潤泰全 (2915)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
59.6
漲跌
▼0.4
漲幅
-0.67%
成交量
2,992張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	58.10	4	58.50	58.60	0	2,198	0.00%
2024/04/16	4	59.10	0	0.00	58.40	4	2,188	0.18%
2024/04/15	0	0.00	1	60.10	59.70	-1	2,155	-0.05%
2024/04/11	8	59.35	10	59.60	59.80	-2	2,169	-0.09%
2024/04/09	0	0.00	34	59.85	59.90	-34	2,194	-1.55%
2024/04/08	12	59.10	0	0.00	59.30	12	2,262	0.53%
2024/04/03	0	0.00	3	59.60	59.60	-3	2,297	-0.13%
2024/04/02	1	60.10	2	60.40	59.90	-1	2,339	-0.04%
2024/04/01	0	0.00	5	60.22	60.30	-5	2,359	-0.21%
2024/03/29	0.1	59.50	2	59.50	59.40	-1.9	2,356	-0.08%
2024/03/26	7	58.80	0	0.00	59.00	7	2,383	0.29%
2024/03/22	4.1	58.41	0	0.00	59.00	4.1	2,438	0.17%
2024/03/21	0.2	58.80	0	0.00	58.80	0.2	2,460	0.01%
2024/03/20	13	57.78	10	58.41	57.80	3	2,629	0.11%
2024/03/19	63.1	58.44	0	0.00	58.20	63.1	2,641	2.39%
2024/03/18	18	59.10	0	0.00	59.10	18	2,600	0.69%
2024/03/15	30	59.11	28	59.80	59.20	2	2,652	0.08%
2024/03/14	1	59.60	0	0.00	59.60	1	2,577	0.04%
2024/03/11	0	0.00	7	60.36	60.80	-7	2,537	-0.28%
2024/03/08	11	59.22	0	0.00	59.30	11	2,500	0.44%
2024/03/07	25	59.42	2	59.50	59.50	23	2,525	0.91%
2024/03/04	7	59.14	0	0.00	59.10	7	2,569	0.27%
2024/03/01	1	59.40	0	0.00	59.50	1	2,552	0.04%
2024/02/29	2.2	59.10	6	59.00	59.20	-3.9	2,556	-0.15%
2024/02/27	8.1	59.79	0.1	59.90	59.50	8	2,533	0.31%
2024/02/26	2	60.30	0	0.00	60.20	2	2,514	0.08%
2024/02/23	0	0.00	6	60.20	60.20	-6	2,534	-0.24%
2024/02/22	0	0.00	2	61.00	60.50	-2	2,556	-0.08%
2024/02/21	0.1	60.80	0	0.00	60.70	0.1	2,629	0.00%
2024/02/20	1	60.60	0	0.00	60.70	1	2,651	0.04%
2024/02/16	1	60.20	0	0.00	60.40	1	2,858	0.03%
2024/02/15	8	59.95	0	0.00	60.20	8	3,005	0.27%
2024/02/05	1	60.20	0	0.00	60.40	1	2,996	0.03%
2024/02/02	1.1	60.44	0	0.00	60.50	1.1	2,989	0.04%
2024/01/31	2	60.15	0	0.00	60.10	2	2,982	0.07%
2024/01/30	6	60.63	0	0.00	60.40	6	2,967	0.20%
2024/01/26	0	0.00	1	61.10	61.10	-1	2,962	-0.03%
2024/01/25	1	60.30	0	0.00	60.40	1	2,967	0.03%
2024/01/23	4	60.18	0	0.00	60.20	4	2,989	0.13%
2024/01/18	14	60.09	0	0.00	60.30	14	2,970	0.47%
2024/01/16	13	61.34	0.3	61.30	61.10	12.7	2,902	0.44%
2024/01/12	6	62.10	0	0.00	62.00	6	2,872	0.21%
2024/01/11	8	62.51	0	0.00	62.60	8	2,883	0.28%
2024/01/09	1.5	62.99	0	0.00	63.00	1.5	2,973	0.05%
2024/01/08	0.5	63.30	0	0.00	63.20	0.5	2,961	0.02%
2024/01/02	0	0.00	2	65.05	64.90	-2	2,881	-0.07%
2023/12/28	0.3	64.00	0	0.00	64.10	0.3	2,782	0.01%
2023/12/26	0	0.00	1	63.20	63.40	-1	2,721	-0.04%
2023/12/20	0	0.00	2	62.80	62.60	-2	2,688	-0.07%
2023/12/19	1	62.70	0	0.00	62.60	1	2,667	0.04%
2023/12/18	0	0.00	1	63.90	63.60	-1	2,641	-0.04%
2023/12/15	0	0.00	1	63.40	63.10	-1	2,638	-0.04%
2023/12/14	0	0.00	6	62.98	62.70	-6	2,470	-0.24%
2023/12/13	1	62.20	0.5	62.00	62.00	0.5	2,421	0.02%
2023/12/12	5	62.30	0	0.00	62.40	5	2,424	0.21%
2023/12/07	2	64.40	0	0.00	63.70	2	2,338	0.09%
2023/12/06	0	0.00	2	64.50	64.50	-2	2,304	-0.09%
2023/12/05	1	63.80	3	63.80	63.70	-2	2,257	-0.09%
2023/12/04	0	0.00	3	64.00	63.90	-3	2,232	-0.14%
2023/12/01	2	62.80	4	62.55	62.70	-2	2,201	-0.09%
2023/11/29	2	61.50	0	0.00	61.50	2	2,132	0.09%
2023/11/24	1	61.50	0.6	62.00	61.40	0.4	2,108	0.02%
2023/11/23	0	0.00	0.4	61.90	61.90	-0.4	2,147	-0.02%
2023/11/22	1.1	61.31	5	61.40	61.30	-4	2,142	-0.18%
2023/11/21	9	61.78	1	62.10	61.60	8	2,133	0.38%
2023/11/20	2	62.35	0	0.00	61.50	2	2,102	0.10%
2023/11/16	0	0.00	0.1	63.90	64.00	-0.1	2,018	0.00%
2023/11/15	2	64.90	3.3	64.59	64.80	-1.3	2,009	-0.07%
2023/11/14	2	61.85	9	61.67	62.30	-7	1,838	-0.38%
2023/11/03	0.1	58.70	3	58.80	58.70	-2.9	1,908	-0.15%
2023/11/02	0	0.00	3	58.30	57.90	-3	1,920	-0.16%
2023/11/01	4	56.95	0	0.00	56.60	4	1,920	0.21%
2023/10/30	0	0.00	0.5	57.10	57.20	-0.5	1,939	-0.03%
2023/10/20	3	57.40	3	57.20	57.70	0	2,020	0.00%
2023/10/06	0	0.00	1	59.00	59.00	-1	2,076	-0.05%
2023/10/03	1	59.20	0	0.00	59.20	1	2,109	0.05%
2023/09/28	1	58.40	0	0.00	58.80	1	2,136	0.05%
2023/09/15	0	60.40	14.9	60.41	60.00	-14.9	2,205	-0.67%
2023/09/14	11	60.39	0	0.00	60.50	11	2,187	0.50%
2023/09/12	10	60.60	0	0.00	60.70	10	2,250	0.44%
2023/09/07	1	60.50	0	0.00	60.80	1	2,293	0.04%
2023/09/05	0	0.00	2	62.10	61.90	-2	2,318	-0.09%
2023/09/01	0.1	62.30	0	0.00	61.90	0.1	2,375	0.00%
2023/08/29	0	0.00	12.3	62.42	62.30	-12.3	2,537	-0.48%
2023/08/22	21	59.95	0	0.00	59.70	21	2,494	0.84%
2023/08/21	0	0.00	2	61.10	60.90	-2	2,498	-0.08%
2023/08/16	1	60.00	0	0.00	60.20	1	2,440	0.04%
2023/08/10	1	59.80	0	0.00	60.10	1	2,394	0.04%
2023/08/09	3	61.77	0	61.80	61.80	3	2,443	0.12%
2023/08/08	1	62.00	0	0.00	62.20	1	2,391	0.04%
2023/08/04	10	62.00	0	0.00	62.20	10	2,405	0.42%
2023/08/02	1.1	62.92	2	63.25	62.50	-0.9	2,421	-0.04%
2023/08/01	0	0.00	1	62.60	62.70	-1	2,406	-0.04%
2023/07/27	1	62.10	0	0.00	62.10	1	2,392	0.04%
2023/07/20	0.1	62.00	1	62.40	62.50	-0.9	2,483	-0.04%
2023/07/18	0.1	61.80	1	62.00	62.20	-1	2,509	-0.04%
2023/07/17	1	61.01	0	0.00	61.40	1	2,506	0.04%
2023/07/14	0	0.00	2	61.05	61.40	-2	2,522	-0.08%
2023/07/11	0	0.00	1.1	61.74	61.80	-1.1	2,548	-0.04%
2023/07/07	0.1	60.10	3	60.30	60.60	-2.9	2,588	-0.11%
2023/07/06	1	61.59	0	0.00	60.60	1	2,596	0.04%
2023/07/04	3.3	61.98	0	0.00	62.50	3.3	2,562	0.13%
2023/07/03	0.3	61.00	1	60.90	61.00	-0.8	2,547	-0.03%
2023/06/29	0	0.00	1.1	61.01	60.40	-1.1	2,569	-0.04%
2023/06/28	0.1	59.80	3	61.10	60.80	-2.9	2,579	-0.11%
2023/06/27	1	59.20	0	0.00	59.50	1	2,582	0.04%
2023/06/26	0.2	59.58	0	0.00	59.10	0.2	2,604	0.01%
2023/06/20	1	59.30	0	0.00	59.30	1	2,626	0.04%
2023/06/19	1	59.80	0	0.00	59.80	1	2,647	0.04%
2023/06/16	1.1	60.34	22	59.60	59.60	-20.9	2,694	-0.78%
2023/06/15	1	60.40	1	60.70	60.70	0	2,738	0.00%
2023/06/14	2.2	60.56	0	0.00	60.50	2.2	2,795	0.08%
2023/06/12	0.1	60.90	7	60.30	60.30	-6.9	3,139	-0.22%
2023/06/09	0.1	61.40	0	0.00	61.10	0.1	3,130	0.00%
2023/06/07	1.2	60.58	0	0.00	61.40	1.2	3,131	0.04%
2023/06/06	0.1	60.60	1	60.90	60.90	-1	3,097	-0.03%
2023/06/05	5.1	60.40	0	0.00	60.50	5.1	3,067	0.16%
2023/06/02	0.1	57.50	0	0.00	57.30	0.1	2,955	0.00%
2023/06/01	0	56.90	0	0.00	57.00	0	2,946	0.00%
2023/05/30	0	0.00	1	56.50	56.20	-1	2,965	-0.03%
2023/05/29	5	56.60	3	56.00	56.40	2	3,006	0.07%
2023/05/25	2.1	56.60	0	0.00	56.50	2.1	2,995	0.07%
2023/05/23	0.1	57.20	1	56.80	57.10	-0.9	3,000	-0.03%
2023/05/22	1.1	56.99	0	0.00	57.00	1.1	2,997	0.04%
2023/05/18	4	56.60	0	0.00	56.10	4	3,012	0.13%
2023/05/17	1	55.40	0	0.00	55.50	1	3,013	0.03%
2023/05/16	0	0.00	2	55.60	55.50	-2	3,013	-0.07%
2023/05/15	0	0.00	1	54.20	54.70	-1	3,008	-0.03%
2023/05/11	0	57.40	0	56.80	56.70	0	2,945	0.00%
2023/05/10	0	58.10	0	0.00	57.80	0	2,920	0.00%
2023/05/09	1	58.20	0	0.00	57.90	1	2,925	0.03%
2023/05/08	3.1	58.31	0	0.00	58.50	3.1	2,929	0.11%
2023/04/18	4	57.90	0	0.00	57.20	4	2,794	0.14%
2023/04/14	0	0.00	0.2	58.30	58.00	-0.2	2,819	-0.01%
2023/04/13	2	58.10	0	0.00	58.10	2	2,815	0.07%
2023/04/12	1.1	58.79	1	58.30	58.40	0.1	2,803	0.00%
2023/04/11	0	0.00	0	57.60	57.40	0	2,790	0.00%
2023/04/10	0	0.00	2	57.00	56.90	-2	2,807	-0.07%
2023/03/31	0	0.00	0.2	56.90	56.50	-0.2	2,882	-0.01%
2023/03/29	0	0.00	1	57.10	57.10	-1	3,300	-0.03%
2023/03/28	1	56.40	0	0.00	56.40	1	3,582	0.03%
2023/03/24	1	56.90	0.3	57.00	57.00	0.7	4,147	0.02%
2023/03/20	0	0.00	8.2	55.78	55.60	-8.2	4,364	-0.19%
2023/03/15	1.5	59.48	1	59.10	58.50	0.5	4,473	0.01%
2023/03/09	0	67.00	0	0.00	66.80	0	4,610	0.00%
2023/03/02	0	0.00	0	66.20	66.20	0	4,796	0.00%
2023/02/16	0	0.00	0.3	67.50	68.00	-0.3	5,406	-0.01%
2023/02/15	0	0.00	2	67.70	67.40	-2	5,452	-0.04%
2023/02/09	0	0.00	0.3	67.00	66.80	-0.3	5,599	-0.01%
2023/02/02	1	67.90	2	68.40	67.90	-1	5,809	-0.02%
2023/01/31	2	66.60	0	0.00	66.90	2	5,928	0.03%
2023/01/30	0	0.00	1	65.10	65.10	-1	5,901	-0.02%
2023/01/17	5	63.80	5	63.90	63.70	0	5,863	0.00%
2023/01/09	0	0.00	1	64.00	64.00	-1	6,329	-0.02%
2022/12/30	1	66.20	0	0.00	65.00	1	6,950	0.01%
2022/12/23	1	65.40	0	0.00	66.70	1	7,274	0.01%
2022/12/22	0	0.00	1	67.20	66.60	-1	7,234	-0.01%
2022/12/20	1	64.10	0	0.00	64.10	1	6,836	0.01%
2022/12/16	2	70.35	6	70.52	68.70	-4	6,402	-0.06%
2022/12/14	0	0.00	1	68.70	69.30	-1	6,138	-0.02%
2022/12/12	1	66.70	0	0.00	66.50	1	6,108	0.02%
2022/12/09	1	68.90	2	69.30	68.90	-1	6,048	-0.02%
2022/12/08	1	68.40	0	0.00	69.10	1	5,996	0.02%
2022/12/06	0	0.00	0.2	70.90	70.00	-0.2	5,757	0.00%
2022/12/05	1	71.50	0	0.00	70.40	1	5,702	0.02%
2022/12/02	0	0.00	1	66.90	67.20	-1	5,566	-0.02%
2022/12/01	7	66.57	0	0.00	66.30	7	5,549	0.13%
2022/11/30	1	66.40	0	0.00	66.30	1	5,543	0.02%
2022/11/29	0	0.00	1	66.10	66.10	-1	5,555	-0.02%
2022/11/25	1	66.10	0	0.00	66.00	1	5,670	0.02%
2022/11/24	0	0.00	2	66.80	66.80	-2	5,627	-0.04%
2022/11/22	1	62.70	0	0.00	64.00	1	5,479	0.02%
2022/11/16	0	0.00	1	65.70	65.20	-1	5,409	-0.02%
2022/11/15	0	0.00	0.1	67.00	67.10	-0.1	5,317	0.00%
2022/11/14	0	0.00	1	65.00	65.00	-1	5,222	-0.02%
2022/11/10	0.2	60.70	0.1	60.90	61.10	0.1	5,028	0.00%
2022/11/09	5	62.10	1.2	61.24	61.50	3.8	5,132	0.07%
2022/11/04	0.6	59.60	1	59.70	59.60	-0.4	5,279	-0.01%
2022/11/02	0	0.00	5.5	56.75	58.60	-5.5	5,400	-0.10%
2022/11/01	0	0.00	11.8	55.89	56.70	-11.8	5,495	-0.22%
2022/10/31	0	0.00	0.3	55.50	55.20	-0.3	5,540	0.00%
2022/10/27	2	53.30	3.1	54.06	54.80	-1.1	5,593	-0.02%
2022/10/26	0	0.00	3	52.97	52.80	-3	5,660	-0.05%
2022/10/25	1	52.90	0	0.00	52.60	1	6,121	0.02%
2022/10/24	0	0.00	32	53.17	52.90	-32	6,126	-0.52%
2022/10/21	0	0.00	1	53.81	53.70	-1	6,112	-0.02%
2022/10/20	0	0.00	8	52.37	53.40	-8	6,148	-0.13%
2022/10/19	20	52.73	1	52.20	52.30	19	6,231	0.30%
2022/10/18	10	51.12	0	0.00	51.40	10	6,302	0.16%
2022/10/17	0	0.00	4	50.20	50.90	-4	6,854	-0.06%
2022/10/13	0	0.00	2.1	51.48	50.90	-2.1	7,122	-0.03%
2022/10/12	4	53.20	5.5	53.47	53.60	-1.5	6,937	-0.02%
2022/10/11	0	0.00	5	50.22	50.10	-5	6,663	-0.08%
2022/10/07	0	0.00	6	51.20	51.00	-6	6,601	-0.09%
2022/10/06	10	50.66	2	50.35	50.60	8	6,516	0.12%
2022/10/05	2	50.10	6	50.32	50.00	-4	6,463	-0.06%
2022/10/04	1.2	49.49	2	49.68	49.65	-0.8	6,343	-0.01%
2022/10/03	3	50.73	0	0.00	50.30	3	6,162	0.05%
2022/09/29	0	0.00	0	50.70	51.10	0	6,160	0.00%
2022/09/27	1	51.70	5	51.84	52.60	-4	6,155	-0.06%
2022/09/26	1	51.10	12	51.25	51.40	-11	6,133	-0.18%
2022/09/23	4	51.98	6.4	52.14	52.10	-2.4	6,099	-0.04%
2022/09/22	4.6	52.03	3	52.47	52.40	1.6	6,093	0.03%
2022/09/21	7	52.70	0	0.00	52.60	7	6,041	0.12%
2022/09/20	8	52.56	0.3	52.40	52.50	7.7	5,984	0.13%
2022/09/19	2	52.55	1	52.40	52.60	1	5,970	0.02%
2022/09/16	0	0.00	4	52.80	53.30	-4	5,887	-0.07%
2022/09/15	1.2	54.00	23.1	53.70	53.70	-22	5,850	-0.38%
2022/09/14	0.1	54.10	0	0.00	54.10	0.1	5,847	0.00%
2022/09/13	1	54.90	1	55.20	55.10	0	5,849	0.00%
2022/09/08	2	53.95	2	54.80	54.90	0	5,858	0.00%
2022/09/07	5.8	56.36	5	55.30	55.20	0.8	5,795	0.01%
2022/09/06	11	58.76	10	57.80	57.90	1	5,722	0.02%
2022/09/05	3	59.63	3	59.40	59.40	0	5,698	0.00%
2022/09/02	7	61.01	3.2	60.35	60.10	3.8	5,705	0.07%
2022/09/01	2	61.90	2	62.50	62.50	0	5,643	0.00%
2022/08/31	0	0.00	2	65.50	65.40	-2	5,586	-0.04%
2022/08/29	6.1	64.83	5	65.30	65.30	1.1	5,569	0.02%
2022/08/26	0	67.00	0	0.00	66.80	0	5,540	0.00%
2022/08/25	0	0.00	0.2	65.10	65.00	-0.2	5,496	0.00%
2022/08/23	0	0.00	1.1	65.09	65.20	-1.1	5,494	-0.02%
2022/08/17	0	0.00	1	66.00	66.30	-1	5,508	-0.02%
2022/08/16	1	65.60	6	65.48	66.30	-5	5,509	-0.09%
2022/08/15	2	68.60	1.3	68.98	68.70	0.7	5,406	0.01%
2022/08/09	0	0.00	6	60.50	60.70	-6	5,321	-0.11%
2022/08/08	1	64.50	0	0.00	64.50	1	5,342	0.02%
2022/08/05	0	0.00	1.3	65.18	65.00	-1.3	5,284	-0.02%
2022/08/04	2	63.45	3	62.53	63.70	-1	5,441	-0.02%
2022/08/03	2	65.40	0	0.00	65.00	2	5,496	0.04%
2022/08/02	4	65.70	13	65.81	65.90	-9	5,716	-0.16%
2022/08/01	20	63.06	23.3	62.57	65.50	-3.3	6,231	-0.05%
2022/07/29	3.1	61.60	2.1	61.60	61.60	1	5,753	0.02%
2022/07/28	3	68.33	1	68.60	68.40	2	5,718	0.03%
2022/07/27	2	68.40	1	68.70	69.10	1	5,796	0.02%
2022/07/26	4.1	70.96	18	68.79	69.30	-13.9	5,796	-0.24%
2022/07/25	20	67.20	20	67.10	67.90	0	5,627	0.00%
2022/07/22	29	65.37	12	65.50	66.60	17	5,429	0.31%
2022/07/21	8.1	65.70	1	65.70	65.70	7.1	5,007	0.14%
2022/07/20	17.2	74.39	7	75.73	72.90	10.2	4,995	0.20%
2022/07/18	0	0.00	0.1	79.80	80.50	-0.1	4,803	0.00%
2022/07/15	3	78.47	1	79.00	78.30	2	4,784	0.04%
2022/07/14	0	0.00	1.1	78.20	78.40	-1.1	4,787	-0.02%
2022/07/13	0	0.00	1.1	78.10	78.00	-1.1	4,809	-0.02%
2022/07/11	0	0.00	2	77.60	77.60	-2	4,875	-0.04%
2022/07/08	2.1	76.61	2.1	77.10	76.90	0	4,849	0.00%
2022/07/07	0	0.00	5	76.00	75.80	-5	4,868	-0.10%
2022/07/06	0.1	74.90	0	0.00	74.50	0.1	4,955	0.00%
2022/07/05	0	0.00	0.1	76.00	76.30	-0.1	4,990	0.00%
2022/07/01	1.9	73.72	0	0.00	73.50	1.9	5,045	0.04%
2022/06/30	1	78.00	0	0.00	77.60	1	4,978	0.02%
2022/06/29	3	79.63	0	0.00	79.80	3	4,966	0.06%
2022/06/28	1	79.60	0	0.00	80.00	1	4,983	0.02%
2022/06/27	0	0.00	0.1	81.00	80.80	-0.1	5,006	0.00%
2022/06/24	0	0.00	1	79.90	79.60	-1	5,041	-0.02%
2022/06/23	3	77.57	0	0.00	78.20	3	5,069	0.06%
2022/06/22	3	79.47	0	0.00	79.10	3	5,110	0.06%
2022/06/21	0	0.00	0.1	81.00	81.40	-0.1	5,123	0.00%
2022/06/20	2.1	81.11	0	0.00	78.80	2.1	5,159	0.04%
2022/06/13	11	85.27	0	0.00	84.00	11	5,256	0.21%
2022/06/10	0	0.00	1	86.40	87.20	-1	5,238	-0.02%
2022/06/06	0	0.00	1	84.00	84.60	-1	5,366	-0.02%
2022/05/31	3	84.87	1	85.30	85.10	2	5,623	0.04%
2022/05/30	2.1	84.38	3.2	84.96	85.10	-1.1	5,656	-0.02%
2022/05/27	1	82.50	3	83.10	83.20	-2	5,653	-0.04%
2022/05/25	1	82.00	5	82.20	82.30	-4	5,806	-0.07%
2022/05/24	0	0.00	1	83.70	81.50	-1	6,042	-0.02%
2022/05/23	1	82.40	1.2	83.22	83.20	-0.2	6,136	0.00%
2022/05/20	1	82.30	1	82.10	82.30	0	6,238	0.00%
2022/05/19	1	81.50	4	81.65	81.90	-3	6,341	-0.05%
2022/05/18	0	0.00	2	84.50	84.10	-2	6,319	-0.03%
2022/05/17	2	82.20	2.1	81.31	83.80	-0.1	6,370	0.00%
2022/05/16	3.3	82.14	8	82.04	81.00	-4.7	6,264	-0.07%
2022/05/13	7.3	82.44	19	82.51	82.90	-11.7	6,165	-0.19%
2022/05/12	8.5	82.88	2.1	83.10	82.00	6.4	6,064	0.11%
2022/05/11	6.2	88.14	8.4	88.05	86.50	-2.2	5,834	-0.04%
2022/05/10	29.1	88.13	9	88.70	87.60	20.1	5,686	0.35%
2022/05/09	34	93.22	12.1	92.67	91.00	21.9	5,402	0.41%
2022/05/06	1.3	101.00	0	0.00	101.00	1.3	4,760	0.03%
2022/05/05	0.3	112.00	0.2	112.00	112.00	0.1	4,785	0.00%
2022/05/04	14.1	123.32	18.5	120.56	124.00	-4.4	4,793	-0.09%
2022/05/03	1	116.00	2	118.25	119.50	-1	4,695	-0.02%
2022/04/29	3	114.67	9	115.17	115.50	-6	4,632	-0.13%
2022/04/28	7	111.50	6	112.00	112.00	1	4,635	0.02%
2022/04/27	13	110.19	15	110.53	112.50	-2	4,626	-0.04%
2022/04/26	4	109.88	12.4	110.50	110.50	-8.4	4,485	-0.19%
2022/04/25	4.2	100.26	0	0.00	100.50	4.2	4,396	0.10%
2022/04/22	1	102.50	3	103.00	103.50	-2	4,382	-0.05%
2022/04/21	1	104.00	1	104.50	103.50	0	4,470	0.00%
2022/04/20	1	103.50	0	0.00	103.50	1	4,502	0.02%
2022/04/19	2	103.25	0	0.00	103.00	2	4,538	0.04%
2022/04/18	4.2	102.69	3	102.67	102.00	1.2	4,632	0.03%
2022/04/15	1	106.00	1	106.00	106.00	0	4,564	0.00%
2022/04/13	2	108.00	1	107.00	108.50	1	4,682	0.02%
2022/04/12	6.2	107.02	4	108.75	107.00	2.2	4,665	0.05%
2022/04/11	1	113.00	2	113.50	113.00	-1	4,572	-0.02%
2022/04/07	4	116.00	0	0.00	114.50	4	4,569	0.09%
2022/04/06	0	0.00	1.6	116.23	117.50	-1.6	4,541	-0.04%
2022/04/01	0	0.00	3	116.33	116.50	-3	4,530	-0.07%
2022/03/31	3	116.17	1.1	117.00	116.00	1.9	4,530	0.04%
2022/03/30	1	117.50	0	0.00	117.50	1	4,582	0.02%
2022/03/29	1	117.50	0	0.00	117.50	1	4,686	0.02%
2022/03/28	0	0.00	1	116.50	116.00	-1	4,814	-0.02%
2022/03/24	0	0.00	3.5	116.07	116.00	-3.5	5,080	-0.07%
2022/03/23	0	0.00	0.3	115.00	115.50	-0.3	5,195	-0.01%
2022/03/22	1	114.50	4	112.75	114.50	-3	5,189	-0.06%
2022/03/18	0	0.00	2	109.00	108.50	-2	5,182	-0.04%
2022/03/17	0	0.00	1	107.50	107.50	-1	5,236	-0.02%
2022/03/16	4	106.50	0	0.00	104.50	4	5,235	0.08%
2022/03/15	1	106.00	4	106.25	106.00	-3	5,194	-0.06%
2022/03/14	0	0.00	1	108.50	107.50	-1	5,214	-0.02%
2022/03/11	1.5	107.67	1	107.50	108.50	0.5	5,224	0.01%
2022/03/10	3	110.67	0	0.00	110.00	3	5,234	0.06%
2022/03/09	5	105.00	1	106.00	107.00	4	5,237	0.08%
2022/03/08	10	105.40	2	107.50	103.50	8	5,279	0.15%
2022/03/07	7.1	109.90	6	110.75	109.50	1.1	5,186	0.02%
2022/03/04	0	0.00	1.6	115.00	115.00	-1.6	5,094	-0.03%
2022/03/03	4	117.25	5	117.50	117.50	-1	5,115	-0.02%
2022/03/02	2	115.25	1	114.00	116.00	1	5,103	0.02%
2022/03/01	14.1	114.78	12.5	114.14	115.00	1.6	5,084	0.03%
2022/02/25	10	113.15	6.3	113.94	115.00	3.7	5,061	0.07%
2022/02/24	11.5	115.41	23.7	116.09	113.00	-12.2	5,019	-0.24%
2022/02/23	12	116.13	13	117.23	117.50	-1	4,797	-0.02%
2022/02/22	1.1	113.32	17	110.35	112.00	-15.9	4,706	-0.34%
2022/02/21	4.1	113.35	10	110.60	113.00	-5.9	4,609	-0.13%
2022/02/18	5.1	106.81	6.1	107.16	108.00	-1	4,520	-0.02%
2022/02/17	6.5	105.77	6.5	107.27	107.00	0	4,518	0.00%
2022/02/16	0	0.00	2	103.00	103.00	-2	4,484	-0.05%
2022/02/15	4	102.50	2	102.25	102.00	2	4,479	0.04%
2022/02/14	1	99.40	8	100.00	100.00	-7	4,450	-0.16%
2022/02/11	0	0.00	3.2	100.53	100.50	-3.2	4,436	-0.07%
2022/02/10	0	0.00	0.2	100.00	101.00	-0.2	4,433	-0.01%
2022/02/09	2.5	99.54	0	99.80	99.80	2.5	4,440	0.06%
2022/02/08	0	99.00	0	0.00	99.50	0	4,476	0.00%
2022/02/07	7	97.77	0	0.00	98.80	7	4,483	0.16%
2022/01/26	2	94.70	1	94.30	94.60	1	4,488	0.02%
2022/01/25	3.3	94.51	0	0.00	93.80	3.3	4,598	0.07%
2022/01/24	3.1	94.78	0	0.00	95.90	3.1	4,658	0.07%
2022/01/21	5.3	96.74	5	96.40	96.10	0.3	4,708	0.01%
2022/01/20	8	99.06	1	98.60	98.70	7	4,720	0.15%
2022/01/19	4.1	99.94	8	100.50	99.20	-3.9	4,873	-0.08%
2022/01/18	3	101.67	2	101.25	101.50	1	4,960	0.02%
2022/01/17	2	101.00	0	0.00	102.00	2	5,044	0.04%
2022/01/14	4	100.83	2	102.75	100.00	2	5,128	0.04%
2022/01/13	0.1	101.00	0	0.00	102.50	0.1	5,120	0.00%
2022/01/12	2.1	101.24	0	0.00	101.50	2.1	5,128	0.04%
2022/01/11	9.1	100.97	1	103.48	102.50	8.1	5,114	0.16%
2022/01/10	3	99.30	1	97.80	99.30	2	5,035	0.04%
2022/01/07	11	99.69	1.1	99.38	98.90	10	5,042	0.20%
2022/01/06	2	101.00	1	101.50	100.50	1	5,016	0.02%
2022/01/05	3	98.17	4.1	98.60	98.80	-1.1	5,041	-0.02%
2022/01/04	3.1	96.91	2	97.75	98.10	1.1	5,083	0.02%
2022/01/03	2	97.30	0	0.00	97.40	2	5,126	0.04%
2021/12/30	2.2	97.45	2	98.10	97.50	0.2	5,151	0.00%
2021/12/29	1	97.20	4	97.18	97.20	-3	5,228	-0.06%
2021/12/28	1.2	96.10	0	0.00	96.20	1.2	5,276	0.02%
2021/12/27	2.3	96.59	12	96.15	96.10	-9.7	5,496	-0.18%
2021/12/24	1	96.10	7	96.01	96.30	-6	5,611	-0.11%
2021/12/23	4	94.30	0	0.00	94.40	4	5,630	0.07%
2021/12/22	19	94.55	2	94.80	94.10	17	5,572	0.31%
2021/12/21	6.2	96.41	1	98.00	96.30	5.2	5,570	0.09%
2021/12/20	2	92.70	24	93.07	94.20	-22	5,722	-0.38%
2021/12/17	3.5	92.23	2	93.10	93.40	1.5	5,685	0.03%
2021/12/16	3	93.37	10	93.29	93.10	-7	5,844	-0.12%
2021/12/15	7.1	93.30	1	94.10	94.20	6.1	6,185	0.10%
2021/12/14	0.1	93.00	4	92.78	92.50	-3.9	6,310	-0.06%
2021/12/13	0.1	94.70	9	94.56	93.50	-8.9	6,365	-0.14%
2021/12/10	0.1	96.60	0	0.00	95.80	0.1	6,527	0.00%
2021/12/08	2	98.15	3	98.23	97.70	-1	6,843	-0.01%
2021/12/07	3.1	97.20	2	97.95	98.60	1.1	6,889	0.02%
2021/12/06	1.5	96.73	0	0.00	96.50	1.5	6,922	0.02%
2021/12/03	2.1	96.97	4.1	97.28	97.10	-2	6,968	-0.03%
2021/12/02	4.2	98.21	1	97.70	97.10	3.2	6,977	0.05%
2021/12/01	4.3	99.98	20	99.70	100.00	-15.7	7,010	-0.22%
2021/11/29	6	98.53	1	98.70	99.10	5	7,095	0.07%
2021/11/26	4.1	100.51	17	102.44	100.50	-12.9	7,131	-0.18%
2021/11/25	6.1	103.48	0	0.00	103.00	6.1	7,181	0.08%
2021/11/24	3.5	103.46	0	0.00	103.50	3.5	7,201	0.05%
2021/11/23	8.1	105.48	0	0.00	104.00	8.1	7,182	0.11%
2021/11/22	4.3	105.99	0.3	106.50	106.50	4	7,119	0.06%
2021/11/19	1	108.00	18	109.28	107.50	-17	7,089	-0.24%
2021/11/17	2	108.50	2	109.25	110.00	0	7,049	0.00%
2021/11/16	0.1	108.50	0	0.00	109.00	0.1	7,030	0.00%
2021/11/15	2	110.25	9	108.44	110.50	-7	7,020	-0.10%
2021/11/12	1	105.00	2.2	105.14	105.00	-1.2	6,951	-0.02%
2021/11/11	0	0.00	1.2	103.50	104.00	-1.2	6,996	-0.02%
2021/11/08	0	0.00	1	103.13	102.50	-1	7,157	-0.01%
2021/11/05	1	102.00	0	0.00	102.00	1	7,166	0.01%
2021/11/04	0	0.00	1	107.00	104.50	-1	7,128	-0.01%
2021/11/03	1	106.00	0	0.00	106.00	1	7,109	0.01%
2021/11/02	7	106.29	5.1	103.91	104.00	1.9	7,065	0.03%
2021/11/01	7	110.93	5.1	109.79	110.00	1.9	6,976	0.03%
2021/10/29	8.6	106.43	0	0.00	108.50	8.6	6,886	0.12%
2021/10/28	0	0.00	4	103.88	104.50	-4	6,811	-0.06%
2021/10/27	9	102.20	6	102.67	104.00	3	6,774	0.04%
2021/10/26	13	97.96	12	97.89	98.80	1	6,607	0.02%
2021/10/25	3	93.17	1	93.10	93.20	2	6,519	0.03%
2021/10/22	3.1	92.99	0	0.00	93.90	3.1	6,455	0.05%
2021/10/21	3	89.03	1	89.50	89.80	2	6,409	0.03%
2021/10/20	0	0.00	1	88.90	88.80	-1	6,408	-0.02%
2021/10/19	0	0.00	53	88.60	88.50	-53	6,448	-0.82%
2021/10/15	3	87.50	1	88.00	87.70	2	6,418	0.03%
2021/10/14	0	0.00	4	87.15	87.20	-4	6,434	-0.06%
2021/10/13	3	85.63	2	86.40	85.80	1	6,473	0.02%
2021/10/08	0	0.00	2	90.95	90.60	-2	6,330	-0.03%
2021/10/07	2	89.90	0	0.00	90.00	2	6,285	0.03%
2021/10/06	40.5	90.84	40	91.03	89.30	0.5	6,285	0.01%
2021/10/05	3.1	89.43	2	89.35	89.20	1.1	6,247	0.02%
2021/10/04	6	94.02	0	0.00	89.70	6	6,383	0.09%
2021/10/01	3	123.51	0	0.00	124.00	3	6,331	0.05%
2021/09/30	4	126.38	3	126.67	128.00	1	6,261	0.02%
2021/09/28	0	0.00	4	123.75	125.00	-4	6,113	-0.07%
2021/09/27	4.3	121.92	17.1	124.77	120.50	-12.8	5,939	-0.22%
2021/09/24	2	132.50	1	131.50	132.00	1	5,575	0.02%
2021/09/23	14	131.61	20	131.33	133.50	-6	5,454	-0.11%
2021/09/22	19	135.13	0	0.00	131.50	19	5,182	0.37%
2021/09/17	2	142.50	4.1	144.27	146.00	-2.1	4,843	-0.04%
2021/09/16	4	137.00	0	0.00	138.00	4	4,705	0.09%
2021/09/15	9	137.39	6	138.25	138.00	3	4,610	0.07%
2021/09/14	1	135.00	2	133.75	135.50	-1	4,370	-0.02%
2021/09/13	30	129.18	14	132.71	129.50	16	4,221	0.38%
2021/09/10	2	128.25	1	129.00	129.50	1	4,038	0.02%
2021/09/09	2	123.00	3	124.67	125.00	-1	3,986	-0.03%
2021/09/08	5	123.60	0	0.00	121.50	5	3,926	0.13%
2021/09/07	1	123.00	4	122.75	125.50	-3	3,840	-0.08%
2021/09/06	1	122.00	4.1	124.55	121.50	-3.1	3,781	-0.08%
2021/09/03	0.1	119.00	3	118.00	117.00	-3	3,655	-0.08%
2021/09/02	2	114.25	8.1	115.49	116.00	-6.1	3,598	-0.17%
2021/09/01	3.1	116.17	19	115.92	117.00	-16	3,509	-0.45%
2021/08/31	2.1	109.74	10	107.25	111.00	-7.9	3,391	-0.23%
2021/08/30	0	0.00	7	104.64	105.50	-7	3,298	-0.21%
2021/08/27	0.1	102.00	0	0.00	102.50	0.1	3,244	0.00%
2021/08/26	0	0.00	8	100.00	100.50	-8	3,221	-0.25%
2021/08/25	1	99.30	0	0.00	99.60	1	3,237	0.03%
2021/08/20	2	95.50	0	0.00	95.00	2	3,223	0.06%
2021/08/19	0	0.00	2.1	96.95	95.60	-2.1	3,215	-0.07%
2021/08/17	3	99.63	1	97.90	98.10	2	3,157	0.06%
2021/08/16	6	102.67	0	0.00	102.00	6	3,112	0.19%
2021/08/13	0.1	101.50	12	99.52	102.50	-11.9	3,082	-0.39%
2021/08/11	0	0.00	9	95.37	96.60	-9	3,004	-0.30%
2021/08/10	1.1	93.96	0	0.00	93.00	1.1	3,018	0.03%
2021/08/09	1	92.10	0	0.00	93.90	1	3,103	0.03%
2021/08/05	1	94.00	0	0.00	93.80	1	3,263	0.03%
2021/08/03	0	0.00	2	95.35	95.60	-2	3,470	-0.06%
2021/08/02	30	97.63	1	97.70	98.00	29	3,529	0.82%
2021/07/30	6	98.17	0	0.00	98.00	6	3,496	0.17%
2021/07/29	7	97.66	0	0.00	98.70	7	3,513	0.20%
2021/07/28	6	96.80	5	96.60	96.60	1	3,538	0.03%
2021/07/27	20	98.75	0	0.00	99.00	20	3,565	0.56%
2021/07/26	6	104.08	12	104.04	103.00	-6	3,548	-0.17%
2021/07/23	4	101.25	29	99.15	102.00	-25	3,488	-0.72%
2021/07/22	17	97.71	28	98.67	98.10	-11	3,418	-0.32%
2021/07/21	46	97.30	0	0.00	97.60	46	3,421	1.34%
2021/07/20	28	96.98	34	97.76	97.80	-6	3,494	-0.17%
2021/07/19	9	99.09	80	99.25	98.20	-71	3,473	-2.04%
2021/07/16	3	97.53	0	0.00	98.00	3	3,494	0.09%
2021/07/15	0.1	97.00	2	96.75	97.20	-1.9	3,513	-0.05%
2021/07/14	32	95.16	19	95.47	95.80	13	3,539	0.37%
2021/07/13	64.2	96.66	1	96.30	96.10	63.2	3,629	1.74%
2021/07/12	14.1	96.90	18	98.02	98.20	-3.9	3,627	-0.11%
2021/07/09	15	97.41	1	96.40	97.70	14	3,592	0.39%
2021/07/08	12	96.18	9.2	95.78	99.00	2.8	3,394	0.08%
2021/07/07	2	89.95	23	89.83	90.00	-21	3,301	-0.64%
2021/07/06	1	88.00	0	0.00	87.90	1	3,262	0.03%
2021/07/05	5	87.60	0	0.00	87.70	5	3,278	0.15%
2021/07/01	2	88.15	2	88.50	88.10	0	3,418	0.00%
2021/06/29	2	87.55	1	88.70	87.90	1	3,493	0.03%
2021/06/28	2	88.95	3.6	88.54	88.80	-1.6	3,503	-0.05%
2021/06/25	0	0.00	2	86.50	86.50	-2	3,497	-0.06%
2021/06/24	0	0.00	1	84.50	85.20	-1	3,737	-0.03%
2021/06/18	0	0.00	1	83.80	83.00	-1	4,042	-0.02%
2021/06/16	0	0.00	2	84.80	84.90	-2	4,174	-0.05%
2021/06/15	1.6	84.83	0	0.00	84.80	1.6	4,225	0.04%
2021/06/04	0	0.00	1	83.90	83.50	-1	4,489	-0.02%
2021/06/02	1	83.50	0	0.00	83.40	1	4,595	0.02%
2021/06/01	3	83.00	0	0.00	83.30	3	4,589	0.07%
2021/05/31	1	82.90	0	0.00	82.90	1	4,651	0.02%
2021/05/28	0	0.00	1	83.00	82.80	-1	4,665	-0.02%
2021/05/27	12	82.11	10	82.34	82.30	2	4,708	0.04%
2021/05/25	2	82.90	0	0.00	82.90	2	4,770	0.04%
2021/05/21	0.1	81.60	2	81.60	82.20	-1.9	4,866	-0.04%
2021/05/20	3	81.37	0	0.00	81.10	3	4,900	0.06%
2021/05/19	1	81.50	0	0.00	81.10	1	4,907	0.02%
2021/05/18	3	79.70	27	81.12	81.80	-24	4,954	-0.48%
2021/05/17	1	78.30	0	0.00	78.20	1	4,939	0.02%
2021/05/14	0.1	84.00	0	0.00	82.90	0.1	4,847	0.00%
2021/05/13	4.1	81.00	0	0.00	81.10	4.1	4,728	0.09%
2021/05/12	49	83.47	51.1	81.93	81.70	-2.1	4,657	-0.04%
2021/05/11	11	87.83	11	88.29	86.50	0	4,518	0.00%
2021/05/10	1	88.20	4	87.70	88.80	-3	4,399	-0.07%
2021/05/06	2	86.05	1.9	85.51	84.80	0.1	4,320	0.00%
2021/05/05	0	0.00	0.4	84.90	84.90	-0.4	4,280	-0.01%
2021/05/04	0.1	83.60	1.2	86.36	83.20	-1.1	4,211	-0.03%
2021/05/03	0	0.00	0.1	85.20	85.50	-0.1	4,142	0.00%
2021/04/29	5	85.40	5	85.90	85.20	0	4,102	0.00%
2021/04/28	10	86.00	10	86.20	86.20	0	4,075	0.00%
2021/04/27	11.1	87.39	0	0.00	86.80	11.1	4,072	0.27%
2021/04/26	0	0.00	1	87.60	86.80	-1	4,042	-0.02%
2021/04/23	1	83.00	1.3	83.60	83.90	-0.3	3,948	-0.01%
2021/04/22	3	84.73	2	82.90	82.80	1	3,936	0.03%
2021/04/21	1	83.70	0	0.00	83.90	1	3,854	0.03%
2021/04/20	0	0.00	10	83.29	83.40	-10	3,839	-0.26%
2021/04/19	2	81.60	41	81.24	82.30	-39	3,822	-1.02%
2021/04/16	0.8	80.40	7	80.57	80.40	-6.2	3,714	-0.17%
2021/04/15	1	80.10	16	79.80	80.20	-15	3,689	-0.41%
2021/04/14	16	78.95	6	79.10	79.10	10	3,657	0.27%
2021/04/13	5	79.18	31	80.53	79.20	-26	3,647	-0.71%
2021/04/09	0	0.00	1	78.90	78.60	-1	3,580	-0.03%
2021/04/08	66	78.45	15	78.43	79.00	51	3,552	1.44%
2021/04/07	2	78.95	0	0.00	79.20	2	3,420	0.06%
2021/03/31	6	79.20	3	79.20	79.70	3	3,306	0.09%
2021/03/30	17	78.20	16	78.60	78.40	1	3,270	0.03%
2021/03/29	58	77.69	11	78.76	78.70	47	3,233	1.45%
2021/03/26	5	79.90	5	80.20	80.30	0	2,985	0.00%
2021/03/25	30	79.07	30.4	79.72	80.10	-0.4	2,951	-0.01%
2021/03/24	61	80.95	57	80.54	80.10	4	2,915	0.14%
2021/03/23	30	81.98	32	82.57	83.40	-2	2,719	-0.07%
2021/03/22	0	0.00	2	81.30	82.50	-2	2,676	-0.07%
2021/03/19	54	80.53	56.5	81.03	80.10	-2.5	2,645	-0.09%
2021/03/18	22	82.20	0	0.00	82.50	22	2,508	0.88%
2021/03/17	2	82.80	6	83.20	83.10	-4	2,457	-0.16%
2021/03/16	3	80.90	4	81.05	81.80	-1	2,415	-0.04%
2021/03/15	0	0.00	3	80.10	80.20	-3	2,389	-0.13%
2021/03/12	2	78.50	6	78.65	79.40	-4	2,372	-0.17%
2021/03/11	10	79.74	4	79.35	78.70	6	2,364	0.25%
2021/03/10	1	78.00	1	78.50	78.00	0	2,283	0.00%
2021/03/09	6	78.18	7.2	78.12	78.50	-1.2	2,267	-0.05%
2021/03/08	3	77.00	6	77.03	77.30	-3	2,218	-0.14%
2021/03/04	0	0.00	1	76.00	76.00	-1	2,206	-0.05%
2021/03/03	0	0.00	1	75.30	75.50	-1	2,149	-0.05%
2021/02/26	5	75.08	0	0.00	74.90	5	2,072	0.24%
2021/02/25	1	74.20	2	74.30	74.70	-1	2,017	-0.05%
2021/02/24	4	73.73	0	0.00	73.80	4	2,009	0.20%
2021/02/23	1	74.30	0	0.00	74.10	1	1,964	0.05%
2021/02/22	1	74.40	1	73.90	73.40	0	1,876	0.00%
2021/02/19	2	71.50	1	71.70	71.70	1	1,822	0.05%
2021/02/18	1	72.40	85	71.35	72.30	-84	1,823	-4.61%
2021/02/17	3	69.97	0	0.00	69.90	3	1,790	0.17%
2021/02/04	0	0.00	1	68.80	68.80	-1	1,791	-0.06%
2021/02/03	6	68.50	0	0.00	68.60	6	1,821	0.33%
2021/02/02	0	0.00	1	68.70	68.70	-1	1,852	-0.05%
2021/01/29	16	68.43	0	0.00	68.20	16	1,847	0.87%
2021/01/28	0	0.00	1	69.00	68.90	-1	1,834	-0.05%
2021/01/27	3	69.00	3	69.13	68.80	0	1,825	0.00%
2021/01/26	0.2	68.80	1	68.70	68.70	-0.8	1,823	-0.04%
2021/01/25	0	0.00	1	69.10	69.10	-1	1,824	-0.05%
2021/01/22	0	0.00	1	69.00	68.60	-1	1,821	-0.05%
2021/01/20	24	68.54	0	0.00	68.20	24	1,831	1.31%
2021/01/19	2	68.90	0	0.00	69.50	2	1,837	0.11%
2021/01/18	11	68.65	0	0.00	68.70	11	1,830	0.60%
2021/01/15	16	69.38	0	0.00	69.10	16	1,819	0.88%
2021/01/14	5	69.90	0	0.00	70.00	5	1,820	0.27%
2021/01/13	6.2	69.36	0	0.00	70.20	6.2	1,819	0.34%
2021/01/12	0.7	69.31	0	0.00	69.30	0.7	1,791	0.04%
2021/01/11	0	0.00	3	70.80	70.90	-3	1,756	-0.17%
2021/01/08	3	70.47	1	70.90	70.90	2	1,746	0.11%
2021/01/07	1	70.40	2	70.40	70.20	-1	1,721	-0.06%
2021/01/06	1	71.40	0	0.00	69.80	1	1,713	0.06%
2021/01/05	0	0.00	4	71.00	71.00	-4	1,698	-0.24%
2021/01/04	5	69.38	0	0.00	69.40	5	1,655	0.30%
2020/12/25	5	68.80	4	68.78	69.00	1	1,612	0.06%
2020/12/24	4	68.20	2	68.90	68.20	2	1,613	0.12%
2020/12/22	2	68.00	0	0.00	68.00	2	1,587	0.13%
2020/12/18	33	69.55	16	70.00	70.00	17	1,568	1.08%
2020/12/15	4	68.10	0	0.00	68.20	4	1,533	0.26%
2020/12/14	8	68.35	0	0.00	68.40	8	1,519	0.53%
2020/12/11	2	68.60	0	0.00	68.70	2	1,515	0.13%
2020/12/10	0.2	69.00	0	0.00	69.10	0.2	1,500	0.01%
2020/12/09	3	69.50	0	0.00	69.30	3	1,487	0.20%
2020/12/07	1	70.20	1	70.50	70.40	0	1,441	0.00%
2020/11/30	1	69.60	1	69.80	69.60	0	1,362	0.00%
2020/11/20	1	68.80	0	0.00	68.80	1	1,524	0.07%
2020/11/19	1.1	69.03	0	0.00	69.00	1.1	1,561	0.07%
2020/11/17	0.1	69.10	1	69.70	69.30	-0.9	1,533	-0.06%
2020/11/16	0.3	69.20	0	0.00	68.60	0.3	1,553	0.02%
2020/11/13	0	0.00	12	68.56	68.60	-12	1,542	-0.78%
2020/11/11	0	0.00	14	68.06	68.00	-14	1,509	-0.93%
2020/11/10	0	0.00	28	67.52	67.30	-28	1,546	-1.81%
2020/11/05	0.1	66.10	0	0.00	66.50	0.1	1,594	0.01%
2020/11/03	0.1	66.30	0	0.00	66.60	0.1	1,607	0.01%
2020/10/28	0	0.00	2	67.40	66.90	-2	1,628	-0.12%
2020/10/27	0	0.00	9	67.04	66.80	-9	1,618	-0.56%
2020/10/23	0	0.00	1	66.30	66.30	-1	1,617	-0.06%
2020/10/22	1	66.10	4	66.33	66.20	-3	1,638	-0.18%
2020/10/20	1	65.10	0	0.00	65.20	1	1,676	0.06%
2020/10/14	0	0.00	4	65.90	65.60	-4	1,757	-0.23%
2020/10/12	2	64.60	0	0.00	64.70	2	1,923	0.10%
2020/10/08	2	64.90	0	0.00	65.20	2	2,046	0.10%
2020/09/30	8	64.80	0	0.00	64.70	8	2,272	0.35%
2020/09/25	2	64.45	0	0.00	64.60	2	2,370	0.08%
2020/09/24	20	64.49	1	64.40	64.50	19	2,396	0.79%
2020/09/23	10	65.22	1	65.60	65.30	9	2,427	0.37%
2020/09/22	15	65.89	0	0.00	65.80	15	2,459	0.61%
2020/09/21	10	66.24	0	0.00	66.50	10	2,489	0.40%
2020/09/16	5	66.42	0	0.00	66.40	5	2,562	0.20%
2020/09/11	3	67.00	0	0.00	66.80	3	2,624	0.11%
2020/09/03	0	0.00	2	67.70	67.60	-2	2,846	-0.07%
2020/09/01	1	68.60	0	0.00	68.30	1	2,925	0.03%
2020/08/28	1	69.00	11	68.52	68.90	-10	2,921	-0.34%
2020/08/27	0	0.00	2	67.30	67.50	-2	2,920	-0.07%
2020/08/26	0	0.00	46	66.97	66.80	-46	2,906	-1.58%
2020/08/20	40	64.25	0	0.00	64.10	40	3,668	1.09%
2020/08/19	0	0.00	1	66.10	66.10	-1	3,642	-0.03%
2020/08/14	6	65.17	2	65.40	65.50	4	3,624	0.11%
2020/08/13	2	66.85	13	67.40	67.20	-11	3,576	-0.31%
2020/08/12	0	0.00	7	67.10	67.00	-7	3,596	-0.19%
2020/08/11	0	0.00	8	66.70	66.40	-8	3,598	-0.22%
2020/08/10	1	65.80	2	65.80	65.90	-1	3,623	-0.03%
2020/08/06	0	0.00	1	65.80	66.00	-1	3,676	-0.03%
2020/08/05	0	0.00	10	65.30	65.60	-10	3,692	-0.27%
2020/08/03	0	0.00	80	64.22	64.50	-80	3,733	-2.14%
2020/07/31	80.3	64.46	0	0.00	64.20	80.3	3,735	2.15%
2020/07/30	1	64.00	0	0.00	64.10	1	3,724	0.03%
2020/07/27	2	63.40	1	64.10	64.00	1	3,752	0.03%
2020/07/24	10	64.30	1	64.40	64.40	9	3,740	0.24%
2020/07/23	18	65.21	1.3	65.34	65.00	16.7	3,733	0.45%
2020/07/20	0	0.00	5	64.70	65.20	-5	3,693	-0.14%
2020/07/17	9	65.39	0	0.00	65.30	9	3,679	0.24%
2020/07/16	1	66.60	85	67.00	66.10	-84	3,652	-2.30%
2020/07/15	89	71.54	0	0.00	71.40	89	3,554	2.50%
2020/07/14	1	71.40	0	0.00	71.30	1	3,480	0.03%
2020/07/10	7	71.19	81	71.22	71.10	-74	3,372	-2.19%
2020/07/09	80	72.10	0	71.80	71.90	80	3,340	2.39%
2020/07/08	2	71.90	0	0.00	71.90	2	3,314	0.06%
2020/07/07	11	71.59	10	72.10	72.00	1	3,292	0.03%
2020/07/06	1	72.00	0	0.00	72.00	1	3,271	0.03%
2020/07/03	7	71.87	1	72.20	71.90	6	3,245	0.18%
2020/07/01	1	71.70	0	0.00	71.70	1	3,203	0.03%
2020/06/29	0.8	69.40	10	69.30	69.40	-9.2	3,209	-0.29%
2020/06/22	12	68.52	1	68.90	68.60	11	3,174	0.35%
2020/06/12	2	68.55	1	68.80	69.00	1	3,255	0.03%
2020/06/09	1	69.60	0	0.00	69.20	1	3,234	0.03%
2020/06/04	2	68.00	0	0.00	68.00	2	3,169	0.06%
2020/06/03	0	0.00	2	68.50	68.40	-2	3,176	-0.06%
2020/06/02	2	67.40	0	0.00	67.40	2	3,102	0.06%
2020/06/01	1	66.90	2	66.50	66.90	-1	3,078	-0.03%
2020/05/29	5	66.64	38	67.59	65.30	-33	2,978	-1.11%
2020/05/28	0	0.00	20	69.47	68.00	-20	2,349	-0.85%
2020/05/27	0	0.00	30	68.97	69.00	-30	2,332	-1.29%
2020/05/25	2	67.10	72	67.34	67.50	-70	2,294	-3.05%
2020/05/21	0	0.00	1	68.20	68.20	-1	2,275	-0.04%
2020/05/19	0	0.00	2	68.70	67.80	-2	2,252	-0.09%
2020/05/18	0	0.00	4	68.00	68.00	-4	2,226	-0.18%
2020/05/15	72	67.62	0.3	67.10	67.00	71.7	2,202	3.26%
2020/05/14	4	66.15	0	0.00	66.10	4	2,153	0.19%
2020/05/13	18	66.20	0	0.00	67.00	18	2,125	0.85%
2020/05/12	4	66.95	0	0.00	66.90	4	2,100	0.19%
2020/05/11	1	67.40	0	0.00	67.50	1	2,082	0.05%
2020/05/04	1	66.60	0	0.00	67.00	1	2,060	0.05%
2020/04/30	0	0.00	7	68.80	68.50	-7	2,043	-0.34%
2020/04/29	1	67.10	0	0.00	67.40	1	2,033	0.05%
2020/04/28	2	66.30	2	67.10	67.10	0	2,029	0.00%
2020/04/24	0	0.00	2	66.20	66.30	-2	2,063	-0.10%
2020/04/23	2	66.00	0	0.00	66.60	2	2,068	0.10%
2020/04/22	8	65.18	1	65.80	66.30	7	2,070	0.34%
2020/04/21	16	65.91	0	0.00	65.90	16	2,063	0.78%
2020/04/20	8	66.20	0	0.00	66.80	8	2,036	0.39%
2020/04/17	37	66.99	0	0.00	66.40	37	2,012	1.84%
2020/04/16	9	67.18	0	0.00	67.30	9	1,952	0.46%
2020/04/15	2	68.35	0	0.00	68.00	2	1,936	0.10%
2020/04/07	1	68.50	0	0.00	67.90	1	1,905	0.05%
2020/03/31	0	0.00	132	69.90	69.40	-132	1,838	-7.18%	大賣/鉅額交易
2020/03/30	0	0.00	16	68.15	68.20	-16	1,771	-0.90%
2020/03/27	0	0.00	32	68.58	67.80	-32	1,787	-1.79%
2020/03/26	0	0.00	20	67.54	67.70	-20	1,789	-1.12%
2020/03/25	4	67.10	5	66.90	66.60	-1	1,808	-0.06%
2020/03/24	0	0.00	14	65.41	65.80	-14	1,801	-0.78%
2020/03/23	19	62.62	5	64.26	63.10	14	1,785	0.78%
2020/03/20	25	63.69	13	64.62	64.90	12	1,779	0.67%
2020/03/19	8	61.35	0	0.00	61.20	8	1,767	0.45%
2020/03/18	0	0.00	1	66.10	64.40	-1	1,699	-0.06%
2020/03/17	0	0.00	1	63.80	63.30	-1	1,651	-0.06%
2020/03/12	28	66.63	0	0.00	66.10	28	1,541	1.82%
2020/03/10	4	66.70	4	67.60	68.90	0	1,486	0.00%
2020/03/06	0	0.00	1	68.80	68.50	-1	1,446	-0.07%
2020/03/05	1	69.10	4	69.40	69.30	-3	1,452	-0.21%
2020/03/02	4	66.70	4	68.35	68.50	0	1,491	0.00%
2020/02/27	16	67.75	0	0.00	67.60	16	1,491	1.07%
2020/02/26	9	67.10	0	0.00	67.90	9	1,486	0.61%
2020/02/25	23	67.20	0	0.00	67.60	23	1,497	1.54%
2020/02/24	18	67.82	0	0.00	67.90	18	1,507	1.19%
2020/02/21	6	68.10	0	0.00	68.20	6	1,515	0.40%
2020/02/20	1	68.80	0	0.00	68.80	1	1,533	0.07%
2020/02/18	4	67.90	0	0.00	68.20	4	1,577	0.25%
2020/02/07	3	67.40	0	0.00	67.20	3	1,828	0.16%
2020/02/03	15	66.30	1.2	66.75	66.80	13.8	1,806	0.76%
2020/01/31	8	68.33	4	69.20	68.10	4	1,798	0.22%
2020/01/30	52	69.31	1	69.60	68.00	51	1,795	2.84%
2020/01/15	2.2	72.00	0	0.00	71.70	2.2	1,829	0.12%
2020/01/08	13	71.42	0	0.00	71.30	13	1,985	0.65%
2020/01/07	0	0.00	10	72.00	72.20	-10	1,994	-0.50%
2020/01/06	10	72.10	9	72.20	72.00	1	1,999	0.05%
2019/12/30	0	0.00	10	74.10	73.70	-10	2,025	-0.49%
2019/12/27	1	73.90	0	0.00	73.60	1	2,020	0.05%
2019/12/25	0	0.00	10	73.40	73.70	-10	2,029	-0.49%
2019/12/24	1	72.80	0	0.00	72.70	1	2,032	0.05%
2019/12/23	1	73.30	0	0.00	72.60	1	2,036	0.05%
2019/12/20	10	72.50	10	73.90	72.50	0	2,020	0.00%
2019/12/19	10	73.10	0	0.00	73.30	10	1,986	0.50%
2019/12/12	3	73.70	0	0.00	74.00	3	2,010	0.15%
2019/12/06	0.3	74.20	0	0.00	74.20	0.3	1,990	0.02%
2019/12/03	10	75.00	0	0.00	75.10	10	1,971	0.51%
2019/12/02	0	0.00	1	75.60	75.30	-1	1,967	-0.05%
2019/11/28	2	77.45	10	77.50	77.00	-8	1,952	-0.41%
2019/11/25	6	75.72	0	0.00	76.00	6	1,946	0.31%
2019/11/22	10	76.30	0	0.00	76.00	10	1,977	0.51%
2019/11/21	0	0.00	0.6	76.60	76.80	-0.6	1,983	-0.03%
2019/11/15	5	77.60	0	0.00	77.20	5	2,017	0.25%
2019/11/14	0	0.00	1	77.20	77.00	-1	2,000	-0.05%
2019/11/05	9	74.70	0	0.00	74.20	9	1,979	0.45%
2019/10/29	0	0.00	1	72.40	72.10	-1	2,012	-0.05%
2019/10/24	1	73.50	0	0.00	74.00	1	1,968	0.05%
2019/10/18	2	72.40	7	72.24	72.60	-5	1,856	-0.27%
2019/10/17	0	0.00	230	72.42	72.60	-230	1,835	-12.53%	大賣/鉅額交易
2019/10/16	0	0.00	5	70.94	70.70	-5	1,772	-0.28%
2019/10/15	0	0.00	2	70.60	70.40	-2	1,768	-0.11%
2019/10/14	10	69.56	0	0.00	69.20	10	1,777	0.56%
2019/10/09	6	69.57	1	70.40	69.60	5	1,771	0.28%
2019/10/07	0	0.00	4	68.50	68.40	-4	1,752	-0.23%
2019/10/04	8	67.93	0	0.00	68.10	8	1,751	0.46%
2019/09/26	4	67.73	0	0.00	67.00	4	1,864	0.21%
2019/09/23	2	68.10	0	0.00	68.10	2	1,867	0.11%
2019/09/20	2	68.60	0	0.00	68.30	2	1,866	0.11%
2019/09/19	4	70.20	0	0.00	69.50	4	1,862	0.21%
2019/09/18	6	70.73	0	0.00	70.70	6	1,943	0.31%
2019/09/17	1	71.70	1	71.50	71.50	0	2,027	0.00%
2019/09/03	0	0.00	3	71.50	70.40	-3	2,240	-0.13%
2019/08/30	1	70.90	0	0.00	69.70	1	2,226	0.04%
2019/08/29	0	0.00	2	69.65	69.60	-2	2,190	-0.09%
2019/08/28	1	70.50	0	0.00	69.80	1	2,198	0.05%
2019/08/21	1	68.40	1	68.70	68.90	0	2,152	0.00%
2019/08/19	3	68.57	2	68.70	68.20	1	2,115	0.05%
2019/08/16	1	69.00	3	68.70	68.80	-2	2,095	-0.10%
2019/08/15	12	69.12	5	69.24	69.10	7	2,065	0.34%
2019/08/14	2	67.55	0	0.00	67.20	2	1,977	0.10%
2019/08/12	0	0.00	1	64.50	64.10	-1	1,925	-0.05%
2019/08/08	0	0.00	1	63.00	63.00	-1	1,934	-0.05%
2019/08/05	4	64.00	0	0.00	63.30	4	1,920	0.21%
2019/08/02	6	65.07	2	65.00	64.90	4	1,912	0.21%
2019/08/01	8	66.10	0	0.00	66.00	8	1,912	0.42%
2019/07/24	4	66.70	0	0.00	66.50	4	1,930	0.21%
2019/07/17	4	66.90	0	0.00	66.80	4	1,957	0.20%
2019/07/16	11	67.92	0	0.00	67.60	11	1,933	0.57%
2019/07/15	8	68.45	0	0.00	68.40	8	1,903	0.42%
2019/07/12	4	68.60	0	0.00	68.70	4	1,927	0.21%
2019/07/10	4	68.40	0	0.00	68.80	4	1,943	0.21%
2019/07/09	4	68.70	0	0.00	68.60	4	1,940	0.21%
2019/07/08	24	69.72	0	0.00	69.10	24	1,950	1.23%
2019/07/05	58	70.91	0	0.00	70.50	58	1,928	3.01%
2019/07/02	31	74.99	0	0.00	74.80	31	1,871	1.66%
2019/07/01	9	75.40	0	0.00	75.20	9	1,864	0.48%
2019/06/28	26	75.83	0	0.00	75.50	26	1,854	1.40%
2019/06/24	0	0.00	74	78.06	78.00	-74	1,752	-4.22%
2019/06/21	0	0.00	1	76.10	76.50	-1	1,653	-0.06%
2019/06/20	2	75.40	0	0.00	75.80	2	1,557	0.13%
2019/06/19	2	73.60	4	74.65	74.90	-2	1,526	-0.13%
2019/06/12	1	72.00	0	0.00	71.60	1	1,407	0.07%
2019/06/11	0	0.00	1	71.50	71.50	-1	1,398	-0.07%
2019/05/24	1	69.40	0	0.00	68.70	1	1,229	0.08%
2019/05/21	0.5	70.00	0	0.00	69.80	0.5	1,239	0.04%
2019/05/17	1	69.70	0	0.00	68.70	1	1,215	0.08%
2019/05/14	0.4	70.80	0	0.00	70.70	0.4	1,159	0.03%
2019/05/09	2	70.10	0	0.00	70.00	2	1,141	0.18%
2019/05/07	0.2	73.00	0	0.00	72.80	0.2	1,103	0.02%
2019/05/06	14	73.34	0	0.00	72.80	14	1,105	1.27%
2019/05/02	5	74.50	0	0.00	74.50	5	1,095	0.46%
2019/04/25	2	75.10	0	0.00	75.10	2	1,039	0.19%
2019/04/19	1	76.30	0	0.00	76.60	1	1,030	0.10%
2019/04/18	12	76.08	0	0.00	75.40	12	1,043	1.15%
2019/04/17	4	76.80	0	0.00	77.20	4	1,035	0.39%
2019/04/16	8	76.95	1	76.90	77.20	7	1,024	0.68%
2019/04/15	8	77.80	0.2	77.90	77.70	7.8	1,006	0.78%
2019/04/12	5	78.36	0	0.00	78.10	5	994	0.50%
2019/04/08	3	78.60	0	0.00	79.20	3	951	0.32%
2019/04/03	3.2	78.63	0	0.00	78.50	3.2	924	0.35%
2019/04/02	8	78.80	1.1	79.25	78.70	6.9	914	0.76%
2019/04/01	8	79.83	1	79.90	79.60	7	903	0.77%
2019/03/29	0	0.00	36	81.50	80.90	-36	888	-4.05%
2019/03/28	18	78.19	0	0.00	77.70	18	874	2.06%
2019/03/27	2	79.30	0	0.00	79.30	2	873	0.23%
2019/03/26	6	80.20	0	0.00	80.10	6	874	0.69%
2019/03/25	5	80.28	0	0.00	80.60	5	874	0.57%
2019/03/22	5	80.86	0	0.00	81.20	5	872	0.57%
2019/03/19	0	0.00	3	82.20	82.50	-3	896	-0.33%
2019/03/15	0	0.00	33	82.01	81.70	-33	929	-3.55%
2019/03/12	2	80.20	0	0.00	80.40	2	979	0.20%
2019/03/11	14.3	79.75	0	0.00	79.40	14.3	999	1.43%
2019/03/08	11	80.86	0	0.00	80.70	11	1,046	1.05%
2019/03/06	4	81.05	4	81.95	81.90	0	1,135	0.00%
2019/03/05	0.5	81.10	0	0.00	81.10	0.5	1,138	0.04%
2019/03/04	10	81.06	4	81.85	81.50	6	1,140	0.53%
2019/02/20	0	0.00	20	82.60	83.10	-20	1,120	-1.79%
2019/02/15	0	0.00	1	82.00	81.80	-1	1,168	-0.09%
2019/02/13	4	81.35	0	0.00	81.20	4	1,173	0.34%
2019/02/11	14	81.90	16	83.00	81.80	-2	1,183	-0.17%
2019/01/30	2	81.30	0	0.00	82.00	2	1,188	0.17%
2019/01/29	6.4	81.37	0	0.00	81.60	6.4	1,188	0.54%
2019/01/28	10	81.92	0	0.00	81.60	10	1,197	0.83%
2019/01/23	0	0.00	6	81.60	81.80	-6	1,265	-0.47%
2019/01/22	6	80.73	0	0.00	80.40	6	1,316	0.46%
2019/01/10	1	82.70	0	0.00	82.70	1	1,680	0.06%
2019/01/07	0	0.00	4	78.90	78.40	-4	1,749	-0.23%
2019/01/04	8	76.85	8	78.00	77.80	0	1,769	0.00%
2019/01/02	4	77.60	0	0.00	77.70	4	1,836	0.22%
2018/12/26	3	78.60	0	0.00	77.80	3	1,971	0.15%
2018/12/21	1	78.60	0	0.00	80.20	1	2,079	0.05%
2018/12/14	0.4	84.40	0	0.00	84.40	0.4	2,231	0.02%
2018/12/07	0	85.50	0	0.00	85.30	0	2,425	0.00%
2018/11/12	0	0.00	0.1	78.00	78.00	-0.1	3,114	0.00%
2018/11/07	0	0.00	10	77.82	78.50	-10	3,196	-0.31%
2018/11/06	10	76.44	0	0.00	76.50	10	3,214	0.31%
2018/11/02	0	0.00	33	78.10	78.90	-33	3,282	-1.01%
2018/11/01	8	76.75	0	0.00	77.10	8	3,374	0.24%
2018/10/31	4	75.00	4	75.95	77.50	0	3,501	0.00%
2018/10/30	19	74.64	5	75.42	75.60	14	3,524	0.40%
2018/10/29	10	76.10	0	0.00	76.10	10	3,537	0.28%
2018/10/12	1	54.00	0	0.00	55.20	1	3,445	0.03%
2018/10/11	2	54.65	0	0.00	54.00	2	3,437	0.06%
2018/10/05	0	0.00	10	59.80	59.70	-10	3,387	-0.30%
2018/10/03	0.3	61.70	0	0.00	62.00	0.3	3,393	0.01%
2018/09/26	2	59.70	0	0.00	59.90	2	3,360	0.06%
2018/09/20	0	0.00	24	57.01	56.70	-24	3,354	-0.72%
2018/09/19	1	58.00	0	0.00	57.50	1	3,368	0.03%
2018/09/18	3	57.60	2	58.60	57.70	1	3,390	0.03%
2018/09/17	2	57.80	0	0.00	58.20	2	3,401	0.06%
2018/09/14	0	0.00	4	58.40	58.10	-4	3,439	-0.12%
2018/09/13	4	57.35	0	0.00	57.50	4	3,451	0.12%
2018/09/12	18	57.66	16	58.00	57.80	2	3,438	0.06%
2018/09/11	1	56.40	0	0.00	56.80	1	3,432	0.03%
2018/09/10	9	56.31	0	0.00	55.90	9	3,460	0.26%
2018/09/06	1	59.40	0	0.00	59.30	1	3,475	0.03%
2018/09/05	20	60.38	0	0.00	59.30	20	3,500	0.57%
2018/09/03	2	61.55	0	0.00	61.60	2	3,551	0.06%
2018/08/30	0	0.00	16	62.59	62.80	-16	3,573	-0.45%
2018/08/29	0	0.00	4	61.90	62.00	-4	3,583	-0.11%
2018/08/28	4	61.20	4	61.43	61.50	0	3,611	0.00%
2018/08/27	15	61.80	0	0.00	61.50	15	3,655	0.41%
2018/08/24	1	61.50	0	0.00	61.50	1	3,642	0.03%
2018/08/16	1	63.30	4.3	63.06	62.90	-3.3	3,766	-0.09%
2018/08/15	2	63.00	28	61.60	62.50	-26	3,706	-0.70%
2018/08/13	28	59.74	0	0.00	59.00	28	3,711	0.75%
2018/08/06	0	0.00	6	60.22	60.30	-6	3,943	-0.15%
2018/08/03	0	0.00	5	59.44	60.10	-5	3,930	-0.13%
2018/08/02	5	58.86	0	0.00	58.70	5	3,914	0.13%
2018/07/31	0	0.00	4	58.23	58.60	-4	3,883	-0.10%
2018/07/30	4	58.00	0	0.00	58.00	4	3,871	0.10%
2018/07/27	0	0.00	3	62.07	62.00	-3	3,790	-0.08%
2018/07/26	1	62.20	2	62.15	62.00	-1	3,688	-0.03%
2018/07/25	0	0.00	5	63.00	62.60	-5	3,689	-0.14%
2018/07/24	1	61.80	0	0.00	62.00	1	3,654	0.03%
2018/07/20	1	62.20	0	0.00	61.80	1	3,664	0.03%
2018/07/11	0	0.00	1	62.10	62.00	-1	3,791	-0.03%
2018/07/10	1	61.40	0	0.00	61.10	1	3,797	0.03%
2018/07/09	0	0.00	2	60.85	61.60	-2	3,855	-0.05%
2018/07/06	0	0.00	2	59.80	59.90	-2	3,900	-0.05%
2018/06/20	0	0.00	1	62.70	62.40	-1	4,985	-0.02%
2018/06/19	0	0.00	3	62.80	62.80	-3	5,034	-0.06%
2018/06/14	0	0.00	12	62.40	62.20	-12	5,170	-0.23%
2018/06/05	0	0.00	1	65.40	64.40	-1	5,501	-0.02%
2018/06/04	5	63.48	1	63.60	64.40	4	5,602	0.07%
2018/06/01	0	0.00	8	62.15	62.40	-8	5,906	-0.14%
2018/05/30	1	61.60	0	0.00	61.40	1	5,995	0.02%
2018/05/25	6	62.50	0	0.00	62.70	6	6,103	0.10%
2018/05/23	5	61.40	0	0.00	61.20	5	6,142	0.08%
2018/05/17	7	60.09	0	0.00	59.70	7	6,050	0.12%
2018/05/14	0	0.00	10	59.00	59.00	-10	6,001	-0.17%
2018/05/10	3	57.90	1	57.90	57.90	2	5,939	0.03%
2018/05/09	1	58.20	1	57.50	58.20	0	5,944	0.00%
2018/05/08	1	57.10	0	0.00	57.60	1	5,945	0.02%
2018/05/07	1	57.50	0	0.00	57.60	1	5,935	0.02%
2018/05/02	0	0.00	4	58.10	58.80	-4	5,917	-0.07%
2018/04/26	0	0.00	1	57.80	57.80	-1	5,882	-0.02%
2018/04/24	0	0.00	3	57.90	58.20	-3	5,892	-0.05%
2018/04/23	0	0.00	2	58.10	58.10	-2	5,918	-0.03%
2018/04/18	2	57.20	1	58.10	58.10	1	5,973	0.02%
2018/04/17	13	56.92	40	58.00	56.80	-27	6,013	-0.45%
2018/04/16	3	58.77	2.3	58.80	58.80	0.7	5,966	0.01%
2018/04/13	1	58.40	0	0.00	58.60	1	5,943	0.02%
2018/04/12	0	0.00	1	58.60	58.60	-1	5,904	-0.02%
2018/04/11	0	0.00	2	58.35	58.10	-2	5,899	-0.03%
2018/04/10	0	0.00	4	58.55	58.50	-4	5,854	-0.07%
2018/04/09	0	0.00	2	58.00	58.50	-2	5,787	-0.03%
2018/04/03	42	56.45	0	0.00	56.70	42	5,628	0.75%
2018/03/31	2	56.80	2	56.55	56.40	0	5,597	0.00%
2018/03/29	5	57.40	0	0.00	56.30	5	5,495	0.09%
2018/03/28	13	56.60	10.2	56.81	57.00	2.8	5,485	0.05%
2018/03/27	9	58.76	48	57.82	57.00	-39	5,392	-0.72%
2018/03/26	14	58.41	1	58.40	58.00	13	4,942	0.26%
2018/03/23	3	58.10	7	58.17	58.90	-4	4,854	-0.08%
2018/03/22	2	57.90	0	0.00	57.50	2	4,639	0.04%
2018/03/21	0	0.00	2	59.05	59.10	-2	4,534	-0.04%
2018/03/19	0	0.00	1	57.40	58.00	-1	4,319	-0.02%
2018/03/16	1	56.60	26	57.08	57.00	-25	4,292	-0.58%
2018/03/15	1	55.30	34	56.96	57.40	-33	4,157	-0.79%
2018/03/14	1	54.90	0	0.00	55.60	1	4,021	0.02%
2018/03/13	0	0.00	2	55.40	55.50	-2	3,960	-0.05%
2018/03/09	4	54.33	3	54.20	54.20	1	3,880	0.03%
2018/03/08	6	54.88	1	55.30	54.70	5	3,864	0.13%
2018/03/07	3	54.33	3	53.37	55.30	0	3,723	0.00%
2018/03/05	2	51.90	6	52.72	51.90	-4	3,440	-0.12%
2018/02/27	1	51.70	0	0.00	51.30	1	3,205	0.03%
2018/02/26	2	51.80	2	51.95	52.00	0	3,204	0.00%
2018/02/23	1	51.20	0	0.00	50.70	1	3,190	0.03%
2018/02/09	2	47.85	0.6	48.50	47.65	1.4	4,123	0.03%
2018/02/08	1	48.45	0	0.00	48.40	1	4,130	0.02%
2018/02/07	0	0.00	9	48.72	48.40	-9	4,307	-0.21%
2018/02/06	1	49.00	0	0.00	47.30	1	4,428	0.02%
2018/02/05	4	49.79	1	49.65	50.50	3	4,549	0.07%
2018/02/01	7	51.51	0	0.00	51.40	7	4,662	0.15%
2018/01/31	4	51.15	4.9	51.72	51.50	-0.9	4,921	-0.02%
2018/01/30	1	52.30	0	0.00	51.60	1	5,010	0.02%
2018/01/29	1	52.60	0	0.00	52.50	1	5,010	0.02%
2018/01/26	4	52.85	0	0.00	52.60	4	5,004	0.08%
2018/01/25	1	52.80	0	0.00	52.80	1	4,987	0.02%
2018/01/24	1	52.10	0	0.00	52.30	1	4,986	0.02%
2018/01/23	0	0.00	1	51.90	51.90	-1	5,006	-0.02%
2018/01/19	2	53.00	0	0.00	52.70	2	5,106	0.04%
2018/01/17	1	52.80	0	0.00	53.10	1	5,056	0.02%
2018/01/16	1	53.30	1	53.80	53.40	0	5,001	0.00%
2018/01/12	2	52.35	0	0.00	52.10	2	4,958	0.04%
2018/01/11	11	52.35	15	52.93	52.00	-4	4,944	-0.08%
2018/01/10	2	51.80	5	51.76	51.50	-3	4,850	-0.06%
2018/01/09	1	51.30	11.3	51.43	51.50	-10.3	4,840	-0.21%
2018/01/08	10	51.80	0	0.00	51.70	10	4,842	0.21%
2018/01/05	0	0.00	1	51.80	51.80	-1	4,806	-0.02%