• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    273張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12522.6000.0022.5057190.69%
2024/12/11222.7000.0022.6027210.28%
2024/12/10322.7800.0022.6537210.42%
2024/12/0900.001023.3323.40-10713-1.40%
2024/11/29222.1000.0022.2526800.29%
2024/11/28722.2900.0022.3076811.03%
2024/11/272022.6000.0022.40206732.97%
2024/11/18122.8000.0022.6516890.15%
2024/11/15123.05223.3023.05-1691-0.14%
2024/11/14222.7000.0022.7026940.29%
2024/11/1300.00523.4023.60-5682-0.73%
2024/11/04123.80223.9023.60-1767-0.13%
2024/11/0100.00223.0023.20-2760-0.26%
2024/10/30222.7300.0022.5027630.26%
2024/10/22523.2000.0023.0058490.59%
2024/10/04123.50123.9023.7001,1920.00%
2024/09/30124.5000.0024.1011,2540.08%
2024/09/27124.50224.7025.00-11,250-0.08%
2024/09/2500.00224.3024.45-21,377-0.15%
2024/09/24824.1800.0024.2581,4120.57%
2024/09/20523.6500.0023.6551,4580.34%
2024/09/19423.6000.0023.6041,4940.27%
2024/09/1800.00523.8023.55-51,579-0.32%
2024/09/12523.20923.2023.30-41,798-0.22%
2024/09/05223.15223.5023.0002,1960.00%
2024/09/04323.00723.1322.95-42,329-0.17%
2024/08/23524.0000.0024.3053,6690.14%
2024/08/2100.00324.3024.40-34,080-0.07%
2024/08/2000.00524.3524.40-54,231-0.12%
2024/08/1900.00224.7024.40-24,327-0.05%
2024/08/14124.8000.0024.8014,5680.02%
2024/08/1300.00525.5525.60-54,749-0.11%
2024/08/08724.8600.0024.8075,2640.13%
2024/08/0700.00525.3825.45-55,521-0.09%
2024/08/06125.00123.2523.9005,7190.00%
2024/08/05226.0000.0024.4025,7780.03%
2024/08/02226.60426.8326.75-26,018-0.03%
2024/08/01127.50227.3527.20-16,102-0.02%
2024/07/31226.4500.0026.5026,1300.03%
2024/07/30125.45125.6526.0006,2750.00%
2024/07/2900.00125.4525.45-16,656-0.02%
2024/07/26325.3300.0025.7037,1980.04%
2024/07/1600.00227.1327.20-27,897-0.03%
2024/07/12227.33127.2527.3518,0250.01%
2024/07/1100.00127.2527.25-18,138-0.01%
2024/07/09127.45126.6526.5008,1460.00%
2024/07/0100.00633.0033.00-68,013-0.07%
2024/06/28232.95233.0032.9007,9500.00%
2024/06/25133.4500.0033.8517,8930.01%
2024/06/24133.2000.0033.2517,8910.01%
2024/06/21534.91334.9234.5527,9030.03%
2024/06/20834.63534.9234.6537,9200.04%
2024/06/19334.00434.1834.15-17,931-0.01%
2024/06/18133.70133.8033.8507,9910.00%
2024/06/17233.9500.0033.6028,0880.02%
2024/06/14633.82434.0534.1528,3270.02%
2024/06/13132.601632.5632.75-158,533-0.18%
2024/06/12132.7500.0032.3518,9780.01%
2024/06/11533.55633.7632.20-18,953-0.01%
2024/06/07633.40233.6533.7049,0130.04%
2024/06/062234.021634.2633.4569,0170.07%
2024/06/051933.782234.2734.20-38,753-0.03%
2024/06/0400.00531.8532.00-58,491-0.06%
2024/06/0300.00932.1032.25-98,459-0.11%
2024/05/31531.73232.0331.5538,3980.04%
2024/05/30231.700.231.2031.251.88,3320.02%
2024/05/29232.101031.8031.75-88,266-0.10%
2024/05/283031.902831.9332.2028,1260.02%
2024/05/2727.231.51331.7531.6024.27,9110.31%
2024/05/24130.20531.0630.85-47,768-0.05%
2024/05/2300.00130.7030.10-17,627-0.01%
2024/05/22230.10129.8030.4017,5410.01%
2024/05/17530.78830.6631.20-37,428-0.04%
2024/05/1600.001330.2330.65-137,234-0.18%
2024/05/152729.6422229.6729.75-1957,061-2.76% 大賣/鉅額交易
2024/05/1400.004529.0728.70-456,847-0.66%
2024/05/13528.97529.5328.7006,7340.00%
2024/05/10229.33229.4029.0506,4980.00%
2024/05/09228.53228.4528.4006,2900.00%
2024/05/088.128.75529.0628.403.16,2050.05%
2024/05/07228.6000.0028.6525,9480.03%
2024/05/062028.621928.4528.5015,8550.02%
2024/05/03228.98329.2328.90-15,778-0.02%
2024/05/022130.621230.4329.7095,6340.16%
2024/04/301329.901430.2329.75-15,255-0.02%
2024/04/29629.45430.2830.4024,7120.04%
2024/04/26427.648.227.3027.65-4.24,583-0.09%
2024/04/25124.90224.9525.15-14,234-0.02%
2024/04/24125.050.124.8025.150.94,1930.02%
2024/04/2300.00224.8824.70-24,157-0.05%
2024/04/22824.93125.1524.5074,1410.17%
2024/04/19224.55124.6024.6014,0500.02%
2024/04/1800.00224.8024.70-24,034-0.05%
2024/04/17424.661024.5724.60-64,003-0.15%
2024/04/16223.2800.0023.2023,9150.05%
2024/04/15123.85524.0023.70-43,941-0.10%
2024/04/121223.54123.7523.90114,0220.27%
2024/04/11223.6500.0023.6024,4910.04%
2024/04/1000.002.323.7223.70-2.34,730-0.05%
2024/04/09424.06424.1824.0004,7260.00%
2024/04/08823.94123.8524.1074,7080.15%
2024/04/03223.58123.8023.6014,6700.02%
2024/04/02323.50323.6823.7004,6780.00%
2024/04/0100.00423.6123.65-44,677-0.09%
2024/03/29323.75223.8523.4514,6700.02%
2024/03/28523.68323.7023.7024,7020.04%
2024/03/2611023.20123.1523.201094,7902.28% 大買/鉅額交易
2024/03/2514224.2700.0023.801424,7203.01% 大買/鉅額交易
2024/03/2200.00123.9524.20-14,686-0.02%
2024/03/21224.90324.6324.35-14,675-0.02%
2024/03/20324.332324.4924.70-204,576-0.44%
2024/03/191025.011124.6424.75-14,482-0.02%
2024/03/18524.322724.3924.35-224,221-0.52%
2024/03/155324.514124.7724.50123,8990.31%
2024/03/1400.002.922.7022.70-2.93,454-0.08%
2024/03/131.320.471320.4320.65-11.73,496-0.33%
2024/03/12419.59119.3519.6533,4230.09%
2024/03/11418.71619.1619.40-23,704-0.05%
2024/03/08718.211418.4618.55-73,826-0.18%
2024/03/06117.60517.9017.65-43,831-0.10%
2024/03/05217.70218.0017.8003,8180.00%
2024/03/011517.5000.0017.50153,7920.40%
2024/02/29217.60217.9017.6503,7920.00%
2024/02/27217.05117.3017.3013,7700.03%
2024/02/2200.00117.7517.50-13,731-0.03%
2024/02/21217.501017.4917.50-83,696-0.22%
2024/02/20116.85616.8016.85-53,628-0.14%
2024/02/02116.10116.1016.0503,6210.00%
2024/01/31516.2500.0016.3053,5840.14%
2024/01/2500.00216.9016.55-23,551-0.06%
2024/01/2400.00216.6816.70-23,543-0.06%
2024/01/17316.97317.4816.8503,4570.00%
2024/01/16317.080.417.2017.252.63,4340.08%
2024/01/1500.00117.8017.60-13,405-0.03%
2024/01/12317.63218.0017.5013,3840.03%
2024/01/11217.30417.5017.40-23,320-0.06%
2024/01/10417.0300.0017.1543,2830.12%
2024/01/0915.416.903817.2517.40-22.63,243-0.70%
2024/01/081217.7100.0017.65123,1760.38%
2024/01/054218.641818.6718.35243,0660.78%
2024/01/042117.541217.7418.5092,5340.36%
2024/01/03816.86217.1016.8562,2760.26%
2024/01/02417.10417.1616.7002,2600.00%
2023/12/2600.00116.6516.60-12,147-0.05%
2023/12/25116.4500.0016.2012,1300.05%
2023/12/21217.20217.1017.1002,0020.00%
2023/12/2000.00116.6516.70-11,914-0.05%
2023/12/19216.451616.2116.30-141,885-0.74%
2023/12/181316.601316.5716.6501,8440.00%
2023/12/1300.00616.7616.70-61,718-0.35%
2023/12/1100.003016.9016.90-301,675-1.79%
2023/12/08217.051217.1017.20-101,628-0.61%
2023/12/072117.25217.3516.85191,5181.25%
2023/12/061617.411017.6318.0061,3940.43%
2023/12/05917.53217.7517.7571,0070.69%
2023/12/043015.80115.7016.15297633.80%
2023/12/0100.00214.8014.70-2646-0.31%
2023/11/28114.35214.6014.15-1578-0.17%
2023/11/22113.6500.0013.5515170.19%
2023/11/1300.000.513.2713.25-0.5567-0.09%
2023/11/03012.3500.0012.4005630.01%
2023/11/010.112.2500.0012.200.15670.01%
2023/10/310.112.3500.0012.250.15670.02%
2023/10/1900.00012.9012.5005890.00%
2023/10/0600.002.113.3913.25-2.1604-0.35%
2023/10/0500.000.113.0512.90-0.1602-0.02%
2023/09/19113.50313.4713.30-2653-0.31%
2023/09/18013.2000.0013.3006530.00%
2023/09/15313.47313.6713.4506600.00%
2023/09/1400.00613.1013.05-6632-0.95%
2023/09/1300.00512.8212.80-5629-0.79%
2023/09/1200.00512.6012.55-5639-0.78%
2023/09/0800.00512.7512.70-5689-0.73%
2023/09/051012.9600.0012.90107491.33%
2023/09/041012.9700.0012.95109221.08%
2023/08/281012.8515.312.7812.70-5.3982-0.54%
2023/08/25212.90112.9012.8511,0320.10%
2023/08/24212.8500.0012.8021,0390.19%
2023/08/2300.00813.3113.10-81,057-0.76%
2023/08/2200.00913.2113.05-91,097-0.82%
2023/08/212813.12512.9513.00231,2911.78%
2023/08/185.113.721113.7413.65-5.91,350-0.44%
2023/08/10113.4000.0013.3011,2670.08%
2023/08/0400.001.112.9512.95-1.11,249-0.09%
2023/07/2400.001012.3012.45-101,238-0.81%
2023/07/140.112.8500.0012.950.11,2340.00%
2023/07/12012.9500.0012.8501,2480.00%
2023/07/041013.6500.0013.50101,2380.81%
2023/06/290.313.401013.3013.35-9.81,208-0.81%
2023/06/28013.4500.0013.3501,2100.00%
2023/06/270.113.6000.0013.250.11,2150.01%
2023/06/19014.051014.0514.15-101,195-0.83%
2023/06/1500.001014.1014.05-101,178-0.85%
2023/06/14314.13214.5014.0511,1690.09%
2023/06/12213.801013.8513.80-81,161-0.69%
2023/06/091314.3100.0014.15131,1531.13%
2023/06/08214.23914.3314.40-71,135-0.62%
2023/06/0700.000.113.8013.65-0.1989-0.01%
2023/06/01213.5000.0013.6521,0200.20%
2023/05/311014.00313.7313.8571,0500.67%
2023/05/30213.4000.0013.3521,1050.18%
2023/05/29113.6000.0013.5511,1660.09%
2023/05/26214.0500.0013.7521,3660.15%
2023/05/251114.35514.4714.5061,4630.41%
2023/05/24113.85814.1414.35-71,268-0.55%
2023/05/220.112.9000.0012.950.11,1970.00%
2023/05/1800.00212.8012.80-21,210-0.17%
2023/05/160.112.75212.7012.70-1.91,219-0.16%
2023/05/12112.55112.5512.5501,2250.00%
2023/05/11112.5500.0012.5511,2360.08%
2023/05/0500.00213.1013.00-21,244-0.16%
2023/05/03112.9000.0012.9011,2610.08%
2023/04/2800.002.213.1113.10-2.21,264-0.17%
2023/04/2700.000.512.9512.90-0.51,264-0.04%
2023/04/2600.000.712.8512.70-0.71,268-0.06%
2023/04/25312.820.413.3112.702.61,2700.21%
2023/04/24013.250.313.3813.10-0.31,261-0.02%
2023/04/21313.184.213.4813.10-1.21,266-0.09%
2023/04/20413.533.813.6113.500.21,2620.01%
2023/04/19213.6000.0013.6021,2630.16%
2023/04/18113.95114.3013.7001,2630.00%
2023/04/17314.00214.1314.0011,2570.08%
2023/04/13113.7500.0013.8011,2390.08%
2023/03/3100.001.113.5513.55-1.11,295-0.08%
2023/03/28113.5000.0013.4511,5370.07%
2023/03/2200.002.213.8513.85-2.21,552-0.14%
2023/03/21213.9000.0013.9521,5570.13%
2023/03/20113.7000.0013.7511,5560.06%
2023/03/10614.3900.0014.2561,5790.38%
2023/03/0600.00214.8815.00-21,639-0.12%
2023/03/03215.05315.1315.10-11,631-0.06%
2023/03/02315.30515.2715.30-21,585-0.13%
2023/03/01314.68314.6814.6001,5110.00%
2023/02/243815.212215.4315.05161,4481.10%
2023/02/23414.90914.8115.05-51,235-0.40%
2023/02/21013.75113.7513.75-11,095-0.09%
2023/02/16213.3000.0013.2021,0820.18%
2023/02/0900.00213.8013.45-21,097-0.18%
2022/12/29113.5000.0013.5011,1750.09%
2022/12/28113.7000.0013.5011,1760.08%
2022/12/27313.75114.0513.7521,1800.17%
2022/12/26413.6600.0013.6541,1750.34%
2022/12/22814.49514.5914.1531,1730.26%
2022/12/21113.70513.8413.75-4978-0.41%
2022/12/20313.55313.8713.2509680.00%
2022/12/19113.5000.0013.4019900.10%
2022/12/13013.5000.0013.4001,0030.00%
2022/12/02614.18114.3014.1051,0490.48%
2022/12/01414.40914.4514.70-51,018-0.49%
2022/11/3000.00313.5013.40-3934-0.32%
2022/11/2900.00113.5513.50-1941-0.11%
2022/11/28112.9500.0012.8519400.11%
2022/11/11313.6500.0013.4038820.34%
2022/11/0900.00213.4513.35-2883-0.23%
2022/11/08213.5500.0013.3528870.23%
2022/10/2700.00112.2512.40-1920-0.11%
2022/10/25112.2000.0012.2019450.11%
2022/10/17312.42112.5012.7529770.20%
2022/10/1400.00212.9012.90-2997-0.20%
2022/10/13113.0500.0012.0511,0020.10%
2022/10/12113.0500.0013.1519920.10%
2022/09/3000.00213.2513.70-21,001-0.20%
2022/09/29113.30213.4013.30-1997-0.10%
2022/09/28113.2000.0012.7019850.10%
2022/09/2700.00114.0013.95-1977-0.10%
2022/09/26113.7000.0013.6519840.10%
2022/09/21115.20215.3315.20-1980-0.10%
2022/09/19115.0500.0014.8519890.10%
2022/09/15215.552.215.8215.50-0.21,009-0.02%
2022/09/12515.66315.8215.3021,0260.19%
2022/09/02315.7300.0015.6031,0170.29%
2022/08/2500.00117.4517.50-11,073-0.09%
2022/08/24217.23117.5017.1511,0850.09%
2022/08/22117.30117.5517.5001,1760.00%
2022/08/15217.4500.0017.8021,3320.15%
2022/08/0200.00120.8021.00-11,600-0.06%
2022/08/01121.35321.2021.35-21,627-0.12%
2022/07/2900.00220.6020.60-21,642-0.12%
2022/07/2200.00120.1020.20-12,239-0.04%
2022/07/21519.79419.7819.6512,3290.04%
2022/07/1300.00217.8517.80-23,680-0.05%
2022/07/01117.5500.0017.1014,1600.02%
2022/06/30218.4500.0018.3024,3570.05%
2022/06/2800.00219.4019.40-24,536-0.04%
2022/06/27519.98319.9219.8524,5410.04%
2022/06/2400.00619.2719.00-64,575-0.13%
2022/06/17320.27320.3320.2504,6870.00%
2022/06/16220.7000.0020.3524,7220.04%
2022/06/14021.0000.0021.3504,8610.00%
2022/06/101022.2000.0022.50105,0460.20%
2022/06/06923.06923.0422.7506,4280.00%
2022/05/31422.5300.0022.4047,4090.05%
2022/05/2600.001022.2522.20-108,792-0.11%
2022/05/231322.37322.7022.501010,7870.09%
2022/05/19121.15321.1821.60-211,090-0.02%
2022/05/1800.00122.1522.05-111,136-0.01%
2022/05/17221.8500.0021.75211,1220.02%
2022/05/16121.5500.0022.10111,0940.01%
2022/05/1300.00521.9422.00-511,026-0.05%
2022/05/12722.54122.8521.50610,9930.05%
2022/05/11123.50123.3523.40010,9230.00%
2022/05/10623.58623.8923.70010,9100.00%
2022/05/09223.70124.0023.50110,8660.01%
2022/05/06123.75123.9524.05010,8380.00%
2022/05/05824.161024.0924.30-210,817-0.02%
2022/05/042324.082324.3524.10010,7370.00%
2022/05/03223.2000.0023.25210,5060.02%
2022/04/291124.141024.5023.40110,4820.01%
2022/04/28523.73223.5523.30310,2900.03%
2022/04/27123.8500.0023.75110,2310.01%
2022/04/26425.01424.2924.05010,1250.00%
2022/04/251325.68625.7524.40710,0020.07%
2022/04/22625.922826.2026.80-229,730-0.23%
2022/04/21624.76624.8824.4009,1000.00%
2022/04/205025.424625.2924.2549,0320.04%
2022/04/1900.00223.8323.70-28,785-0.02%
2022/04/18423.50123.8023.5538,7690.03%
2022/04/153224.743524.7224.25-38,735-0.03%
2022/04/141424.511324.4424.1518,6670.01%
2022/04/07123.451123.6723.45-108,367-0.12%
2022/04/061824.663224.7424.10-148,278-0.17%
2022/04/015524.794724.6024.2588,0750.10%
2022/03/3000.001223.5023.50-127,885-0.15%
2022/03/291324.0000.0023.65137,8740.17%
2022/03/281723.57223.6523.70157,8130.19%
2022/03/24223.2300.0023.2027,7300.03%
2022/03/23123.6000.0023.5517,7170.01%
2022/03/21124.00623.9324.00-57,681-0.07%
2022/03/18223.58123.8523.7517,6520.01%
2022/03/17324.22424.2324.20-17,608-0.01%
2022/03/16225.10523.7223.70-37,527-0.04%
2022/03/15224.45224.2024.4007,4380.00%
2022/03/14425.29525.4725.05-17,398-0.01%
2022/03/11925.18925.4425.4507,3200.00%
2022/03/1011726.3312425.8725.30-77,132-0.10% 大買/大賣/
2022/03/092024.502424.9124.95-46,272-0.06%
2022/03/081723.653723.9022.70-206,197-0.32%
2022/03/072724.672124.9924.5565,9860.10%
2022/03/046525.774325.7524.65225,7100.39%
2022/03/037525.157225.1825.3535,2080.06%
2022/03/02521.903923.0724.20-344,154-0.82%
2022/03/015522.153222.1922.00233,9830.58%
2022/02/256624.205724.6623.1093,7950.24%
2022/02/249424.259924.4224.00-53,067-0.16%
2022/02/23121.351621.3322.65-151,939-0.77%
2022/02/223320.732321.4020.60101,8270.55%
2022/02/2100.00221.8521.90-21,512-0.13%
2022/02/181019.9500.0019.95101,4890.67%
2022/02/0700.00117.6018.40-12,032-0.05%
2022/01/26117.40117.1017.1002,1900.00%
2022/01/25116.7000.0016.6012,2760.04%
2022/01/05119.70419.5519.55-33,339-0.09%
2021/12/2700.00520.2020.20-54,027-0.12%
2021/12/24520.00520.3020.0004,1100.00%
2021/12/23520.0500.0020.1554,1890.12%
2021/12/21120.05120.4520.5504,2980.00%
2021/12/0900.00120.7020.75-14,523-0.02%
2021/12/07120.9500.0020.9014,5770.02%
2021/12/0600.005020.4620.45-504,577-1.09%
2021/12/035020.8500.0020.10504,6541.07%
2021/12/0200.00220.1820.30-24,912-0.04%
2021/11/3000.00120.2520.25-15,074-0.02%
2021/11/22620.11520.1620.1015,7100.02%
2021/11/19220.1000.0019.7025,9470.03%
2021/11/181020.431120.4020.30-16,770-0.01%
2021/11/17120.2000.0020.1516,9220.01%
2021/11/1600.00220.9520.55-27,259-0.03%
2021/11/15921.0300.0020.5597,6140.12%
2021/11/11221.9000.0021.8027,6870.03%
2021/11/1000.00522.1021.80-57,667-0.07%
2021/11/097.122.19822.1222.20-0.97,692-0.01%
2021/11/0800.00422.2122.40-47,630-0.05%
2021/11/05321.633521.4921.50-327,622-0.42%
2021/11/041421.8400.0021.60147,6790.18%
2021/11/031722.44423.2522.15137,7720.17%
2021/11/02722.06422.2522.0037,8330.04%
2021/11/01421.78321.5521.6517,8000.01%
2021/10/29121.6000.0021.7017,8250.01%
2021/10/2700.00121.0021.50-18,099-0.01%
2021/10/26320.70321.0521.4508,2910.00%
2021/10/25421.43420.8021.4008,7480.00%
2021/10/18221.28821.3621.65-610,050-0.06%
2021/10/152421.631421.6221.851010,2220.10%
2021/10/14721.20721.3622.10010,2670.00%
2021/10/1300.00122.4021.20-110,598-0.01%
2021/10/12122.002322.1121.50-2211,212-0.20%
2021/10/08222.552123.3622.70-1911,310-0.17%
2021/10/075023.291323.8123.103711,3280.33%
2021/10/063322.873322.9722.35011,2200.00%
2021/10/056523.346022.2823.35511,2080.04%
2021/10/04222.53223.0822.15011,1150.00%
2021/10/01125.0000.0023.85111,0890.01%
2021/09/30725.721425.5525.85-711,087-0.06%
2021/09/291025.05925.9624.85111,1070.01%
2021/09/2800.00825.8625.70-811,158-0.07%
2021/09/271326.22126.0026.001211,2600.11%
2021/09/24526.77227.2826.65311,4660.03%
2021/09/23326.92127.1526.60212,1060.02%
2021/09/22326.95227.3526.55112,9260.01%
2021/09/17227.60128.1527.70113,1740.01%
2021/09/16227.5800.0027.40213,2400.02%
2021/09/132729.152928.8728.60-214,370-0.01%
2021/09/10828.45828.4428.40014,3440.00%
2021/09/0900.00127.9028.35-114,479-0.01%
2021/09/08627.85628.3328.00014,8240.00%
2021/09/078729.498629.6728.55115,4800.01%
2021/09/03429.91130.7529.65315,4190.02%
2021/09/02130.85331.7330.70-215,359-0.01%
2021/09/01731.06331.1231.20415,2920.03%
2021/08/31632.07332.8332.30315,2560.02%
2021/08/30432.481032.4632.05-615,171-0.04%
2021/08/27532.08432.5431.75115,1410.01%
2021/08/26133.25233.7033.20-115,115-0.01%
2021/08/251232.841133.4433.15115,0990.01%
2021/08/2419334.2218634.3433.70714,9350.05% 大買/大賣/
2021/08/23233.00833.4333.55-614,149-0.04%
2021/08/20128.601629.6530.50-1514,090-0.11%
2021/08/1916328.4016028.2927.75313,8950.02% 大買/大賣/
2021/08/182326.582626.8127.65-313,610-0.02%
2021/08/17325.2000.0025.15313,6220.02%
2021/08/16426.59327.2026.45113,7920.01%
2021/08/13828.13328.8227.55513,9190.04%
2021/08/12128.251528.2728.30-1414,050-0.10%
2021/08/111728.122128.0327.70-414,065-0.03%
2021/08/103229.062130.5529.001114,0270.08%
2021/08/093930.693830.9930.10113,9920.01%
2021/08/065930.408330.4730.05-2413,896-0.17%
2021/08/051929.44129.0028.801813,7300.13%
2021/08/04730.1100.0029.85713,7200.05%
2021/08/032230.551230.8930.351013,7780.07%
2021/08/021830.642531.2830.80-713,762-0.05%
2021/07/301930.82177.330.9230.05-158.313,574-1.17% 大賣/鉅額交易
2021/07/293132.551932.8932.201213,4180.09%
2021/07/283432.463732.4132.00-312,971-0.02%
2021/07/271431.611232.1031.25212,7910.02%
2021/07/26264.332.929133.4033.30173.312,9251.34% 大買/鉅額交易
2021/07/23230.55631.0831.45-412,513-0.03%
2021/07/22928.255728.2428.60-4812,471-0.38%
2021/07/21731.59430.5130.55312,5690.02%
2021/07/205531.96531.9531.905012,4330.40%
2021/07/191336.751036.7634.55312,4810.02%
2021/07/164135.194335.7335.35-212,354-0.02%
2021/07/15730.402132.5333.00-1411,876-0.12%
2021/07/141429.59230.7330.001212,1080.10%
2021/07/13233.4000.0032.60212,1680.02%
2021/07/12136.00138.3536.20012,2420.00%
2021/07/09837.7500.0037.20812,2080.07%
2021/07/08436.55538.2839.00-112,265-0.01%
2021/07/07237.25140.0036.10112,5250.01%
2021/07/06138.35238.6038.25-112,506-0.01%
2021/07/05337.601.338.7938.851.712,4670.01%
2021/07/02143.755640.8540.85-5512,448-0.44%
2021/07/015.341.41139.0043.504.312,3660.03%
2021/06/302840.353140.8442.40-312,153-0.02%
2021/06/292337.951738.1838.55611,4890.05%
2021/06/285335.0500.0035.055310,7340.49%
2021/06/2500.00131.9031.90-110,470-0.01%
2021/06/241026.432327.7829.00-1310,417-0.12%
2021/06/231326.68326.8326.401010,1890.10%
2021/06/221928.793028.9529.30-119,789-0.11%
2021/06/2100.00126.6526.65-19,355-0.01%
2021/06/181923.852124.1324.25-29,466-0.02%
2021/06/171221.001221.2422.0509,6240.00%
2021/06/166720.177820.5620.05-119,541-0.12%
2021/06/151018.701118.9919.45-18,924-0.01%
2021/06/11917.691117.7617.70-28,886-0.02%
2021/06/10116.80217.3017.05-18,850-0.01%
2021/06/09217.18217.6517.4008,8870.00%
2021/06/08417.53317.6817.5018,8570.01%
2021/06/07216.83417.1817.10-28,802-0.02%
2021/06/04117.5500.0017.5518,7710.01%
2021/06/03718.21618.1318.0018,6590.01%
2021/06/0200.005618.2817.65-568,577-0.65%
2021/06/01817.402017.9018.05-128,421-0.14%
2021/05/313517.982517.7317.40108,3250.12%
2021/05/28118.0000.0018.0518,2540.01%
2021/05/27318.20318.5018.0008,1530.00%
2021/05/26318.02518.0017.65-27,984-0.03%
2021/05/25417.355.417.8717.80-1.47,866-0.02%
2021/05/24717.672218.3218.05-157,701-0.19%
2021/05/21916.92416.8117.0057,5030.07%
2021/05/207.415.85116.6515.856.47,3590.09%
2021/05/18113.40213.7813.85-17,272-0.01%
2021/05/171512.601513.0512.6007,2590.00%
2021/05/14113.8500.0014.0017,2220.01%
2021/05/1300.00014.8514.7507,1600.00%
2021/05/12316.80117.2216.3527,1360.03%
2021/05/1100.00119.9018.15-17,121-0.01%
2021/05/06218.9000.0018.0026,8650.03%
2021/05/04420.3800.0018.1046,7240.06%
2021/05/03820.8600.0020.1086,6120.12%
2021/04/29319.67620.1820.90-36,287-0.05%
2021/04/28320.20220.5820.5016,2680.02%
2021/04/274320.423220.9520.80116,0760.18%
2021/04/26619.38619.4719.8005,7440.00%
2021/04/230.119.5000.0018.000.15,6360.00%
2021/04/22519.603.620.1219.101.45,4550.03%
2021/04/211018.80818.7319.1025,1870.04%
2021/04/204217.3510.317.3417.4031.74,9940.64%
2021/04/19215.25115.8515.8514,6260.02%
2021/04/161714.683514.4314.45-184,560-0.39%
2021/04/15413.7500.0013.9544,4680.09%
2021/04/142413.971914.2313.7554,4840.11%
2021/04/137014.339114.2914.00-214,432-0.47%
2021/04/122414.0500.0014.10244,3040.56%
2021/04/09113.7500.0013.7014,3980.02%
2021/04/07613.6000.0013.8064,5410.13%
2021/04/06113.4500.0013.4014,6920.02%
2021/03/31213.5000.0013.4524,7610.04%
2021/03/2600.00313.6813.60-34,788-0.06%
2021/03/25213.2500.0013.1524,8250.04%
2021/03/243913.434113.5713.70-24,820-0.04%
2021/03/231513.501113.4713.2044,7620.08%
2021/03/22914.75714.6514.5524,5940.04%
2021/03/1900.002412.9214.10-244,268-0.56%
2021/03/182712.313912.4912.85-123,954-0.30%
2021/03/173912.0400.0012.15393,7971.03%
2021/03/16111.752611.8312.25-253,572-0.70%
2021/03/1500.002810.6411.15-283,478-0.80%
2021/03/121710.2000.0010.15173,4160.50%
2021/03/11210.35210.2510.2003,4100.00%
2021/03/10810.25510.4010.2033,4000.09%
2021/03/0900.003610.2210.30-363,391-1.06%
2021/03/081610.033010.189.98-143,376-0.41%
2021/03/041210.0000.0010.00123,3420.36%
2021/03/0389.90810.0510.0003,3300.00%
2021/03/022810.191110.409.90173,3120.51%
2021/02/261210.05910.2510.1533,2970.09%
2021/02/251210.3500.0010.30123,2820.37%
2021/02/242810.342410.6510.2043,2700.12%
2021/02/233210.5800.0010.40323,2500.98%
2021/02/221510.342910.5110.40-143,208-0.44%
2021/02/192810.411410.4910.10143,1580.44%
2021/02/1800.00629.8110.15-623,041-2.04%
2021/02/1700.00259.219.23-252,994-0.83%
2021/02/05219.0500.008.90212,9700.71%
2021/02/04109.12309.239.12-202,940-0.68%
2021/02/03619.5100.009.18612,9292.08%
2021/02/0269.02589.339.61-522,905-1.79%
2021/02/01379.05109.008.93272,8580.94%
2021/01/29429.4800.009.24422,8331.48%
2021/01/28129.38829.769.67-702,804-2.50%
2021/01/27109.9900.009.61102,7820.36%
2021/01/263810.0100.009.89382,7521.38%
2021/01/254110.154110.4710.2502,7110.00%
2021/01/22189.42189.809.9002,6340.00%
2021/01/21319.533210.049.50-12,563-0.04%
2021/01/201910.01810.409.18112,4290.45%
2021/01/19210.152710.9410.15-252,397-1.04%
2021/01/182510.141410.6510.50112,3790.46%
2021/01/153810.89510.7010.80332,3441.41%
2021/01/1400.004111.5811.80-412,297-1.78%
2021/01/133611.02111.5011.30352,2351.57%
2021/01/12111.8500.0011.8012,1800.05%
2021/01/0800.00112.7512.75-12,040-0.05%
2021/01/07214.1500.0014.1521,9900.10%
2021/01/0600.002815.7015.70-281,924-1.45%
2021/01/052114.21114.2014.30201,8271.09%
2021/01/041312.151112.9513.0021,5740.13%
2020/12/31211.30611.7911.85-41,413-0.28%
2020/12/3000.00110.8510.80-11,201-0.08%
2020/12/29311.25911.3811.40-61,069-0.56%
2020/12/28710.3400.0010.4078650.81%
2020/12/2419.3800.009.1717100.14%
2020/12/2300.0058.638.79-5659-0.76%
2020/12/22109.9500.009.07106241.60%
2020/12/2139.3900.009.3934840.62%
2020/12/1500.00137.817.70-13314-4.14%
2020/12/1000.0027.397.44-2283-0.70%
2020/11/2737.3500.007.3633070.97%
2020/09/1757.3800.007.4652511.99%
2020/09/1057.6500.007.5052761.81%
2020/09/0927.4700.007.5722750.73%
2020/08/3100.0057.117.11-5235-2.13%
2020/08/1857.0100.007.0152192.28%
2020/07/0900.0006.866.8702030.00%
2020/06/0500.0026.416.40-2186-1.07%
2020/04/2900.000.36.206.18-0.3226-0.12%
2019/06/1000.0027.997.83-2216-0.92%
2019/05/2227.6000.007.5822030.98%
2019/03/2700.0037.277.40-3110-2.71%
2019/03/0800.0016.956.94-1138-0.72%
2018/12/2046.8200.006.7541522.62%
2018/12/1100.0027.077.05-2145-1.37%
2018/12/0627.2100.007.1221451.38%
2018/11/2800.0017.057.14-197-1.02%
2018/11/2100.0016.806.79-193-1.07%
2018/11/0500.000.16.576.55-0.1108-0.06%
2018/11/0100.0026.526.52-2110-1.81%
2018/10/0527.1400.007.2821501.33%
2018/10/0127.3100.007.3121791.12%
2018/09/1900.0027.567.54-2319-0.63%
2018/09/0500.0027.447.43-2379-0.53%
2018/09/0427.4000.007.4023830.52%
2018/08/2927.5100.007.5024180.48%
2018/07/1938.2000.008.1935710.52%
2018/06/1100.00208.007.94-20734-2.72%
2018/05/3100.0017.657.68-1818-0.12%
2018/05/16207.5300.007.51207652.61%
2018/05/1100.0017.597.45-1705-0.14%
2018/04/2027.2700.007.2926390.31%
2018/04/1700.0027.497.31-2632-0.32%
2018/03/2227.4500.007.5925560.36%
2018/03/1600.0027.777.82-2411-0.49%
2018/03/1527.3600.007.3623690.54%
2018/03/1400.0037.627.66-3264-1.13%
2018/03/0800.000.27.207.28-0.2142-0.17%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－29天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音