艾訊 (3088)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
1,105張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	108.00	107.50	-1	989	-0.10%
2024/12/02	1	105.50	0	0.00	106.00	1	976	0.10%
2024/11/28	0	0.00	2	105.25	106.50	-2	964	-0.21%
2024/11/27	0	105.00	1	107.00	105.00	-1	943	-0.10%
2024/11/26	0	0.00	1	108.50	108.50	-1	918	-0.11%
2024/11/25	0	0.00	8	109.31	109.50	-8	901	-0.89%
2024/11/22	16.1	112.49	11	110.46	110.00	5.1	874	0.58%
2024/11/21	11	109.32	10.1	110.05	110.00	1	781	0.12%
2024/11/20	14	109.54	37.1	109.14	108.00	-23.1	726	-3.17%
2024/11/19	0	0.00	0.1	104.50	105.50	-0.1	596	-0.01%
2024/11/18	34	104.76	4	106.75	101.50	30	573	5.24%
2024/11/15	5	108.00	7	106.93	108.00	-2	484	-0.42%
2024/11/11	0	0.00	1	99.80	99.80	-1	398	-0.25%
2024/11/08	1	101.50	0	0.00	100.50	1	397	0.25%
2024/11/07	1	100.50	0	0.00	101.50	1	397	0.25%
2024/11/04	0	0.00	25.8	100.97	100.00	-25.8	403	-6.40%
2024/11/01	0	0.00	2	99.85	100.00	-2	418	-0.48%
2024/10/30	1	99.80	2	100.00	99.40	-1	419	-0.24%
2024/10/29	0.1	100.00	1	100.00	98.60	-1	415	-0.23%
2024/10/28	0.1	99.64	0	0.00	99.30	0.1	442	0.01%
2024/09/27	0.2	89.80	2	89.90	89.80	-1.8	525	-0.34%
2024/09/06	0	0.00	0	87.90	87.80	0	830	0.00%
2024/09/02	0	90.20	0	0.00	92.10	0	1,062	0.00%
2024/08/30	1	89.20	0	0.00	90.20	1	1,299	0.08%
2024/08/23	1	86.70	0	0.00	87.60	1	1,844	0.05%
2024/08/08	0.1	81.10	0	0.00	82.00	0.1	2,011	0.00%
2024/08/05	6.1	79.11	0	0.00	79.10	6.1	1,992	0.30%
2024/08/02	2	88.00	0	0.00	87.80	2	1,970	0.10%
2024/08/01	0.3	90.30	0	0.00	90.80	0.3	1,964	0.02%
2024/07/31	24	93.20	0	0.00	93.50	24	1,961	1.22%
2024/07/30	0	0.00	1	91.40	92.20	-1	1,928	-0.05%
2024/07/29	2.1	92.69	0	0.00	91.80	2.1	1,927	0.11%
2024/07/22	0.2	97.00	0	0.00	95.60	0.2	1,917	0.01%
2024/07/19	0.2	98.90	0	0.00	98.10	0.2	1,907	0.01%
2024/07/10	0	0.00	0.2	100.50	100.00	-0.2	1,915	-0.01%
2024/07/09	0.1	99.50	1	100.50	99.30	-0.9	1,916	-0.05%
2024/07/04	0	0.00	0.4	104.43	104.50	-0.4	1,876	-0.02%
2024/07/02	0	0.00	1	100.50	100.00	-1	1,875	-0.05%
2024/06/25	0.1	97.50	0	0.00	98.10	0.1	1,852	0.01%
2024/06/24	1.1	99.51	2	99.20	99.00	-0.9	1,846	-0.05%
2024/06/21	0.1	101.50	0	0.00	100.50	0.1	1,844	0.00%
2024/06/19	2	103.25	1	105.00	101.50	1	1,838	0.05%
2024/06/17	0	0.00	4	101.25	102.00	-4	1,821	-0.22%
2024/06/14	1	101.00	0	0.00	100.50	1	1,830	0.05%
2024/06/12	4.1	99.84	2	100.25	99.80	2.1	1,800	0.12%
2024/06/11	1.2	100.81	0	0.00	99.50	1.2	1,782	0.07%
2024/06/07	0.2	106.00	0	0.00	104.00	0.2	1,787	0.01%
2024/06/06	0.2	104.50	2.2	102.00	101.50	-2	1,717	-0.12%
2024/06/05	5.5	112.53	1	111.00	106.00	4.5	1,616	0.28%
2024/06/04	6	114.83	6.1	115.92	117.50	-0.1	1,380	0.00%
2024/06/03	1	105.00	10.1	106.79	107.00	-9.1	1,240	-0.73%
2024/05/31	2	98.45	19	98.85	97.40	-17	1,100	-1.54%
2024/05/30	19.1	99.26	0	0.00	96.80	19.1	1,155	1.65%
2024/05/29	8	97.98	11.4	99.87	99.90	-3.4	1,124	-0.30%
2024/05/28	4	96.10	0	0.00	97.00	4	989	0.41%
2024/05/27	2	92.95	2	94.70	94.60	0	921	0.00%
2024/05/24	1	90.20	0	0.00	90.30	1	869	0.11%
2024/05/23	0	0.00	1	90.10	89.60	-1	873	-0.11%
2024/05/22	0	89.00	0	0.00	89.00	0	873	0.00%
2024/05/21	0.1	88.65	0	0.00	88.50	0.1	871	0.01%
2024/05/17	0	87.50	0	0.00	87.60	0	866	0.00%
2024/05/16	1	88.59	1	87.70	87.80	0	866	0.00%
2024/05/15	0.1	88.05	0	0.00	87.30	0.1	863	0.01%
2024/05/09	1	86.60	0	0.00	85.80	1	870	0.11%
2024/05/07	0	87.50	0	0.00	86.90	0	865	0.00%
2024/05/06	0	88.50	0	0.00	88.10	0	862	0.00%
2024/05/03	0	87.70	0	0.00	87.70	0	857	0.00%
2024/05/02	0.1	86.62	0	0.00	87.50	0.1	849	0.01%
2024/04/30	0	86.20	0	0.00	85.80	0	850	0.00%
2024/04/29	0	86.00	0	0.00	86.00	0	849	0.00%
2024/04/26	0	85.00	0	0.00	84.60	0	848	0.00%
2024/04/25	0	84.30	0	0.00	84.10	0	844	0.00%
2024/04/19	1	84.80	0	0.00	83.70	1	844	0.12%
2024/04/15	0	0.00	1	87.40	87.40	-1	857	-0.12%
2024/04/11	1	89.20	0	0.00	88.90	1	854	0.12%
2024/04/09	0	0.00	4	90.10	90.30	-4	843	-0.47%
2024/04/08	0	0.00	1	92.60	92.50	-1	824	-0.12%
2024/04/03	1	89.80	0	0.00	89.80	1	799	0.13%
2024/03/29	0	0.00	1.1	91.79	91.80	-1.1	784	-0.13%
2024/03/27	4	91.00	0	0.00	91.00	4	773	0.52%
2024/03/26	0	0.00	1	92.00	91.00	-1	767	-0.13%
2024/03/25	0	0.00	2	92.85	93.00	-2	750	-0.27%
2024/03/22	1	91.90	1	93.00	91.90	0	749	0.01%
2024/03/21	3	94.57	5.1	93.94	93.10	-2.1	741	-0.28%
2024/03/20	2	91.20	2	92.40	91.20	0	678	0.00%
2024/03/19	3	90.83	1	90.20	90.90	2	661	0.31%
2024/03/15	0	0.00	1	88.20	88.00	-1	640	-0.16%
2024/03/14	3	88.73	1	88.60	88.70	2	641	0.31%
2024/03/13	1.1	89.51	0	0.00	89.30	1.1	645	0.17%
2024/03/06	0	0.00	1	89.50	89.70	-1	719	-0.14%
2024/03/05	5	91.64	3	91.60	90.10	2	716	0.28%
2024/03/04	0	0.00	1	89.90	90.00	-1	634	-0.16%
2024/03/01	2	87.10	0	0.00	87.00	2	609	0.33%
2024/02/19	0	0.00	5	84.30	84.30	-5	640	-0.78%
2024/02/05	5	84.00	0	0.00	83.90	5	642	0.78%
2024/01/22	0	0.00	0.4	83.40	83.30	-0.4	723	-0.06%
2024/01/18	0	0.00	1	81.20	81.40	-1	734	-0.14%
2024/01/10	1.3	81.27	0	0.00	82.00	1.3	741	0.18%
2024/01/09	0	84.40	0	0.00	84.70	0	724	0.00%
2023/12/15	2	89.50	0.1	89.50	89.00	1.9	803	0.24%
2023/12/13	0	88.10	0	0.00	88.70	0	807	0.01%
2023/12/12	0	88.30	0	0.00	88.00	0	814	0.00%
2023/12/11	1	89.30	0	0.00	89.00	1	826	0.12%
2023/12/08	2	88.30	0	0.00	88.50	2	829	0.24%
2023/12/07	2.1	89.29	0	0.00	88.80	2.1	870	0.24%
2023/12/06	0	0.00	2	93.90	93.60	-2	849	-0.24%
2023/12/05	2	89.20	1	88.50	89.00	1	834	0.12%
2023/11/30	0	0.00	2	86.95	87.90	-2	967	-0.21%
2023/11/29	0	0.00	1	85.70	85.80	-1	970	-0.10%
2023/11/28	0	0.00	2	85.00	85.00	-2	974	-0.21%
2023/11/27	0	0.00	3	84.53	84.40	-3	983	-0.30%
2023/11/21	0	0.00	1.2	89.12	89.30	-1.2	991	-0.12%
2023/11/20	0.1	85.40	0	0.00	86.40	0.1	974	0.01%
2023/11/16	0	0.00	1	84.30	84.30	-1	995	-0.10%
2023/11/14	1	85.00	0	0.00	84.80	1	1,005	0.10%
2023/11/13	0	0.00	1	84.50	84.50	-1	1,020	-0.10%
2023/11/10	0.1	85.00	0	0.00	84.40	0.1	1,032	0.00%
2023/11/09	1	84.00	2	84.55	85.00	-1	1,036	-0.10%
2023/11/08	0	0.00	2	85.10	84.80	-2	1,048	-0.19%
2023/11/07	0	0.00	3.7	82.82	82.90	-3.7	1,108	-0.33%
2023/11/01	1	80.00	1	81.00	81.10	0	1,198	0.00%
2023/10/31	0.1	80.10	0	0.00	79.50	0.1	1,228	0.00%
2023/10/30	2	82.75	1	81.60	81.50	1	1,282	0.08%
2023/10/27	1	80.40	0	0.00	79.70	1	1,389	0.07%
2023/10/26	1	79.20	0	0.00	79.30	1	1,445	0.07%
2023/10/24	0	0.00	2	79.20	79.30	-2	1,517	-0.13%
2023/10/23	0	77.70	0	0.00	77.50	0	1,597	0.00%
2023/10/20	0	0.00	0.2	76.30	76.30	-0.2	1,710	-0.01%
2023/10/19	0	77.60	0	0.00	77.40	0	1,730	0.00%
2023/10/16	0	0.00	1	80.20	80.30	-1	1,755	-0.06%
2023/10/11	1.5	83.25	0	0.00	82.90	1.5	1,921	0.08%
2023/10/05	0	0.00	0.1	92.60	92.00	-0.1	2,026	0.00%
2023/09/26	0.1	90.80	0	0.00	90.20	0.1	2,073	0.00%
2023/09/20	0.6	91.60	0	0.00	90.60	0.6	2,071	0.03%
2023/09/12	1	92.60	0	0.00	90.80	1	2,095	0.05%
2023/09/11	0	0.00	0.1	98.00	95.70	-0.1	2,098	0.00%
2023/09/08	0	96.90	1.4	98.07	98.80	-1.4	2,104	-0.07%
2023/09/07	6.2	93.68	6	94.73	94.30	0.2	2,090	0.01%
2023/09/06	3	99.27	3.6	99.95	102.00	-0.6	2,004	-0.03%
2023/09/05	0	0.00	0	97.50	97.10	0	1,967	0.00%
2023/09/04	0	92.30	0	0.00	92.00	0	1,945	0.00%
2023/08/29	1	97.00	0	0.00	97.70	1	1,917	0.05%
2023/08/25	2	98.85	0.5	100.05	98.50	1.6	1,900	0.08%
2023/08/24	0.1	100.90	0	0.00	98.80	0.1	1,903	0.01%
2023/08/23	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2023/08/22	0.1	99.20	0	0.00	98.40	0.1	1,905	0.01%
2023/08/21	0	102.00	0	0.00	101.00	0	1,907	0.00%
2023/08/18	1.1	99.89	0	0.00	100.00	1.1	1,915	0.06%
2023/08/17	0	0.00	0.1	103.02	103.50	-0.1	1,944	-0.01%
2023/08/16	0	97.70	1	99.80	101.00	-1	1,986	-0.05%
2023/08/14	1.1	97.07	0.6	96.32	96.50	0.5	1,996	0.03%
2023/08/11	1.1	101.05	0.3	101.17	97.00	0.8	2,000	0.04%
2023/08/10	0.3	101.50	0	0.00	102.50	0.3	1,931	0.01%
2023/08/09	1	104.50	1.2	105.33	104.50	-0.2	1,917	-0.01%
2023/08/08	0.1	104.00	0.1	106.00	105.00	-0.1	1,905	0.00%
2023/08/04	2	105.00	0	0.00	106.00	2	1,844	0.11%
2023/08/02	0	104.00	0	0.00	105.00	0	1,819	0.00%
2023/08/01	11	105.86	11	106.64	108.50	0	1,758	0.00%
2023/07/28	0	0.00	1	103.00	100.50	-1	1,563	-0.06%
2023/07/26	1	96.40	1	103.50	96.50	0	1,488	0.00%
2023/07/25	1	105.00	4.2	105.03	107.00	-3.2	1,412	-0.22%
2023/07/24	1	97.50	0	0.00	97.30	1	1,310	0.08%
2023/07/21	0	94.28	1	94.60	95.10	-1	1,293	-0.07%
2023/07/19	1.1	95.41	0	0.00	95.70	1.1	1,294	0.08%
2023/07/17	1	101.51	1	99.70	100.00	0	1,242	0.00%
2023/07/14	0	0.00	4	94.00	94.00	-4	1,164	-0.35%
2023/07/13	6	92.47	5	92.52	92.70	1	1,154	0.09%
2023/07/12	2	87.35	2.7	87.37	91.80	-0.7	1,093	-0.06%
2023/07/11	0.1	86.70	0.2	86.00	85.90	-0.1	1,033	-0.01%
2023/07/06	0.1	81.30	0	0.00	81.80	0.1	1,053	0.01%
2023/07/05	1	82.00	0	0.00	82.00	1	1,075	0.09%
2023/06/29	0.1	80.35	0	0.00	80.20	0.1	1,340	0.01%
2023/06/28	0	80.50	0	0.00	80.20	0	1,347	0.00%
2023/06/20	0	80.80	4	80.60	80.60	-4	1,447	-0.27%
2023/06/16	0.1	83.30	1	84.31	84.30	-0.9	1,487	-0.06%
2023/06/15	0	0.00	0	87.50	87.30	0	1,479	0.00%
2023/06/14	1	84.10	0	0.00	84.20	1	1,483	0.07%
2023/06/13	16	82.96	2.1	83.90	84.40	14	1,481	0.94%
2023/06/12	1	79.10	0	0.00	79.90	1	1,445	0.07%
2023/06/09	1	79.30	0	0.00	80.50	1	1,452	0.07%
2023/06/02	1	79.70	1	80.00	79.70	0	1,641	0.00%
2023/06/01	2	80.30	0	0.00	80.10	2	1,662	0.12%
2023/05/30	0	0.00	0.1	80.20	80.00	-0.1	1,742	-0.01%
2023/05/29	0	0.00	0.2	80.85	81.50	-0.2	1,786	-0.01%
2023/05/26	1	79.30	0.1	79.50	78.90	0.9	1,817	0.05%
2023/05/24	0.2	81.40	0	0.00	81.60	0.2	1,945	0.01%
2023/05/23	3	82.23	7	81.46	81.10	-4	1,970	-0.20%
2023/05/22	6	80.52	2	81.20	82.00	4	1,939	0.21%
2023/05/19	0	0.00	0	78.60	77.50	0	1,881	0.00%
2023/05/18	0	0.00	0.1	78.50	78.30	-0.1	1,866	-0.01%
2023/05/17	0	0.00	1	77.20	77.00	-1	1,848	-0.06%
2023/05/12	0	0.00	0.3	74.94	74.90	-0.3	1,856	-0.01%
2023/05/10	0.1	75.50	0	0.00	75.50	0.1	1,872	0.00%
2023/05/09	1	74.00	0	0.00	73.80	1	1,880	0.05%
2023/04/27	146	74.46	123	74.33	75.30	23	1,855	1.24%	大買/大賣/
2023/04/26	35	75.21	65	74.27	75.20	-30	1,842	-1.63%
2023/04/21	3	74.93	0	0.00	74.40	3	1,836	0.16%
2023/04/17	0	0.00	0.1	80.50	79.70	-0.1	1,758	-0.01%
2023/04/14	0	0.00	3	78.93	78.80	-3	1,730	-0.17%
2023/04/11	25	80.19	25	78.44	78.50	0	1,679	0.00%
2023/04/07	1	76.10	0	0.00	76.90	1	1,615	0.06%
2023/04/06	1	76.30	0	0.00	76.50	1	1,595	0.06%
2023/03/31	27	79.80	19.8	78.56	76.80	7.2	1,563	0.46%
2023/03/30	6.1	80.83	6.2	82.02	80.60	-0.1	1,491	-0.01%
2023/03/29	0	0.00	1.4	77.34	76.70	-1.4	1,328	-0.10%
2023/03/28	0	76.20	0	0.00	75.60	0	1,320	0.00%
2023/03/27	3	78.13	3	78.30	77.20	0	1,304	0.00%
2023/03/24	1	78.20	0.1	78.70	78.90	1	1,295	0.07%
2023/03/23	0	0.00	0.2	81.05	79.80	-0.2	1,280	-0.02%
2023/03/22	0	0.00	0.1	78.30	78.40	-0.1	1,205	-0.01%
2023/03/21	1	74.80	0.5	76.56	74.50	0.5	1,156	0.04%
2023/03/20	1	76.20	1	76.20	76.20	0	1,129	0.00%
2023/03/17	4	78.23	5.1	77.18	78.10	-1.1	1,107	-0.09%
2023/03/16	0	0.00	0.3	76.48	76.20	-0.3	1,049	-0.02%
2023/03/15	0	0.00	2.5	76.18	75.60	-2.5	1,014	-0.24%
2023/03/14	0	0.00	0.2	75.85	75.40	-0.2	996	-0.02%
2023/03/13	2	73.95	1.1	75.52	75.00	1	983	0.10%
2023/03/10	1	75.70	0.1	76.80	75.60	0.9	941	0.10%
2023/03/09	7	77.69	2.2	77.25	75.40	4.8	900	0.53%
2023/03/08	1	75.37	10	74.78	77.30	-9	850	-1.06%
2023/03/07	0	0.00	0.1	73.95	73.50	-0.1	794	-0.01%
2023/03/06	1	72.50	5.2	72.82	72.80	-4.2	764	-0.55%
2023/03/03	1	71.70	1	71.50	71.50	0	737	0.00%
2023/03/02	3	71.83	2	71.40	71.70	1	708	0.14%
2023/03/01	2	70.35	2.1	71.16	71.40	-0.1	648	-0.01%
2023/02/24	1	69.80	3	68.73	68.50	-2	593	-0.34%
2023/02/23	3	68.43	2.1	69.95	70.00	1	552	0.17%
2023/02/22	11	68.11	102.1	67.76	67.80	-91	456	-19.95%	大賣/
2023/02/21	0.1	65.70	0.1	66.30	65.80	-0.1	395	-0.01%
2023/02/10	0	0.00	2	63.81	62.70	-2	338	-0.60%
2023/02/09	100	61.17	1.2	62.25	63.40	98.8	313	31.55%
2023/01/11	0	61.40	1.1	61.55	61.50	-1.1	241	-0.44%
2023/01/09	1	59.20	0	0.00	58.60	1	219	0.46%
2022/12/15	0	0.00	1	60.30	60.00	-1	236	-0.42%
2022/11/30	37	57.13	24	57.03	57.60	13	279	4.65%
2022/11/29	122	56.97	95	56.72	56.70	27	278	9.68%	大買/
2022/11/28	15	57.00	55	56.66	57.00	-40	277	-14.39%
2022/11/21	21	57.33	11	57.18	55.80	10	292	3.41%
2022/11/18	2	56.55	12	56.62	56.70	-10	298	-3.35%
2022/11/01	0	0.00	1	53.20	53.00	-1	370	-0.27%
2022/10/28	2	52.60	3	52.00	52.20	-1	395	-0.25%
2022/10/05	3	52.70	1.7	52.57	52.50	1.3	814	0.16%
2022/09/28	1	51.80	0	0.00	51.30	1	1,059	0.09%
2022/09/19	1	57.60	0	0.00	57.60	1	1,255	0.08%
2022/09/15	1	59.60	1	59.80	59.00	0	1,250	0.00%
2022/09/06	1	56.80	1	56.60	57.40	0	1,220	0.00%
2022/08/24	1	57.40	0	0.00	57.60	1	1,218	0.08%
2022/08/17	1	56.90	0	0.00	56.80	1	1,203	0.08%
2022/08/12	0	0.00	6	57.10	57.40	-6	1,192	-0.50%
2022/08/11	6	59.70	0	0.00	59.70	6	1,183	0.51%
2022/08/04	0.1	57.70	0	0.00	57.70	0.1	1,147	0.00%
2022/08/02	1	58.60	0.8	58.41	58.10	0.2	1,121	0.02%
2022/08/01	1.1	60.12	0	0.00	59.90	1.1	1,096	0.10%
2022/07/29	2	59.40	1	63.70	60.30	1	1,084	0.09%
2022/07/28	0	0.00	0.1	65.00	64.90	-0.1	1,025	0.00%
2022/07/26	0	65.60	0	0.00	63.70	0	1,008	0.00%
2022/07/22	1.1	64.99	2	65.30	64.40	-1	981	-0.10%
2022/07/20	2	66.45	4.1	66.99	66.00	-2.1	956	-0.22%
2022/07/19	7	66.16	4.1	66.52	65.90	3	926	0.32%
2022/07/18	4	66.00	5.2	65.84	66.40	-1.2	874	-0.13%
2022/07/13	0	0.00	1	60.30	60.30	-1	862	-0.12%
2022/07/12	0	0.00	1	59.90	59.90	-1	861	-0.12%
2022/07/11	1	62.30	1	63.80	62.20	0	868	0.00%
2022/07/08	8	64.43	4	63.10	63.10	4	912	0.44%
2022/07/07	1	64.10	2.1	64.65	64.70	-1.1	921	-0.12%
2022/07/06	4.1	64.32	5	63.92	62.30	-0.9	881	-0.10%
2022/07/05	5	62.00	4	63.50	63.60	1	788	0.13%
2022/07/04	1.1	61.06	0	0.00	60.60	1.1	736	0.15%
2022/07/01	3	62.47	3	63.03	60.00	0	704	0.00%
2022/06/30	0.1	62.40	1	62.30	62.40	-1	636	-0.15%
2022/06/29	0.1	60.40	1	60.20	60.20	-1	586	-0.16%
2022/06/17	1	58.30	0	0.00	58.30	1	576	0.17%
2022/06/13	0	0.00	1	61.00	62.20	-1	578	-0.17%
2022/06/09	1	61.80	0	0.00	61.70	1	577	0.17%
2022/06/08	0	0.00	1.1	61.00	61.10	-1.1	571	-0.19%
2022/05/19	84.1	60.08	52	59.17	60.50	32.1	667	4.81%
2022/05/18	9	60.33	42	60.25	60.20	-33	672	-4.91%
2022/05/04	2	59.60	0	0.00	59.20	2	1,237	0.16%
2022/04/27	0	0.00	2	58.25	58.30	-2	1,268	-0.16%
2022/04/25	1	60.40	1	61.40	60.40	0	1,253	0.00%
2022/04/21	1.1	63.61	0	0.00	63.40	1.1	1,237	0.09%
2022/04/20	1	65.10	5.2	64.98	65.00	-4.2	1,203	-0.34%
2022/04/19	1	62.00	0	0.00	61.80	1	1,162	0.09%
2022/04/18	1	61.90	1	61.30	61.60	0	1,155	0.00%
2022/04/15	6	62.30	4	63.08	62.70	2	1,147	0.17%
2022/04/14	11.1	64.50	11	64.85	65.20	0.1	1,117	0.00%
2022/04/13	2	62.95	3.2	62.54	62.40	-1.2	1,043	-0.12%
2022/04/07	0.2	58.10	0	0.00	57.70	0.2	984	0.02%
2022/03/14	0	0.00	1	57.80	57.70	-1	947	-0.11%
2022/03/08	1	57.70	1	57.70	57.50	0	932	0.00%
2022/03/07	1	59.20	1	58.70	59.20	0	923	0.00%
2022/03/04	1	61.90	0	0.00	61.10	1	911	0.11%
2022/03/03	1	62.40	1	62.10	62.10	0	909	0.00%
2022/02/25	0	0.00	1	63.80	63.10	-1	887	-0.11%
2022/02/24	1.3	63.43	0	0.00	62.20	1.3	879	0.15%
2022/02/23	0	63.50	1	65.40	65.60	-1	862	-0.11%
2022/02/22	5	64.50	5.2	63.47	64.10	-0.2	848	-0.02%
2022/02/21	1	63.80	0	0.00	63.40	1	837	0.12%
2022/02/18	1.1	65.55	0	0.00	65.50	1.1	823	0.13%
2022/02/16	0	0.00	1	67.20	67.90	-1	801	-0.13%
2022/02/15	5	66.70	0	0.00	64.70	5	769	0.65%
2022/02/11	1	70.70	2	70.30	70.90	-1	653	-0.15%
2022/02/10	0	0.00	4.2	68.97	69.70	-4.2	468	-0.90%
2022/02/09	1	63.50	2.1	63.59	63.40	-1.1	334	-0.31%
2022/02/08	0	0.00	1.1	62.77	62.90	-1.1	321	-0.33%
2022/02/07	1	61.20	2.1	61.47	61.10	-1.1	285	-0.39%
2022/01/26	0.2	59.20	0	0.00	58.30	0.2	264	0.06%
2022/01/07	0	0.00	1	55.50	56.20	-1	237	-0.42%
2021/12/15	2	53.70	0	0.00	54.10	2	230	0.87%
2021/09/22	2	48.70	0	0.00	49.95	2	142	1.41%
2021/09/07	0	0.00	2	49.65	49.15	-2	157	-1.27%
2021/09/03	1	49.50	0	0.00	49.45	1	156	0.64%
2021/09/01	1	49.50	0	0.00	49.50	1	156	0.64%
2021/08/18	0	0.00	2	49.63	49.95	-2	148	-1.35%
2021/08/13	2	50.10	0	0.00	50.00	2	137	1.46%
2021/08/03	0	0.00	1	52.90	52.50	-1	169	-0.59%
2021/08/02	1	54.60	0	0.00	54.60	1	169	0.59%
2021/07/30	0	0.00	1	55.10	55.10	-1	160	-0.62%
2021/07/29	1	55.30	0	0.00	55.20	1	163	0.61%
2021/07/12	0	0.00	0.1	55.00	54.70	-0.1	202	-0.02%
2021/06/25	0	0.00	0.2	56.60	56.60	-0.2	255	-0.08%
2021/05/11	0	0.00	2	54.80	54.70	-2	294	-0.68%
2021/04/14	0	0.00	2	56.00	56.00	-2	254	-0.79%
2021/04/12	0	0.00	5	56.70	57.00	-5	243	-2.05%
2021/04/08	0	0.00	2	56.50	56.30	-2	228	-0.88%
2021/03/25	2	54.80	2	55.15	54.80	0	188	0.00%
2021/03/22	1	53.90	1	54.30	54.10	0	170	0.00%
2021/03/19	2	52.50	0	0.00	52.90	2	161	1.24%
2021/03/17	0	0.00	1	52.50	52.50	-1	158	-0.63%
2021/03/10	0	0.00	1	51.90	52.00	-1	155	-0.64%
2021/02/17	4	50.50	0	0.00	51.00	4	136	2.92%
2021/02/04	0	0.00	1	52.90	52.90	-1	125	-0.80%
2021/01/21	0	0.00	4	50.70	50.60	-4	117	-3.40%
2020/12/11	0	0.00	1	51.40	51.40	-1	82	-1.21%
2020/12/04	0	0.00	3	51.70	51.80	-3	79	-3.76%
2020/10/23	0	0.00	0.1	51.40	51.30	-0.1	152	-0.07%
2020/09/25	2	50.50	0	0.00	50.30	2	232	0.86%
2020/09/22	0	0.00	1	51.90	51.90	-1	229	-0.43%
2020/09/11	2	52.30	0	0.00	52.40	2	243	0.82%
2020/09/01	1	52.90	0	0.00	53.20	1	274	0.36%
2020/08/20	5	52.00	0	0.00	52.20	5	308	1.62%
2020/07/16	3	57.23	0	0.00	57.30	3	244	1.23%
2020/07/14	0	0.00	10	57.00	57.00	-10	246	-4.06%
2020/06/30	1	54.90	0	0.00	55.10	1	239	0.42%
2020/06/29	2	54.85	0	0.00	54.70	2	244	0.82%
2020/06/19	0	0.00	2	56.10	56.20	-2	242	-0.83%
2020/06/08	0	0.00	2	58.00	57.00	-2	277	-0.72%
2020/05/15	0	0.00	2	53.60	53.50	-2	305	-0.65%
2020/04/23	2	52.10	0	0.00	52.40	2	314	0.64%
2020/04/15	1	53.30	0	0.00	53.30	1	307	0.33%
2020/04/14	10	52.60	0	0.00	52.70	10	303	3.29%
2020/04/08	0	0.00	1	52.50	52.50	-1	298	-0.33%
2020/03/25	1	50.80	0	0.00	51.10	1	282	0.35%
2020/03/20	0	0.00	3	48.10	48.80	-3	277	-1.08%
2020/03/18	0	0.00	2	50.10	49.90	-2	260	-0.77%
2020/03/17	2	50.30	0	0.00	50.30	2	256	0.78%
2020/03/16	0	0.00	1	51.00	51.00	-1	254	-0.39%
2020/03/13	3	51.37	0	0.00	52.10	3	252	1.19%
2020/03/12	3	54.53	1	54.30	54.30	2	241	0.83%
2020/03/11	3	56.13	0	0.00	56.00	3	230	1.30%
2020/03/09	7	57.13	4	56.78	56.40	3	218	1.37%
2020/03/06	1	56.60	1	57.10	57.10	0	211	0.00%
2020/03/05	1	57.30	0	0.00	57.00	1	208	0.48%
2020/03/03	3	56.70	0	0.00	57.00	3	202	1.48%
2020/03/02	1	56.40	0	0.00	56.40	1	199	0.50%
2020/02/27	1	57.30	1	57.60	57.20	0	188	0.00%
2020/01/30	0	0.00	1	56.00	56.50	-1	177	-0.56%
2020/01/20	0.1	58.40	1	58.40	58.40	-0.9	169	-0.53%
2020/01/10	1	58.10	0	0.00	58.10	1	169	0.59%
2019/12/20	0.1	57.20	0	0.00	57.50	0.1	168	0.06%
2019/12/03	1	57.40	0	0.00	57.60	1	173	0.58%
2019/11/13	1	57.60	0	0.00	58.10	1	179	0.56%
2019/10/14	2	57.25	0	0.00	57.20	2	173	1.15%
2019/08/05	1	56.90	1	56.60	56.60	0	135	0.00%
2019/08/02	0	0.00	2	53.90	53.90	-2	124	-1.61%
2019/07/30	0	0.00	5	54.00	54.00	-5	130	-3.82%
2019/07/26	0	0.00	3	55.03	55.00	-3	130	-2.30%
2019/07/17	5	54.40	0	0.00	54.90	5	127	3.93%
2019/07/15	5	58.48	0	0.00	58.40	5	104	4.76%
2019/04/15	1	56.80	0	0.00	56.70	1	177	0.56%
2019/03/27	0	0.00	1	58.00	58.00	-1	168	-0.59%
2019/03/22	0	0.00	5	58.60	58.50	-5	164	-3.03%
2019/03/06	0	0.00	1	59.00	58.90	-1	147	-0.68%
2019/02/13	0	0.00	4	57.58	57.00	-4	109	-3.64%
2019/02/12	1	55.10	0	0.00	55.50	1	101	0.98%
2019/01/15	1	51.30	0	0.00	51.40	1	74	1.34%
2018/11/20	1	51.30	0	0.00	51.20	1	121	0.82%
2018/10/11	0	0.00	1	50.10	50.10	-1	322	-0.31%
2018/09/14	2	57.30	0	0.00	57.30	2	426	0.47%
2018/08/15	0	0.00	1	56.70	56.60	-1	709	-0.14%
2018/08/07	1	58.10	0	0.00	58.70	1	695	0.14%
2018/08/06	1	59.10	0	0.00	58.30	1	694	0.14%
2018/08/03	1	60.10	0	0.00	59.60	1	686	0.15%
2018/08/02	1	60.80	2	60.60	60.70	-1	674	-0.15%
2018/07/17	0	0.00	7	63.23	63.80	-7	568	-1.23%
2018/07/09	7	62.71	0	0.00	61.60	7	572	1.22%
2018/07/06	1	60.80	0	0.00	61.90	1	571	0.17%
2018/07/05	1	62.10	0	0.00	62.00	1	563	0.18%
2018/07/02	0	0.00	1	66.00	65.00	-1	551	-0.18%
2018/06/21	1	67.70	2	67.55	67.20	-1	534	-0.19%
2018/06/20	0	0.00	1	65.00	65.00	-1	481	-0.21%
2018/06/11	0	0.00	1	65.50	65.10	-1	473	-0.21%
2018/06/08	0	0.00	2	63.10	63.40	-2	434	-0.46%
2018/05/31	0	0.00	0.8	59.00	59.00	-0.8	433	-0.19%
2018/05/11	2	58.30	0	0.00	58.20	2	515	0.39%
2018/05/07	0	0.00	1	58.90	58.70	-1	505	-0.20%
2018/04/19	0	0.00	1	57.50	57.70	-1	480	-0.21%
2018/04/16	1	57.20	0	0.00	57.10	1	476	0.21%
2018/03/29	1	59.80	0	0.00	59.80	1	453	0.22%
2018/03/26	2	59.15	0	0.00	59.30	2	430	0.46%
2018/03/13	2	57.10	0	0.00	57.20	2	355	0.56%
2018/03/08	0	0.00	3	55.70	55.50	-3	365	-0.82%
2018/03/07	1	54.80	0	0.00	54.70	1	352	0.28%
2018/03/02	4	54.58	1	55.00	55.00	3	333	0.90%
2018/02/05	0	0.00	1	52.80	52.50	-1	312	-0.32%
2018/02/02	1	52.60	0	0.00	53.20	1	316	0.32%
2018/01/15	1	52.20	0	0.00	52.20	1	427	0.23%