.04%
2021/03/17	0	0.00	8	13.23	13.25	-8	15,783	-0.05%
2021/03/16	2	13.45	0	0.00	13.40	2	16,480	0.01%
2021/03/15	8	13.65	2	13.75	13.60	6	16,525	0.04%
2021/03/12	0	0.00	15	13.58	13.60	-15	16,507	-0.09%
2021/03/11	3	13.43	5	13.40	13.45	-2	16,296	-0.01%
2021/03/08	0	0.00	10	13.40	13.25	-10	16,446	-0.06%
2021/03/05	10	13.00	1	13.05	13.00	9	16,642	0.05%
2021/03/04	3	13.70	0	0.00	13.40	3	17,215	0.02%
2021/03/03	0	0.00	7	13.34	13.45	-7	17,626	-0.04%
2021/03/02	0	0.00	1	13.15	13.00	-1	17,454	-0.01%
2021/02/26	0	0.00	1	13.05	13.15	-1	17,763	-0.01%
2021/02/25	0	0.00	10	13.05	13.20	-10	18,144	-0.06%
2021/02/24	4	13.00	0	0.00	12.90	4	19,110	0.02%
2021/02/23	19	13.46	7	13.30	13.30	12	19,086	0.06%
2021/02/22	0	0.00	10	12.75	12.95	-10	18,969	-0.05%
2021/02/19	6	12.55	0	0.00	12.60	6	18,884	0.03%
2021/02/18	0	0.00	5	12.48	12.60	-5	18,979	-0.03%
2021/02/05	0	0.00	4	11.55	11.55	-4	18,769	-0.02%
2021/02/04	0	0.00	1	11.75	11.70	-1	18,775	-0.01%
2021/02/03	0	0.00	1	11.65	11.65	-1	18,835	-0.01%
2021/02/02	1	11.85	0	0.00	11.85	1	18,830	0.01%
2021/01/28	7	11.59	0	0.00	11.70	7	18,735	0.04%
2021/01/25	5	12.07	2	12.00	12.05	3	18,732	0.02%
2021/01/22	0	0.00	10	11.80	12.00	-10	18,675	-0.05%
2021/01/21	1	11.55	1	11.70	11.45	0	18,457	0.00%
2021/01/20	12	11.64	0	0.00	11.50	12	18,482	0.06%
2021/01/19	1	12.10	0	0.00	12.15	1	18,722	0.01%
2021/01/18	2	11.90	2	12.15	12.05	0	18,683	0.00%
2021/01/15	2	12.50	0	0.00	12.20	2	18,587	0.01%
2021/01/13	2	12.55	1	12.70	12.75	1	18,351	0.01%
2021/01/12	20	12.78	0.4	12.50	12.50	19.6	18,285	0.11%
2021/01/11	2	13.25	0	0.00	13.25	2	18,088	0.01%
2021/01/08	0	0.00	3	13.82	13.55	-3	18,065	-0.02%
2021/01/07	31	13.33	14	13.47	13.70	17	18,111	0.09%
2021/01/06	1	14.15	2	13.65	13.25	-1	18,200	-0.01%
2021/01/05	15	14.33	28	14.12	14.00	-13	17,855	-0.07%
2021/01/04	18	13.84	50	13.83	13.85	-32	17,010	-0.19%
2020/12/31	0	0.00	1	13.50	13.60	-1	16,754	-0.01%
2020/12/30	5	13.55	11	13.52	13.50	-6	16,539	-0.04%
2020/12/28	5	13.10	2	13.18	12.95	3	15,631	0.02%
2020/12/24	16	13.48	0	0.00	13.35	16	15,133	0.11%
2020/12/23	10	13.05	1	13.10	13.35	9	14,991	0.06%
2020/12/22	233	14.71	371	13.87	13.30	-138	14,735	-0.94%	大買/大賣/鉅額交易
2020/12/21	105	14.05	34	14.01	14.15	71	13,800	0.51%	大買/
2020/12/18	5	13.20	5	13.15	13.30	0	12,715	0.00%
2020/12/17	1	13.10	0	0.00	13.10	1	12,521	0.01%
2020/12/16	9	13.30	7	13.30	13.30	2	12,200	0.02%
2020/12/15	17	13.46	108	13.38	13.45	-91	11,757	-0.77%	大賣/
2020/12/14	1	12.55	21	12.63	12.65	-20	10,423	-0.19%
2020/12/11	0	0.00	21	12.26	12.50	-21	10,259	-0.20%
2020/12/10	3	12.50	18	12.39	12.35	-15	9,824	-0.15%
2020/12/09	0	0.00	5	11.90	11.90	-5	9,125	-0.05%
2020/12/08	0	0.00	5	11.80	11.85	-5	9,192	-0.05%
2020/12/07	0	0.00	5	11.75	11.85	-5	9,261	-0.05%
2020/12/04	10	11.90	5	11.75	11.95	5	9,485	0.05%
2020/12/03	5	11.95	11.5	11.94	11.75	-6.5	9,472	-0.07%
2020/12/02	5	11.84	2	11.85	11.75	3	9,566	0.03%
2020/12/01	7	11.89	17.1	11.93	12.00	-10.1	9,580	-0.11%
2020/11/30	120	12.16	21.7	12.28	12.25	98.3	9,583	1.03%	大買/
2020/11/27	51	11.73	1.1	11.76	11.80	49.9	9,111	0.55%
2020/11/25	5	11.55	13	11.40	11.30	-8	8,472	-0.09%
2020/11/24	15	11.01	2	11.03	11.10	13	8,124	0.16%
2020/11/23	6.5	11.00	25	11.19	11.60	-18.5	7,688	-0.24%
2020/11/20	2	10.60	2	10.70	10.65	0	6,650	0.00%
2020/11/19	10	10.60	5	11.00	10.60	5	6,558	0.08%
2020/11/17	0	0.00	36	10.80	10.50	-36	6,708	-0.54%
2020/11/13	11	10.40	0	0.00	10.50	11	6,710	0.16%
2020/11/12	0	0.00	1	10.65	10.65	-1	6,681	-0.01%
2020/11/11	3	10.63	15	10.77	10.75	-12	6,642	-0.18%
2020/11/09	0	0.00	1	10.50	10.35	-1	6,499	-0.02%
2020/11/05	0	0.00	0.6	10.25	10.30	-0.6	6,468	-0.01%
2020/11/04	1	10.30	0	0.00	10.20	1	6,430	0.02%
2020/11/03	0	0.00	10	10.25	10.15	-10	6,360	-0.16%
2020/11/02	10	10.00	0	0.00	9.98	10	6,350	0.16%
2020/10/30	12	10.38	31	10.26	10.15	-19	6,328	-0.30%
2020/10/29	10	10.15	2	10.30	10.40	8	6,284	0.13%
2020/10/28	0	0.00	6	10.55	10.55	-6	6,238	-0.10%
2020/10/27	53	10.70	16	10.82	10.85	37	6,132	0.60%
2020/10/23	2	10.30	0	0.00	10.40	2	5,701	0.04%
2020/10/22	1	10.20	4	10.20	10.20	-3	5,704	-0.05%
2020/10/21	0	0.00	2	10.43	10.50	-2	5,685	-0.04%
2020/10/20	9	10.39	0	0.00	10.30	9	5,677	0.16%
2020/10/19	9	10.54	0	0.00	10.60	9	5,645	0.16%
2020/10/16	6	10.82	3.2	10.64	10.55	2.8	5,602	0.05%
2020/10/15	3	11.10	5	11.04	11.00	-2	5,503	-0.04%
2020/10/14	10	10.60	23	10.55	10.75	-13	5,112	-0.25%
2020/10/13	1	9.85	10	9.85	9.81	-9	4,734	-0.19%
2020/10/12	1	10.00	0	0.00	10.00	1	4,739	0.02%
2020/10/08	0	0.00	11	10.00	10.05	-11	4,749	-0.23%
2020/10/06	1	10.10	0	0.00	9.98	1	4,709	0.02%
2020/10/05	1	9.70	0	0.00	9.72	1	4,682	0.02%
2020/09/30	18	9.77	0	0.00	9.81	18	4,689	0.38%
2020/09/29	0	0.00	10	9.50	9.51	-10	4,630	-0.22%
2020/09/28	0	0.00	10	9.60	9.60	-10	4,628	-0.22%
2020/09/24	6	9.63	0	0.00	9.50	6	4,582	0.13%
2020/09/23	20	9.96	0	0.00	10.10	20	4,509	0.44%
2020/09/22	0	0.00	6	10.05	9.99	-6	4,446	-0.13%
2020/09/21	0	0.00	1	10.25	10.30	-1	4,371	-0.02%
2020/09/18	0	0.00	10	10.55	10.45	-10	4,329	-0.23%
2020/09/15	4	10.50	0	0.00	10.55	4	4,149	0.10%
2020/09/14	0	0.00	2	10.65	10.50	-2	4,106	-0.05%
2020/09/11	0	0.00	96.7	10.75	10.55	-96.7	4,046	-2.39%
2020/09/10	0	0.00	24	10.79	10.80	-24	3,856	-0.62%
2020/09/09	6	11.00	22	10.87	11.00	-16	3,700	-0.43%
2020/09/08	14	10.51	1	10.50	10.30	13	3,375	0.39%
2020/09/07	12.5	10.64	24	10.95	10.80	-11.5	3,241	-0.35%
2020/09/04	49	10.60	55	10.39	10.60	-6	2,971	-0.20%
2020/09/03	20	10.02	17	10.66	10.75	3	2,767	0.11%
2020/09/02	25	10.12	5	9.99	10.10	20	2,465	0.81%
2020/08/31	0	0.00	1	9.57	9.50	-1	2,289	-0.04%
2020/08/28	10	9.36	0	0.00	9.38	10	2,239	0.45%
2020/08/27	1	9.46	1	9.41	9.44	0	2,185	0.00%
2020/08/26	4	9.49	0	0.00	9.39	4	2,152	0.19%
2020/08/24	4	9.60	0.5	9.41	9.41	3.5	2,060	0.17%
2020/08/21	0.5	9.91	26	9.67	9.97	-25.5	1,988	-1.28%
2020/08/20	8	9.05	11	9.10	9.10	-3	1,643	-0.18%
2020/07/14	10	8.63	0	0.00	8.59	10	1,376	0.73%
2020/07/09	0	0.00	0	8.68	8.68	0	1,436	0.00%
2020/07/07	3	8.65	0	0.00	8.59	3	1,563	0.19%
2020/06/10	10	8.91	0	0.00	9.00	10	1,782	0.56%
2020/06/08	1	8.65	0	0.00	8.98	1	1,825	0.05%
2020/06/05	1	8.52	0	0.00	8.63	1	1,699	0.06%
2020/05/29	0	0.00	20	8.46	8.32	-20	1,725	-1.16%
2020/05/15	20	8.38	0	0.00	8.33	20	1,592	1.26%
2020/04/24	0	0.00	10	8.73	8.71	-10	1,512	-0.66%
2020/04/20	0	0.00	1	8.81	8.82	-1	1,470	-0.07%
2020/04/13	10	8.52	0	0.00	8.55	10	1,349	0.74%
2020/04/10	5	9.08	0	0.00	8.92	5	1,313	0.38%
2020/04/09	1	8.61	0	0.00	8.61	1	1,214	0.08%
2020/04/01	0	0.00	0.3	7.82	7.82	-0.3	1,161	-0.02%
2020/03/10	0	0.00	21	9.00	8.94	-21	836	-2.51%
2020/02/13	1	9.22	0	0.00	9.20	1	818	0.12%
2020/02/04	0	0.00	10	9.11	9.11	-10	873	-1.14%
2019/12/26	0	0.00	0.2	9.23	9.24	-0.2	843	-0.03%
2019/12/18	10	9.25	0	0.00	9.26	10	814	1.23%
2019/12/13	0	0.00	3.4	9.10	9.11	-3.4	810	-0.42%
2019/11/29	1	9.19	0	0.00	9.18	1	823	0.12%
2019/11/22	0	0.00	10	9.23	9.24	-10	801	-1.25%
2019/11/20	0	0.00	2	9.20	9.22	-2	806	-0.25%
2019/10/18	10	9.07	0	0.00	9.12	10	795	1.26%
2019/09/10	0	0.00	5	9.24	9.21	-5	700	-0.71%
2019/08/22	0	0.00	5	9.14	9.14	-5	697	-0.72%
2019/08/08	0	0.00	0.1	9.04	9.10	-0.1	769	-0.01%
2019/08/06	1	8.89	0	0.00	8.92	1	769	0.13%
2019/08/05	5	8.91	0	0.00	8.93	5	768	0.65%
2019/07/25	1	9.10	0	0.00	9.11	1	858	0.12%
2019/07/19	0	0.00	93	9.16	9.20	-93	863	-10.77%
2019/07/17	0	0.00	3	9.18	9.18	-3	868	-0.34%
2019/07/12	0	0.00	100	9.13	9.19	-100	883	-11.32%
2019/07/11	1	9.22	0	0.00	9.18	1	890	0.11%
2019/07/08	0	0.00	3	9.18	9.13	-3	911	-0.33%
2019/06/21	0	0.00	25.8	9.24	9.20	-25.8	1,004	-2.56%
2019/06/19	0	0.00	10	9.30	9.24	-10	1,014	-0.99%
2019/06/11	11	9.10	0	0.00	9.15	11	1,043	1.05%
2019/06/06	5	9.17	0	0.00	9.17	5	1,082	0.46%
2019/06/03	1	9.24	0	0.00	9.21	1	1,093	0.09%
2019/05/23	1	9.27	0	0.00	9.28	1	1,142	0.09%
2019/05/21	0	0.00	5	9.37	9.38	-5	1,146	-0.44%
2019/05/20	50	9.25	2	9.23	9.15	48	1,127	4.26%
2019/05/17	5	9.16	0	0.00	9.21	5	1,122	0.45%
2019/05/15	0.7	9.29	0	0.00	9.29	0.7	1,100	0.06%
2019/05/13	1	9.42	0	0.00	9.33	1	1,093	0.09%
2019/05/09	2	9.52	0	0.00	9.52	2	1,072	0.19%
2019/04/24	1	9.48	0	0.00	9.42	1	1,057	0.09%
2019/04/15	54	9.52	0	0.00	9.55	54	1,077	5.01%
2019/04/11	1	9.70	0	0.00	9.70	1	1,060	0.09%
2019/04/02	10	9.84	0	0.00	9.84	10	1,116	0.90%
2019/03/14	0	0.00	4	10.10	10.10	-4	1,441	-0.28%
2019/03/13	1	10.30	0	0.00	10.25	1	1,536	0.07%
2019/03/12	4	10.20	0	0.00	10.30	4	1,870	0.21%
2019/03/06	0	0.00	30	10.00	10.00	-30	2,015	-1.49%
2019/03/05	30	10.08	0	0.00	10.05	30	2,114	1.42%
2019/03/04	1	10.00	0	0.00	10.05	1	2,221	0.05%
2019/02/25	1	10.25	0	0.00	10.20	1	2,408	0.04%
2019/02/22	1	9.92	0	0.00	10.15	1	2,342	0.04%
2019/02/21	10	9.95	0	0.00	9.94	10	2,315	0.43%
2019/02/14	1	9.95	0	0.00	9.95	1	2,363	0.04%
2019/01/09	0	0.00	1	10.10	10.10	-1	2,369	-0.04%
2019/01/08	1	10.10	0	0.00	10.10	1	2,372	0.04%
2019/01/04	10	9.96	0	0.00	9.95	10	2,416	0.41%
2019/01/03	0	0.00	2	10.10	10.05	-2	2,475	-0.08%
2019/01/02	2	10.20	0.5	10.25	10.10	1.5	2,492	0.06%
2018/12/27	0	0.00	0.1	10.10	10.10	-0.1	2,507	0.00%
2018/12/24	0	0.00	6	10.24	10.25	-6	2,469	-0.24%
2018/12/22	0	0.00	10	10.30	10.25	-10	2,481	-0.40%
2018/12/20	1	10.15	0	0.00	10.05	1	2,440	0.04%
2018/12/19	10	10.05	0	0.00	10.00	10	2,432	0.41%
2018/12/14	0	0.00	1	10.40	10.45	-1	2,417	-0.04%
2018/12/13	1	10.65	0	0.00	10.65	1	2,408	0.04%
2018/12/12	0	0.00	1	10.45	10.65	-1	2,381	-0.04%
2018/12/11	1	10.65	0	0.00	10.45	1	2,366	0.04%
2018/12/10	2	10.55	1	10.70	10.65	1	2,347	0.04%
2018/12/07	0	0.00	5	10.85	10.70	-5	2,308	-0.22%
2018/12/06	0	0.00	11	10.86	10.65	-11	2,253	-0.49%
2018/12/05	5	10.96	10	10.60	10.85	-5	2,158	-0.23%
2018/12/04	1	10.15	0	0.00	10.40	1	1,841	0.05%
2018/11/30	2	9.75	1	10.40	9.75	1	1,768	0.06%
2018/11/29	14	10.57	1	10.60	10.45	13	1,716	0.76%
2018/11/27	2	10.50	0	0.00	10.45	2	1,565	0.13%
2018/11/23	5	9.94	0	0.00	9.95	5	1,275	0.39%
2018/11/22	10	10.00	0	0.00	10.00	10	1,268	0.79%
2018/11/20	0	0.00	2	10.00	10.05	-2	1,270	-0.16%
2018/11/15	0	0.00	10	9.91	9.90	-10	1,305	-0.77%
2018/11/06	0	0.00	0	9.41	9.36	0	1,324	0.00%
2018/10/29	2	9.44	0	0.00	9.45	2	1,353	0.15%
2018/10/18	0	0.00	1.3	9.66	9.65	-1.3	1,306	-0.10%
2018/10/16	0	0.00	0.9	9.60	9.52	-0.9	1,283	-0.07%
2018/10/15	1	9.35	0	0.00	9.35	1	1,268	0.08%
2018/10/12	0	0.00	0.1	9.50	9.40	-0.1	1,252	-0.01%
2018/10/11	10	9.48	0	0.00	9.34	10	1,231	0.81%
2018/10/03	5	10.45	0	0.00	10.40	5	1,174	0.43%
2018/09/28	8	10.40	0	0.00	10.50	8	1,135	0.70%
2018/09/25	5	10.50	0	0.00	10.45	5	1,080	0.46%
2018/08/24	0	0.00	0	10.40	10.20	0	1,150	0.00%
2018/08/08	10	10.75	0	0.00	10.70	10	1,248	0.80%
2018/08/01	0	0.00	10	10.65	10.65	-10	1,229	-0.81%
2018/07/11	10	10.45	0	0.00	10.45	10	1,351	0.74%
2018/06/11	6	10.50	0	0.00	10.45	6	1,563	0.38%
2018/05/31	0	0.00	5	10.15	10.15	-5	1,646	-0.30%
2018/05/30	5	10.15	0	0.00	10.20	5	1,691	0.30%
2018/05/16	0.6	10.20	0	0.00	10.20	0.6	1,818	0.03%
2018/04/03	0	0.00	0.1	10.85	10.75	-0.1	3,535	0.00%
2018/03/12	2	11.10	0	0.00	11.10	2	3,881	0.05%
2018/03/09	0	0.00	1	11.05	11.00	-1	3,879	-0.03%
2018/02/26	0.1	11.55	0	0.00	11.55	0.1	3,752	0.00%
2018/02/09	0	0.00	10	10.95	10.95	-10	3,806	-0.26%
2018/02/06	2	10.70	11	10.99	10.90	-9	3,862	-0.23%
2018/02/02	0	0.00	1.1	11.51	11.55	-1.1	3,761	-0.03%
2018/02/01	1	11.60	0	0.00	11.55	1	3,770	0.03%
2018/01/29	0	0.00	3	11.70	11.65	-3	3,761	-0.08%
2018/01/26	10	11.70	0	0.00	11.60	10	3,759	0.27%
2018/01/16	0	0.00	20	11.75	11.85	-20	3,785	-0.53%
2018/01/15	10	12.00	0	0.00	11.80	10	3,788	0.26%
2018/01/12	10	12.13	0	0.00	12.15	10	3,754	0.27%
2018/01/11	1	12.15	15	12.25	12.15	-14	3,709	-0.38%
2018/01/10	10	12.15	10.1	12.20	12.15	-0.1	3,660	0.00%
2018/01/09	5	12.05	0	0.00	12.05	5	3,544	0.14%
2018/01/08	20	12.15	0	0.00	12.20	20	3,516	0.57%
2018/01/05	10	12.10	10	12.45	12.20	0	3,510	0.00%
2018/01/04	30	12.30	91	12.63	12.40	-61	3,363	-1.81%
2018/01/03	90	12.23	10	12.50	12.55	80	2,923	2.74%
2018/01/02	0	0.00	20	12.30	12.25	-20	2,733	-0.73%