明泰 (3380)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	32.05	32.45	-1	2,243	-0.04%
2024/05/07	0	0.00	1.3	32.50	32.50	-1.3	2,461	-0.05%
2024/05/03	3	32.87	0	0.00	32.65	3	2,595	0.12%
2024/04/26	24	32.91	3	32.73	32.15	21	3,089	0.68%
2024/04/18	0	0.00	7	32.15	32.25	-7	3,138	-0.22%
2024/04/16	0	0.00	9	33.20	32.30	-9	3,207	-0.28%
2024/04/15	2	33.70	0	0.00	33.70	2	3,232	0.06%
2024/04/10	1	35.10	1	35.35	35.10	0	3,534	0.00%
2024/04/08	2	35.45	0	0.00	35.45	2	3,544	0.06%
2024/03/29	0	0.00	2.2	36.00	35.80	-2.2	3,815	-0.06%
2024/03/28	0	0.00	1	36.15	36.10	-1	3,819	-0.03%
2024/03/20	2	35.75	0	0.00	35.55	2	3,951	0.05%
2024/03/19	1	35.40	0	0.00	35.40	1	3,986	0.03%
2024/03/15	0	0.00	1	35.00	34.80	-1	4,443	-0.02%
2024/03/13	1	35.45	0	0.00	35.20	1	4,461	0.02%
2024/03/08	0	0.00	1	34.80	35.25	-1	4,585	-0.02%
2024/03/07	1	35.80	14	35.93	35.40	-13	4,674	-0.28%
2024/03/04	19	37.69	0	0.00	37.45	19	4,582	0.41%
2024/03/01	14	36.60	6	36.65	36.65	8	4,463	0.18%
2024/02/29	0	0.00	3	37.00	37.00	-3	4,430	-0.07%
2024/02/27	2	37.60	3	37.50	37.50	-1	4,390	-0.02%
2024/02/26	3	38.77	0	0.00	38.40	3	4,368	0.07%
2024/02/23	5	38.94	7	39.07	38.05	-2	4,349	-0.05%
2024/02/21	6	38.41	8	38.43	38.65	-2	4,237	-0.05%
2024/02/20	2	37.50	0	0.00	37.45	2	4,196	0.05%
2024/02/16	1	37.45	1	37.60	37.65	0	4,191	0.00%
2024/02/15	2	37.35	5	37.31	37.50	-3	4,191	-0.07%
2024/02/05	11	37.04	33	37.50	37.70	-22	4,173	-0.53%
2024/02/02	6	39.18	2	39.30	39.25	4	4,092	0.10%
2024/02/01	0	0.00	4	38.30	38.30	-4	4,062	-0.10%
2024/01/31	1	38.70	0	0.00	38.50	1	4,050	0.02%
2024/01/30	13	39.28	1	39.40	39.15	12	4,046	0.30%
2024/01/29	0	0.00	1.2	38.78	38.80	-1.2	3,952	-0.03%
2024/01/26	20.2	39.28	3	39.10	39.10	17.2	3,973	0.43%
2024/01/25	0	0.00	13	39.00	39.10	-13	3,965	-0.33%
2024/01/24	5	39.05	0	0.00	38.75	5	3,988	0.13%
2024/01/23	19	39.49	53	39.56	39.25	-34	4,055	-0.84%
2024/01/22	9	38.69	8.2	38.54	38.90	0.8	3,821	0.02%
2024/01/19	2	37.90	1	38.00	37.95	1	3,697	0.03%
2024/01/18	10	36.63	1	36.65	36.65	9	3,636	0.25%
2024/01/09	0	0.00	3	37.70	36.95	-3	3,557	-0.08%
2024/01/08	2	37.35	0.6	37.10	36.80	1.4	3,525	0.04%
2024/01/05	19	38.34	8	38.88	37.90	11	3,492	0.31%
2024/01/04	10	37.86	28	37.74	37.70	-18	3,289	-0.55%
2024/01/03	11	36.97	0	0.00	36.60	11	3,245	0.34%
2024/01/02	12	37.45	0	0.00	37.15	12	3,258	0.37%
2023/12/29	0	0.00	1	37.85	37.75	-1	3,284	-0.03%
2023/12/28	5	38.11	5	38.30	38.10	0	3,290	0.00%
2023/12/27	21	37.50	0	0.00	37.55	21	3,215	0.65%
2023/12/26	0	0.00	31	37.71	38.10	-31	3,178	-0.98%
2023/12/25	0	0.00	8	36.35	36.35	-8	3,057	-0.26%
2023/12/22	8.2	37.04	9	36.64	36.60	-0.8	3,071	-0.03%
2023/12/21	0	0.00	2	36.75	36.75	-2	3,078	-0.06%
2023/12/20	10	37.32	5	37.24	37.35	5	3,085	0.16%
2023/12/19	18	37.02	4	37.30	36.70	14	3,112	0.45%
2023/12/18	25	37.76	1	37.85	37.70	24	3,100	0.77%
2023/12/15	10.2	36.86	0	0.00	36.70	10.2	3,006	0.34%
2023/12/14	10	37.25	10	37.70	37.25	0	3,015	0.00%
2023/12/13	5	37.82	0	0.00	37.85	5	3,001	0.17%
2023/12/12	20	38.25	14	38.34	38.30	6	2,954	0.20%
2023/12/07	6	36.88	0	0.00	36.70	6	3,023	0.20%
2023/12/06	1	37.80	0	0.00	37.10	1	3,017	0.03%
2023/12/05	14	37.85	8	37.54	37.50	6	2,993	0.20%
2023/12/04	10	37.45	19	37.92	37.45	-9	2,876	-0.31%
2023/11/28	1	35.80	0	0.00	35.95	1	2,813	0.04%
2023/11/27	2	36.30	12	35.95	35.65	-10	2,885	-0.35%
2023/11/22	0	0.00	2	36.15	36.25	-2	2,984	-0.07%
2023/11/21	11	35.53	5	35.93	35.35	6	3,013	0.20%
2023/11/17	7	35.02	1	35.00	34.95	6	3,263	0.18%
2023/11/13	1	32.90	1	32.70	32.90	0	3,382	0.00%
2023/11/09	2	33.38	0	0.00	32.70	2	3,407	0.06%
2023/11/08	11	33.90	0	0.00	33.75	11	3,408	0.32%
2023/11/07	0	0.00	5	33.95	33.55	-5	3,426	-0.15%
2023/11/06	0	0.00	1	34.60	34.55	-1	3,434	-0.03%
2023/11/03	3	34.50	5	34.58	34.40	-2	3,460	-0.06%
2023/11/02	15	35.35	6	34.57	35.20	9	3,453	0.26%
2023/11/01	2	34.90	8	35.50	33.55	-6	3,421	-0.18%
2023/10/31	1	35.85	4	35.84	35.35	-3	3,439	-0.09%
2023/10/30	2	34.60	2	34.80	34.70	0	3,370	0.00%
2023/10/27	1	34.40	0	0.00	34.20	1	3,488	0.03%
2023/10/23	20	34.85	0	0.00	34.50	20	3,826	0.52%
2023/10/19	1	35.00	0	0.00	34.95	1	3,938	0.03%
2023/10/18	4	34.60	0	0.00	34.40	4	3,993	0.10%
2023/10/16	2	36.00	0	0.00	35.70	2	4,173	0.05%
2023/10/13	4	36.86	3	36.83	36.60	1	4,423	0.02%
2023/10/12	1	36.60	0	0.00	36.60	1	4,866	0.02%
2023/10/11	2	36.70	0	0.00	36.55	2	5,312	0.04%
2023/10/06	19	37.62	0	0.00	37.40	19	5,491	0.35%
2023/10/05	14	38.09	7	38.69	37.75	7	5,540	0.13%
2023/10/04	4	38.64	10	38.73	38.35	-6	5,565	-0.11%
2023/10/03	14	38.50	0	0.00	38.30	14	5,694	0.25%
2023/10/02	2	39.38	2	39.43	39.65	0	6,053	0.00%
2023/09/27	1	39.60	11	39.45	39.65	-10	6,285	-0.16%
2023/09/25	5	39.46	7	39.37	39.50	-2	6,737	-0.03%
2023/09/21	3	37.80	2	38.50	37.85	1	7,124	0.01%
2023/09/19	10	39.10	0.1	39.05	39.25	9.9	7,297	0.14%
2023/09/18	0	39.85	0	0.00	39.80	0	7,347	0.00%
2023/09/15	4	39.66	3	40.13	39.45	1	7,414	0.01%
2023/09/14	14	40.13	23	40.10	40.15	-9	7,368	-0.12%
2023/09/13	1.1	38.45	2	38.25	39.00	-0.9	7,292	-0.01%
2023/09/12	6	38.33	20	38.40	38.15	-14	7,565	-0.19%
2023/09/11	9	36.93	0	0.00	36.35	9	7,454	0.12%
2023/09/05	8	38.00	2	38.43	38.45	6	7,627	0.08%
2023/09/04	3	37.88	0	0.00	38.30	3	7,641	0.04%
2023/09/01	10	38.70	0	0.00	38.60	10	7,657	0.13%
2023/08/31	1	39.60	1.9	39.52	39.75	-0.9	7,652	-0.01%
2023/08/28	0	0.00	10	40.20	39.00	-10	7,756	-0.13%
2023/08/25	7	39.52	12	40.17	39.60	-5	7,848	-0.06%
2023/08/24	4	39.48	14	39.99	39.50	-10	7,846	-0.13%
2023/08/23	9	39.38	4	39.31	38.90	5	7,822	0.06%
2023/08/22	1	38.10	1	38.20	38.15	0	7,668	0.00%
2023/08/18	7	36.40	0	0.00	36.40	7	7,562	0.09%
2023/08/17	4	37.13	0	0.00	37.75	4	7,552	0.05%
2023/08/16	0	0.00	1	35.95	36.10	-1	7,525	-0.01%
2023/08/15	5	36.40	0	0.00	36.50	5	7,523	0.07%
2023/08/14	0	0.00	0	36.00	35.85	0	7,551	0.00%
2023/08/08	2	38.70	0	0.00	38.75	2	7,499	0.03%
2023/08/07	9	38.20	2	39.85	39.50	7	7,482	0.09%
2023/08/04	10	38.71	0	0.00	39.45	10	7,406	0.14%
2023/08/02	4	42.04	52.2	41.37	41.40	-48.2	7,316	-0.66%
2023/08/01	3	43.78	2	43.20	42.95	1	7,257	0.01%
2023/07/31	13	44.67	10	44.97	43.90	3	7,147	0.04%
2023/07/28	2.1	41.99	0	0.00	42.90	2.1	6,998	0.03%
2023/07/27	0	0.00	1	44.00	44.00	-1	6,954	-0.01%
2023/07/26	1	44.80	0	0.00	43.15	1	6,918	0.01%
2023/07/25	9	44.04	0.8	44.30	44.45	8.2	6,865	0.12%
2023/07/24	3	43.62	18	43.50	43.45	-15	6,799	-0.22%
2023/07/21	2	43.58	3	43.92	43.75	-1	6,754	-0.01%
2023/07/20	14	42.84	9	43.99	43.80	5	6,735	0.07%
2023/07/19	2.1	43.05	55	43.24	42.90	-52.9	6,656	-0.79%
2023/07/18	15	45.01	7	44.01	43.20	8	6,669	0.12%
2023/07/17	107	48.25	7	47.29	46.70	100	6,513	1.54%	大買/
2023/07/14	7	45.90	13	46.01	48.10	-6	6,141	-0.10%
2023/07/13	19	43.67	5	44.04	43.80	14	5,831	0.24%
2023/07/10	7	42.13	5	42.02	42.15	2	5,628	0.04%
2023/07/07	22	43.37	36	43.33	43.30	-14	5,529	-0.25%
2023/07/06	2	42.03	3	42.33	41.85	-1	5,148	-0.02%
2023/07/05	4	42.35	4	43.60	41.70	0	5,122	0.00%
2023/07/04	21	43.25	14	43.35	43.80	7	5,009	0.14%
2023/07/03	24	42.58	26	42.69	43.45	-2	4,859	-0.04%
2023/06/30	5	40.52	3	40.50	40.90	2	4,600	0.04%
2023/06/29	4	40.93	7	40.98	40.35	-3	4,503	-0.07%
2023/06/28	5	39.55	5	39.82	39.30	0	4,167	0.00%
2023/06/27	2	38.40	0	0.00	37.80	2	4,011	0.05%
2023/06/26	9	39.03	20	39.45	38.60	-11	4,002	-0.27%
2023/06/21	24	39.80	9	40.58	40.20	15	3,920	0.38%
2023/06/20	0	0.00	0.1	39.10	39.10	-0.1	3,825	0.00%
2023/06/19	2	39.60	1	40.40	39.30	1	3,785	0.03%
2023/06/16	6	39.78	17	39.52	40.35	-11	3,656	-0.30%
2023/06/12	7	37.29	0	0.00	36.80	7	3,411	0.21%
2023/06/09	2	38.73	6	38.78	38.85	-4	3,394	-0.12%
2023/06/08	0	0.00	1	37.95	37.20	-1	3,345	-0.03%
2023/06/07	2	37.60	0	0.00	38.10	2	3,377	0.06%
2023/06/06	0	0.00	11	38.15	38.05	-11	3,440	-0.32%
2023/06/05	0	0.00	1	39.50	38.70	-1	3,457	-0.03%
2023/06/02	0	0.00	18	38.92	38.90	-18	3,542	-0.51%
2023/06/01	1	38.55	11	38.84	38.95	-10	3,526	-0.28%
2023/05/31	1	38.70	3	38.50	38.50	-2	3,501	-0.06%
2023/05/30	5	37.41	7	37.58	37.45	-2	3,409	-0.06%
2023/05/29	1	37.20	2	37.40	37.30	-1	3,404	-0.03%
2023/05/22	1	36.50	1	36.90	36.60	0	3,378	0.00%
2023/05/18	0	0.00	1	36.40	36.15	-1	3,364	-0.03%
2023/05/16	0	0.00	10	35.25	35.30	-10	3,253	-0.31%
2023/05/09	3	34.75	0	0.00	34.60	3	3,198	0.09%
2023/05/05	12	35.10	0	0.00	35.00	12	3,182	0.38%
2023/05/04	15	34.53	0	0.00	34.45	15	3,184	0.47%
2023/05/03	3	34.82	0	0.00	34.40	3	3,188	0.09%
2023/04/25	4	35.24	2	35.40	34.80	2	3,114	0.06%
2023/04/24	3	35.83	0	0.00	35.70	3	3,071	0.10%
2023/04/21	16	38.03	12	36.65	35.65	4	3,081	0.13%
2023/04/19	0	0.00	0.6	38.65	38.85	-0.6	2,840	-0.02%
2023/04/18	23	38.21	5.1	39.17	38.40	17.9	2,754	0.65%
2023/04/17	0	0.00	2	37.45	37.45	-2	2,686	-0.07%
2023/04/13	0	0.00	3	36.90	36.90	-3	2,685	-0.11%
2023/04/12	2	36.80	8	36.65	36.75	-6	2,618	-0.23%
2023/04/11	0	0.00	7	36.13	36.20	-7	2,554	-0.27%
2023/04/07	1	36.00	2	35.48	35.35	-1	2,471	-0.04%
2023/04/06	2	35.55	1	35.20	35.55	1	2,405	0.04%
2023/03/29	0	0.00	6	34.61	34.45	-6	2,310	-0.26%
2023/03/23	6	34.71	0	0.00	34.75	6	2,257	0.27%
2023/03/17	1	34.25	1	34.20	34.30	0	2,207	0.00%
2023/03/16	0	0.00	18	33.92	33.55	-18	2,187	-0.82%
2023/03/15	1	34.70	8	34.63	34.45	-7	2,153	-0.33%
2023/03/14	0	0.00	1	35.00	35.20	-1	2,081	-0.05%
2023/03/13	2	34.40	0	0.00	34.90	2	2,036	0.10%
2023/03/10	0	0.00	4	34.53	34.55	-4	1,991	-0.20%
2023/03/09	14	35.17	6	34.93	34.80	8	2,215	0.36%
2023/03/08	0	0.00	1	34.50	34.55	-1	2,276	-0.04%
2023/03/07	0	0.00	9	34.48	34.20	-9	2,337	-0.39%
2023/03/03	0	0.00	4	33.15	32.90	-4	2,167	-0.18%
2023/03/02	0	0.00	0	33.65	33.90	0	2,099	0.00%
2023/03/01	0	0.00	1	33.20	33.20	-1	2,100	-0.05%
2023/02/24	15	32.48	4	32.25	32.50	11	2,054	0.54%
2023/02/23	2	32.48	1	32.75	32.50	1	2,038	0.05%
2023/02/17	4	31.60	2	31.55	31.60	2	2,014	0.10%
2023/02/10	2	30.25	0	0.00	30.20	2	2,179	0.09%
2023/02/08	1	30.95	0	0.00	30.95	1	2,184	0.05%
2023/02/02	0	0.00	2	31.25	31.25	-2	2,211	-0.09%
2023/02/01	1	30.60	2	30.75	30.65	-1	2,234	-0.04%
2023/01/30	2	30.10	2	30.10	30.05	0	2,205	0.00%
2023/01/11	1	30.50	1	30.35	30.05	0	2,220	0.00%
2023/01/10	2	30.10	3	29.88	30.05	-1	2,191	-0.05%
2023/01/09	3	29.82	3	29.90	29.80	0	2,195	0.00%
2023/01/06	0	0.00	1	29.60	29.50	-1	2,212	-0.05%
2023/01/05	1	30.65	0	0.00	29.60	1	2,244	0.04%
2023/01/04	3	30.50	2	29.90	30.00	1	2,175	0.05%
2022/12/20	2	29.20	0	0.00	28.55	2	2,371	0.08%
2022/12/06	4	31.50	0	0.00	31.35	4	2,734	0.15%
2022/12/05	0	0.00	3	31.68	31.60	-3	2,931	-0.10%
2022/12/02	3	31.10	2	31.30	31.20	1	3,049	0.03%
2022/12/01	7	31.44	4	31.60	31.30	3	3,162	0.09%
2022/11/30	5	31.19	5	31.08	31.00	0	3,100	0.00%
2022/11/29	1	31.35	0	0.00	31.35	1	3,044	0.03%
2022/11/25	0	0.00	21	29.69	29.50	-21	2,968	-0.71%
2022/11/24	21	30.00	1	30.00	30.00	20	2,970	0.67%
2022/11/23	2	29.90	0	0.00	30.45	2	2,951	0.07%
2022/11/18	1	29.95	1	29.55	29.55	0	2,945	0.00%
2022/11/16	0	0.00	1	29.55	29.15	-1	2,912	-0.03%
2022/11/14	2	29.73	2	29.68	29.70	0	2,932	0.00%
2022/11/11	0	0.00	1	29.15	29.55	-1	2,902	-0.03%
2022/11/10	1	29.05	0	0.00	29.15	1	2,891	0.03%
2022/11/08	2	30.00	2	29.85	29.30	0	2,906	0.00%
2022/11/02	1	27.75	2	28.50	28.55	-1	3,037	-0.03%
2022/10/28	380	27.18	280	26.79	26.25	100	3,530	2.83%	大買/大賣/
2022/10/27	87	27.36	187	27.03	27.35	-100	3,749	-2.67%	大賣/
2022/10/21	2	27.20	0	0.00	27.10	2	4,285	0.05%
2022/10/18	125	28.64	49	28.57	28.60	76	4,659	1.63%	大買/
2022/10/17	67	27.98	145	27.77	28.30	-78	4,694	-1.66%	大賣/
2022/10/13	2	26.90	2	26.25	26.10	0	4,744	0.00%
2022/10/12	0	0.00	2	27.55	28.10	-2	4,720	-0.04%
2022/10/11	1	28.60	1	28.80	28.40	0	4,735	0.00%
2022/10/07	106	29.73	37	29.50	29.50	69	4,787	1.44%	大買/
2022/10/06	30	29.20	99	29.07	29.20	-69	4,828	-1.43%
2022/10/05	3	29.25	1	28.85	28.85	2	4,848	0.04%
2022/10/04	0	0.00	2	28.30	28.60	-2	4,773	-0.04%
2022/09/30	2	27.15	0	0.00	27.55	2	5,062	0.04%
2022/09/28	0	0.00	1	27.55	27.25	-1	5,323	-0.02%
2022/09/26	0	0.00	1	29.70	29.80	-1	5,417	-0.02%
2022/09/21	0	0.00	5	32.50	32.35	-5	5,353	-0.09%
2022/09/19	2	32.25	10	32.30	32.45	-8	5,316	-0.15%
2022/09/16	0	0.00	1	33.15	32.70	-1	5,297	-0.02%
2022/09/15	5	33.70	1	33.65	33.05	4	5,258	0.08%
2022/09/14	1	33.05	2	33.00	33.45	-1	5,179	-0.02%
2022/09/13	5	34.75	4	34.48	33.70	1	5,130	0.02%
2022/09/12	17	33.86	6	34.57	34.95	11	4,980	0.22%
2022/09/08	2	32.70	14	33.16	33.75	-12	4,786	-0.25%
2022/09/07	6	32.43	1	32.40	32.80	5	4,637	0.11%
2022/09/06	20.1	32.44	20	32.29	32.40	0.1	4,514	0.00%
2022/09/05	0	0.00	2	32.40	31.40	-2	4,297	-0.05%
2022/09/02	0	0.00	1	31.25	31.75	-1	4,198	-0.02%
2022/08/29	2	30.60	14	30.11	30.15	-12	4,110	-0.29%
2022/08/26	4	31.63	14	31.75	31.65	-10	4,082	-0.24%
2022/08/25	0	0.00	5	30.85	31.25	-5	4,032	-0.12%
2022/08/24	5	30.62	1	30.75	30.55	4	4,019	0.10%
2022/08/23	2	30.60	2	30.70	30.75	0	4,011	0.00%
2022/08/22	2	31.90	1	31.85	31.15	1	3,985	0.03%
2022/08/19	0	0.00	1	31.60	31.85	-1	3,932	-0.03%
2022/08/18	4	31.25	0	0.00	31.25	4	3,908	0.10%
2022/08/17	0	0.00	5	31.20	31.15	-5	3,890	-0.13%
2022/08/16	3	31.57	0	0.00	31.25	3	3,871	0.08%
2022/08/15	8	32.18	1	32.45	31.65	7	3,838	0.18%
2022/08/12	0	0.00	0	31.80	31.50	0	3,771	0.00%
2022/08/11	6	31.25	0	0.00	31.50	6	3,739	0.16%
2022/08/10	0	0.00	1	32.30	31.75	-1	3,686	-0.03%
2022/08/08	8	31.19	2	31.73	31.90	6	3,537	0.17%
2022/08/05	14	31.63	10	31.86	31.85	4	3,446	0.12%
2022/08/04	6	31.57	16	31.38	31.80	-10	3,291	-0.30%
2022/08/03	13	31.37	10	31.26	30.05	3	3,016	0.10%
2022/08/02	5	31.28	4	30.89	30.70	1	2,754	0.04%
2022/08/01	5	30.75	0	0.00	30.50	5	2,633	0.19%
2022/07/29	1	30.95	1	31.05	31.15	0	2,578	0.00%
2022/07/28	0	0.00	5	30.80	30.50	-5	2,479	-0.20%
2022/07/27	24	30.48	21	30.47	30.70	3	2,216	0.14%
2022/07/26	2	29.75	11	29.75	29.00	-9	2,033	-0.44%
2022/07/25	10	30.58	0	0.00	31.00	10	1,936	0.52%
2022/07/21	1	29.50	3	29.60	29.50	-2	1,784	-0.11%
2022/07/19	0	0.00	1	28.85	29.05	-1	1,717	-0.06%
2022/07/18	3	28.85	3	29.25	28.85	0	1,710	0.00%
2022/07/15	0	29.50	3	29.40	29.40	-3	1,697	-0.18%
2022/07/14	4	29.10	4	29.19	29.25	0	1,648	0.00%
2022/07/13	3	29.10	4	28.98	27.90	-1	1,580	-0.06%
2022/07/12	1	28.80	1	29.10	28.60	0	1,534	0.00%
2022/07/11	6	29.30	3	29.17	29.45	3	1,512	0.20%
2022/07/08	22	29.49	21	29.51	29.60	1	1,448	0.07%
2022/07/07	8	28.71	7	28.65	28.75	1	1,206	0.08%
2022/07/06	10	27.43	9	27.43	27.45	1	1,001	0.10%
2022/07/05	4	26.98	2	27.25	27.15	2	951	0.21%
2022/07/04	1	25.95	1	25.55	25.45	0	830	0.00%
2022/06/07	0	0.00	1	27.25	27.25	-1	1,268	-0.08%
2022/05/30	0	0.00	0.8	27.05	27.30	-0.8	1,365	-0.06%
2022/05/13	0	0.00	0.1	26.35	26.35	-0.1	1,893	0.00%
2022/04/27	0	0.00	1	28.25	28.30	-1	2,135	-0.05%
2022/04/26	2	28.60	0	0.00	29.10	2	2,131	0.09%
2022/04/25	0	0.00	1	29.20	28.60	-1	2,138	-0.05%
2022/04/12	0.1	29.80	0	0.00	29.65	0.1	2,259	0.00%
2022/04/11	2	29.85	1	31.20	29.70	1	2,322	0.04%
2022/04/08	1	30.80	0	0.00	30.80	1	2,618	0.04%
2022/04/07	1	30.90	1	31.45	30.55	0	2,653	0.00%
2022/03/30	0	31.70	0	0.00	31.80	0	2,923	0.00%
2022/03/28	0	31.70	0	0.00	31.80	0	2,947	0.00%
2022/03/25	0	0.00	15	33.08	32.50	-15	2,961	-0.51%
2022/03/18	1	32.00	3	31.80	32.00	-2	3,665	-0.05%
2022/03/14	0	0.00	1	30.35	30.40	-1	4,926	-0.02%
2022/03/10	1	30.00	0	0.00	29.80	1	5,025	0.02%
2022/03/04	0	0.00	1	30.55	30.60	-1	5,023	-0.02%
2022/02/25	4	31.18	2	31.35	30.50	2	5,171	0.04%
2022/02/22	5	30.70	0	0.00	30.45	5	5,351	0.09%
2022/02/21	1	32.35	0	0.00	32.25	1	5,542	0.02%
2022/02/18	4	32.73	5	32.81	32.90	-1	6,165	-0.02%
2022/02/10	0	0.00	1	32.00	31.50	-1	6,149	-0.02%
2022/02/09	0	0.00	1	31.85	32.10	-1	6,165	-0.02%
2022/02/07	0	0.00	1	31.50	31.75	-1	6,379	-0.02%
2022/01/25	0	0.00	3	30.25	29.65	-3	6,414	-0.05%
2022/01/17	1	30.55	0	0.00	30.90	1	6,515	0.02%
2022/01/07	12	32.87	0	0.00	31.35	12	6,437	0.19%
2022/01/06	1	32.90	0	0.00	32.85	1	6,349	0.02%
2022/01/05	1	33.60	1	33.80	33.70	0	6,319	0.00%
2022/01/04	0	0.00	1	33.75	33.70	-1	6,295	-0.02%
2022/01/03	9	34.69	14	34.52	33.95	-5	6,221	-0.08%
2021/12/30	1	33.65	10	33.65	33.55	-9	5,914	-0.15%
2021/12/29	3	33.75	0	0.00	34.15	3	5,873	0.05%
2021/12/28	1	33.20	0	0.00	34.00	1	5,777	0.02%
2021/12/27	2	32.90	0	0.00	33.30	2	5,681	0.04%
2021/12/24	2	33.45	3	33.38	33.40	-1	5,642	-0.02%
2021/12/23	1	32.80	0	0.00	32.80	1	5,569	0.02%
2021/12/22	3	32.90	0	0.00	32.55	3	5,554	0.05%
2021/12/20	10	32.93	10	32.53	32.70	0	5,506	0.00%
2021/12/17	12	33.00	4	33.53	32.65	8	5,463	0.15%
2021/12/16	3	33.93	11.3	34.14	33.85	-8.3	5,397	-0.15%
2021/12/15	8	33.31	1	33.10	34.15	7	5,268	0.13%
2021/12/14	21.3	35.39	13	35.26	34.10	8.3	5,100	0.16%
2021/12/13	8	33.61	6	33.45	33.65	2	4,555	0.04%
2021/12/10	16	33.70	14	33.76	33.80	2	4,308	0.05%
2021/12/09	4	32.91	5	32.86	32.20	-1	3,779	-0.03%
2021/12/08	0	0.00	11	30.30	30.30	-11	3,217	-0.34%
2021/12/07	3	30.28	7	30.17	30.15	-4	3,141	-0.13%
2021/12/03	0	0.00	1	29.05	29.35	-1	3,026	-0.03%
2021/11/29	2	28.53	1	28.15	28.45	1	2,967	0.03%
2021/11/26	0	0.00	11	28.72	28.30	-11	2,911	-0.38%
2021/11/25	0	0.00	10	29.75	29.55	-10	2,874	-0.35%
2021/11/24	1	29.95	0	0.00	30.10	1	2,840	0.04%
2021/11/23	10	30.00	1	30.05	29.80	9	2,797	0.32%
2021/11/22	2	30.98	1	30.85	30.85	1	2,729	0.04%
2021/11/18	19	31.31	8	30.36	30.10	11	2,517	0.44%
2021/11/17	20	31.86	13	31.64	32.05	7	2,279	0.31%
2021/11/16	0	0.00	2	29.00	29.15	-2	1,627	-0.12%
2021/11/15	1	28.30	0	0.00	28.05	1	1,549	0.06%
2021/11/11	4	28.81	4	28.26	28.10	0	1,531	0.00%
2021/11/09	0	0.00	30	27.70	27.75	-30	1,440	-2.08%
2021/11/08	0	0.00	1.1	28.43	28.10	-1.1	1,384	-0.08%
2021/11/05	8	28.59	6	28.41	28.20	2	1,355	0.15%
2021/11/04	11.1	28.47	0	0.00	28.60	11.1	1,244	0.89%
2021/11/03	55	27.64	33	27.98	27.00	22	1,077	2.04%
2021/11/01	0	0.00	3	27.20	27.25	-3	1,004	-0.30%
2021/10/29	0	0.00	4	27.25	27.00	-4	1,046	-0.38%
2021/10/28	2	28.18	1	28.40	27.80	1	1,020	0.10%
2021/10/27	1	28.45	0	0.00	28.30	1	908	0.11%
2021/10/25	4	26.30	3	26.60	26.60	1	852	0.12%
2021/10/01	0	0.00	1	25.40	25.00	-1	1,414	-0.07%
2021/09/30	0	0.00	1	25.95	25.80	-1	1,419	-0.07%
2021/09/29	0	0.00	2	25.55	25.45	-2	1,428	-0.14%
2021/09/23	0	0.00	2	24.70	25.00	-2	1,480	-0.14%
2021/09/14	1	24.20	1	24.25	24.20	0	1,560	0.00%
2021/09/06	0	0.00	2	25.25	24.75	-2	1,650	-0.12%
2021/09/02	0	0.00	5	26.10	26.05	-5	1,633	-0.31%
2021/08/30	0	0.00	1	26.35	26.20	-1	1,628	-0.06%
2021/08/27	7	26.51	1	26.40	26.15	6	1,651	0.36%
2021/08/25	1	26.55	1	26.70	26.70	0	1,703	0.00%
2021/08/24	0	0.00	1	26.30	26.10	-1	1,710	-0.06%
2021/08/23	3	25.75	1	26.20	26.35	2	1,723	0.12%
2021/08/17	1	24.55	0	0.00	24.55	1	1,742	0.06%
2021/08/13	4	25.41	2	25.30	25.15	2	1,751	0.11%
2021/08/10	0	0.00	3	26.32	26.05	-3	1,813	-0.17%
2021/08/09	0	0.00	1	26.90	26.70	-1	1,847	-0.05%
2021/08/05	1	27.20	0	0.00	27.20	1	1,940	0.05%
2021/08/04	1	27.30	0	0.00	27.10	1	2,029	0.05%
2021/08/03	1	28.20	1	28.15	28.05	0	2,042	0.00%
2021/08/02	2	28.25	5	28.15	28.20	-3	2,067	-0.15%
2021/07/30	4	28.33	2	28.20	28.10	2	2,097	0.10%
2021/07/28	2	28.55	1	28.70	28.60	1	2,232	0.04%
2021/07/27	2	29.60	2	29.68	29.15	0	2,301	0.00%
2021/07/26	0	0.00	1	29.70	29.55	-1	2,424	-0.04%
2021/07/22	1	29.10	4	29.10	29.15	-3	2,612	-0.11%
2021/07/21	0	0.00	2	28.30	28.55	-2	2,639	-0.08%
2021/07/20	2.1	29.46	8	29.25	29.05	-5.9	2,666	-0.22%
2021/07/19	1	30.30	0	0.00	30.35	1	2,734	0.04%
2021/07/16	13	30.92	3	30.63	31.15	10	2,821	0.35%
2021/07/15	10	31.17	4	30.20	31.65	6	2,783	0.22%
2021/07/14	0	0.00	12	29.05	29.05	-12	2,637	-0.45%
2021/07/06	0	0.00	1	28.85	28.75	-1	2,996	-0.03%
2021/07/05	1	29.10	0	0.00	29.10	1	3,307	0.03%
2021/07/01	1	28.30	1	28.15	28.10	0	3,381	0.00%
2021/06/30	0	0.00	1	28.60	28.55	-1	3,433	-0.03%
2021/06/28	1	29.15	0	0.00	29.25	1	3,714	0.03%
2021/06/25	1	29.05	0	0.00	29.15	1	3,746	0.03%
2021/06/24	2	29.40	12	29.30	29.15	-10	3,814	-0.26%
2021/06/23	0	0.00	1	28.80	28.85	-1	3,812	-0.03%
2021/06/21	1	28.40	0	0.00	28.25	1	3,900	0.03%
2021/06/17	1	28.75	0	0.00	28.95	1	4,029	0.02%
2021/06/16	2	28.53	0	0.00	28.10	2	4,090	0.05%
2021/06/10	0	0.00	1	28.60	28.45	-1	4,243	-0.02%
2021/06/04	4	28.25	1	28.25	28.10	3	4,585	0.07%
2021/06/03	11	28.87	0	0.00	28.85	11	4,665	0.24%
2021/06/02	10	28.90	3	29.08	28.95	7	4,700	0.15%
2021/06/01	0	0.00	1	28.45	28.55	-1	4,748	-0.02%
2021/05/31	0	0.00	1	27.80	27.85	-1	4,842	-0.02%
2021/05/28	1	27.70	0	0.00	27.80	1	4,850	0.02%
2021/05/25	1	27.25	0	0.00	27.25	1	4,957	0.02%
2021/05/24	4	26.70	1	26.60	26.75	3	5,003	0.06%
2021/05/21	1	26.45	0	0.00	26.50	1	5,059	0.02%
2021/05/14	5	27.40	2	27.10	26.10	3	5,241	0.06%
2021/05/11	4	28.95	4	29.65	27.95	0	5,185	0.00%
2021/05/04	2	31.65	0	0.00	31.35	2	5,519	0.04%
2021/04/29	4	34.85	39	34.88	35.00	-35	5,422	-0.65%
2021/04/28	8	33.35	0	0.00	33.50	8	5,378	0.15%
2021/04/26	4	33.23	0	0.00	33.65	4	5,573	0.07%
2021/04/23	11	33.25	0	0.00	33.15	11	5,667	0.19%
2021/04/22	28	34.24	0	0.00	34.00	28	6,057	0.46%
2021/04/21	2	35.85	0	0.00	35.80	2	6,051	0.03%
2021/04/20	1	36.50	1	36.45	36.30	0	6,107	0.00%
2021/04/16	0	0.00	1	36.05	36.05	-1	6,462	-0.02%
2021/04/15	1	36.25	0	0.00	35.95	1	6,666	0.02%
2021/04/14	3	35.80	1	35.90	35.80	2	7,531	0.03%
2021/04/13	0	0.00	6	36.55	37.00	-6	8,203	-0.07%
2021/04/12	6	38.08	1	37.85	37.50	5	8,310	0.06%
2021/04/09	3	37.42	29	37.67	38.40	-26	8,231	-0.32%
2021/04/08	9	36.34	0	0.00	36.40	9	7,937	0.11%
2021/04/07	9	36.26	0	0.00	36.20	9	7,935	0.11%
2021/04/06	2	36.83	3	36.55	36.55	-1	7,930	-0.01%
2021/04/01	0	0.00	6	37.87	37.05	-6	7,991	-0.08%
2021/03/31	7	37.21	4	37.08	37.35	3	8,083	0.04%
2021/03/29	0	0.00	13	36.58	36.55	-13	7,920	-0.16%
2021/03/26	10	35.46	1	35.70	35.65	9	7,902	0.11%
2021/03/25	2	36.45	0	0.00	35.60	2	7,992	0.03%
2021/03/24	0	0.00	3	35.45	35.40	-3	7,958	-0.04%
2021/03/23	2	35.25	1	35.30	35.25	1	7,951	0.01%
2021/03/22	10	35.41	2	35.28	35.10	8	7,902	0.10%
2021/03/19	10	36.20	10	36.85	36.15	0	7,840	0.00%
2021/03/18	3	36.25	0	0.00	36.30	3	7,777	0.04%
2021/03/17	4	36.11	0	0.00	36.10	4	7,825	0.05%
2021/03/16	2	36.65	0	0.00	36.65	2	7,828	0.03%
2021/03/15	2	37.60	8	37.59	37.55	-6	7,805	-0.08%
2021/03/12	7	36.40	2	36.50	36.80	5	7,689	0.07%
2021/03/11	0	0.00	1	35.65	35.75	-1	7,661	-0.01%
2021/03/08	1	34.90	0	0.00	34.90	1	8,296	0.01%
2021/03/05	1	34.85	0	0.00	35.45	1	8,284	0.01%
2021/03/04	3	35.35	3	35.10	35.05	0	8,421	0.00%
2021/03/03	0	0.00	4	34.35	34.40	-4	8,429	-0.05%
2021/03/02	1	35.05	0	0.00	34.10	1	8,460	0.01%
2021/02/25	0	0.00	3	35.50	34.85	-3	8,467	-0.04%
2021/02/24	1	35.00	0	0.00	35.10	1	8,468	0.01%
2021/02/23	0	0.00	1	35.50	36.15	-1	8,489	-0.01%
2021/02/22	0	0.00	1	35.50	35.50	-1	8,548	-0.01%
2021/02/19	0	0.00	7	35.16	35.40	-7	8,515	-0.08%
2021/02/18	8	34.14	1	34.00	34.15	7	8,429	0.08%
2021/02/17	5	33.46	0	0.00	33.30	5	8,402	0.06%
2021/02/03	0	0.00	22	33.13	32.95	-22	8,460	-0.26%
2021/02/02	1	33.60	1	33.60	33.60	0	8,410	0.00%
2021/02/01	0	0.00	2	33.15	33.50	-2	8,381	-0.02%
2021/01/29	24	36.14	3	36.83	34.55	21	8,314	0.25%
2021/01/28	1	35.40	2	36.03	36.00	-1	7,984	-0.01%
2021/01/27	0	0.00	3	35.27	35.30	-3	7,890	-0.04%
2021/01/26	2	34.75	0	0.00	34.65	2	7,871	0.03%
2021/01/25	2	35.33	0	0.00	35.35	2	7,835	0.03%
2021/01/22	3	34.53	1	35.10	35.15	2	7,803	0.03%
2021/01/21	1	36.00	2	36.45	34.75	-1	7,725	-0.01%
2021/01/20	2	35.75	7	36.58	35.75	-5	7,618	-0.07%
2021/01/19	8	38.08	0	0.00	37.45	8	7,470	0.11%
2021/01/18	2	38.23	3.8	38.22	38.50	-1.8	7,344	-0.02%
2021/01/15	42	39.87	36	38.95	38.60	6	7,192	0.08%
2021/01/14	1	37.90	1	37.80	38.35	0	6,717	0.00%
2021/01/13	2	37.30	2	37.55	37.80	0	6,604	0.00%
2021/01/12	8	37.37	11	37.98	37.50	-3	6,500	-0.05%
2021/01/11	7	39.01	4	38.90	38.95	3	6,249	0.05%
2021/01/08	4	38.53	5	38.22	38.50	-1	6,084	-0.02%
2021/01/07	107	39.68	125	38.90	39.50	-18	5,851	-0.31%	大買/大賣/
2021/01/06	16	37.52	39	38.42	38.90	-23	4,966	-0.46%
2021/01/05	2	32.70	4	34.65	35.40	-2	4,261	-0.05%
2021/01/04	3	32.00	0	0.00	32.20	3	4,058	0.07%
2020/12/31	0	0.00	0.1	31.20	31.25	-0.1	3,979	0.00%
2020/12/30	1	31.25	3	31.05	31.15	-2	4,017	-0.05%
2020/12/29	40	31.65	10	31.60	31.45	30	3,984	0.75%
2020/12/28	0	0.00	1	32.45	31.65	-1	3,921	-0.03%
2020/12/25	6	31.88	6	31.48	32.10	0	3,840	0.00%
2020/12/24	6	30.19	1	30.30	30.25	5	3,615	0.14%
2020/12/23	3	29.80	0	0.00	29.85	3	3,619	0.08%
2020/12/21	5	30.80	2	30.85	31.05	3	3,613	0.08%
2020/12/18	4	30.29	0	0.00	30.05	4	3,516	0.11%
2020/12/16	0	0.00	1	29.85	29.70	-1	3,492	-0.03%
2020/12/15	2	29.83	0	0.00	29.25	2	3,498	0.06%
2020/12/14	1	30.25	0	0.00	30.25	1	3,463	0.03%
2020/12/11	0	0.00	10	30.30	30.20	-10	3,479	-0.29%
2020/12/10	0	0.00	10	31.21	31.00	-10	3,425	-0.29%
2020/12/09	0	0.00	2	30.95	31.30	-2	3,412	-0.06%
2020/12/07	10	31.40	1	31.40	31.30	9	3,704	0.24%
2020/12/04	31	32.27	30	32.17	32.25	1	3,666	0.03%
2020/12/03	9	30.46	15	30.80	32.00	-6	3,305	-0.18%
2020/12/02	7	28.99	1	29.25	29.10	6	3,022	0.20%
2020/11/30	1	29.80	18	29.24	29.25	-17	3,099	-0.55%
2020/11/27	0	0.00	2	29.45	29.60	-2	2,914	-0.07%
2020/11/26	5	29.15	0	0.00	28.65	5	2,827	0.18%
2020/11/24	0	0.00	1	28.50	28.40	-1	2,796	-0.04%
2020/11/23	5	28.40	2	28.30	28.35	3	2,750	0.11%
2020/11/19	1	27.75	8	28.06	28.00	-7	2,723	-0.26%
2020/11/11	7	27.01	2	26.80	26.75	5	2,900	0.17%
2020/11/10	1	25.85	0	0.00	25.90	1	2,798	0.04%
2020/11/06	2	26.30	0	0.00	26.05	2	2,897	0.07%
2020/11/02	0	0.00	1	26.55	26.00	-1	3,009	-0.03%
2020/10/30	8	26.00	0	0.00	25.80	8	3,074	0.26%
2020/10/23	0	0.00	1	27.20	27.20	-1	3,235	-0.03%
2020/10/15	0	0.00	2	27.40	27.30	-2	3,665	-0.05%
2020/10/13	1	27.60	0	0.00	27.75	1	3,747	0.03%
2020/10/08	0	0.00	2	27.43	27.20	-2	3,744	-0.05%
2020/10/07	4	27.56	3	27.72	27.45	1	3,762	0.03%
2020/09/30	1	25.95	0	0.00	25.80	1	3,952	0.03%
2020/09/24	2	26.15	5	26.26	26.00	-3	3,953	-0.08%
2020/09/23	0	0.00	1	27.60	26.90	-1	3,925	-0.03%
2020/09/22	0	0.00	2	27.28	27.25	-2	3,948	-0.05%
2020/09/18	0	0.00	4	27.95	27.75	-4	3,937	-0.10%
2020/09/17	0	0.00	1	28.40	28.05	-1	3,938	-0.03%
2020/09/16	1	28.10	0	0.00	28.00	1	4,055	0.02%
2020/09/15	3	28.50	0	0.00	28.35	3	4,104	0.07%
2020/09/11	3	29.57	3	29.00	28.40	0	4,226	0.00%
2020/09/10	11	29.76	6	29.72	29.25	5	4,185	0.12%
2020/09/09	1	28.70	2	28.38	28.95	-1	3,935	-0.03%
2020/09/08	0	0.00	1	28.10	27.85	-1	3,905	-0.03%
2020/09/07	10	28.55	0	0.00	28.30	10	3,934	0.25%
2020/09/03	2	29.00	7	28.84	28.20	-5	3,955	-0.13%
2020/08/31	0	0.00	2	28.23	27.95	-2	4,037	-0.05%
2020/08/28	1	28.95	0	0.00	28.15	1	4,068	0.02%
2020/08/27	5	28.60	0	0.00	28.25	5	4,073	0.12%
2020/08/26	0	0.00	2	28.70	28.30	-2	4,102	-0.05%
2020/08/24	0	0.00	0.8	28.00	28.15	-0.8	4,052	-0.02%
2020/08/20	3	27.80	2	27.88	26.95	1	4,065	0.02%
2020/08/19	5	28.87	5	29.41	29.70	0	4,001	0.00%
2020/08/18	0	0.00	6	28.38	28.30	-6	3,887	-0.15%
2020/08/17	12	28.00	6	28.00	28.20	6	3,907	0.15%
2020/08/13	2	27.45	3	27.47	27.40	-1	4,138	-0.02%
2020/08/12	0	0.00	2	26.80	26.85	-2	4,120	-0.05%
2020/08/11	1	27.35	1	26.75	25.95	0	4,113	0.00%
2020/08/07	0	0.00	1	26.45	26.25	-1	4,124	-0.02%
2020/08/05	2	26.30	0	0.00	26.35	2	4,248	0.05%
2020/08/04	0	0.00	3	25.77	25.15	-3	4,308	-0.07%
2020/07/31	2	24.30	0	0.00	24.90	2	4,931	0.04%
2020/07/28	2	24.00	0	0.00	23.95	2	5,766	0.03%
2020/07/27	4	24.33	0	0.00	23.85	4	5,755	0.07%
2020/07/24	1	26.25	0	0.00	25.65	1	5,772	0.02%
2020/07/22	12	27.95	12	27.38	28.30	0	5,717	0.00%
2020/07/21	2	27.85	0	0.00	27.75	2	5,658	0.04%
2020/07/20	0	0.00	2	27.80	27.75	-2	5,633	-0.04%
2020/07/16	0	0.00	1	28.20	28.15	-1	5,662	-0.02%
2020/07/15	2	28.10	2	28.15	28.15	0	5,678	0.00%
2020/07/13	1	27.90	1	27.70	27.95	0	5,748	0.00%
2020/07/10	0	0.00	3	28.35	28.05	-3	5,829	-0.05%
2020/07/09	2	28.50	1	28.40	28.45	1	6,117	0.02%
2020/07/03	0	0.00	1	27.75	27.70	-1	6,162	-0.02%
2020/07/01	2	27.65	0	0.00	27.65	2	6,175	0.03%
2020/06/23	0	0.00	4	27.20	27.20	-4	6,216	-0.06%
2020/06/18	2	27.35	2	27.40	27.20	0	6,036	0.00%
2020/06/16	0	0.00	1	27.30	27.30	-1	6,004	-0.02%
2020/06/15	1	27.50	0	0.00	27.20	1	6,003	0.02%
2020/06/12	0	0.00	3	26.70	27.00	-3	6,006	-0.05%
2020/06/11	1	27.40	1	27.20	27.05	0	6,006	0.00%
2020/06/10	1	27.35	1	27.45	27.45	0	5,972	0.00%
2020/06/09	0	0.00	1	27.40	27.30	-1	6,009	-0.02%
2020/06/08	3	27.28	0	0.00	27.25	3	6,019	0.05%
2020/06/05	1	27.25	0	0.00	27.05	1	6,044	0.02%
2020/06/04	0	0.00	1	26.65	26.60	-1	5,891	-0.02%
2020/06/01	1	26.65	1	26.60	26.60	0	5,804	0.00%
2020/05/28	2	26.63	0	0.00	26.60	2	5,772	0.03%
2020/05/26	0	0.00	1	26.65	26.65	-1	5,740	-0.02%
2020/05/25	0	0.00	2	26.75	26.70	-2	5,704	-0.04%
2020/05/22	1	26.70	2	26.70	26.65	-1	5,684	-0.02%
2020/05/21	4	26.83	1	26.40	26.90	3	5,642	0.05%
2020/05/19	0	0.00	4	26.21	26.15	-4	5,350	-0.07%
2020/05/14	0	0.00	4	26.18	26.00	-4	5,242	-0.08%
2020/05/12	0	0.00	2	25.90	26.05	-2	5,256	-0.04%
2020/05/11	2	26.30	4	26.20	26.15	-2	5,182	-0.04%
2020/05/08	2	26.78	6	26.43	26.25	-4	5,091	-0.08%
2020/05/07	6	26.42	8	26.51	26.65	-2	4,876	-0.04%
2020/05/06	11	26.12	11	25.93	25.30	0	4,417	0.00%
2020/05/05	0	0.00	8.5	26.75	26.75	-8.5	3,692	-0.23%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	3	22.55	16	22.39	22.15	-13	3,542	-0.37%
2020/04/29	0	0.00	1	22.40	22.35	-1	3,509	-0.03%
2020/04/28	1	21.35	9	21.57	21.95	-8	3,447	-0.23%
2020/04/27	0	0.00	1	21.25	21.15	-1	3,460	-0.03%
2020/04/23	5	20.95	1	21.00	20.95	4	3,409	0.12%
2020/04/21	0	0.00	1	20.50	20.20	-1	3,324	-0.03%
2020/04/17	1	20.70	0	0.00	20.55	1	3,240	0.03%
2020/04/16	0	0.00	1	21.15	20.85	-1	3,157	-0.03%
2020/04/15	2	20.88	3	20.92	20.90	-1	3,105	-0.03%
2020/04/14	2	20.00	3	20.55	21.05	-1	2,969	-0.03%
2020/04/13	14	19.33	6	19.78	20.00	8	2,621	0.31%
2020/04/08	0	0.00	9	17.79	17.95	-9	2,440	-0.37%
2020/04/06	3	16.80	0	0.00	16.95	3	2,395	0.13%
2020/04/01	0	0.00	17	16.66	16.70	-17	2,396	-0.71%
2020/03/31	17	16.66	0	0.00	16.60	17	2,400	0.71%
2020/03/30	1	16.10	3	15.60	16.30	-2	2,354	-0.08%
2020/03/26	1	16.10	3	15.97	16.05	-2	2,299	-0.09%
2020/03/25	2	15.65	0	0.00	15.55	2	2,271	0.09%
2020/03/24	3	15.00	1	14.95	15.00	2	2,274	0.09%
2020/03/23	0	0.00	1	14.75	14.50	-1	2,264	-0.04%
2020/03/20	7	15.22	0	0.00	15.40	7	2,274	0.31%
2020/03/19	4	14.50	5	14.65	14.10	-1	2,221	-0.05%
2020/03/18	4	16.03	4	15.73	15.60	0	2,341	0.00%
2020/03/16	0	0.00	8	18.20	17.30	-8	2,284	-0.35%
2020/03/13	15	17.75	2	17.68	17.80	13	2,241	0.58%
2020/03/12	1	19.50	1	19.70	19.55	0	2,211	0.00%
2020/03/11	2	20.90	2	20.85	20.40	0	2,177	0.00%
2020/03/10	1	20.50	0	0.00	20.50	1	2,120	0.05%
2020/03/09	0	0.00	1	20.55	20.30	-1	2,086	-0.05%
2020/03/06	0	0.00	2	21.28	21.20	-2	2,060	-0.10%
2020/03/04	2	21.45	0	0.00	21.20	2	2,081	0.10%
2020/03/02	0	0.00	1	20.80	21.00	-1	2,076	-0.05%
2020/02/26	2	21.80	1	21.80	21.80	1	2,046	0.05%
2020/02/25	0	0.00	1	21.60	21.80	-1	2,030	-0.05%
2020/02/21	0	0.00	1	21.85	21.90	-1	2,005	-0.05%
2020/02/14	3	21.95	2	22.05	22.05	1	2,009	0.05%
2020/02/13	2	22.03	4	21.79	21.85	-2	1,991	-0.10%
2020/02/12	1	20.80	0	0.00	21.20	1	1,884	0.05%
2020/02/11	4	20.90	4	20.90	20.75	0	1,879	0.00%
2020/02/05	3	20.45	2	20.85	20.55	1	1,942	0.05%
2020/02/04	1	20.00	0	0.00	20.30	1	1,947	0.05%
2020/02/03	1	19.65	2	19.30	19.75	-1	1,960	-0.05%
2020/01/31	1	20.30	7	20.59	20.45	-6	1,921	-0.31%
2020/01/30	5	20.81	11	20.73	20.45	-6	1,925	-0.31%
2020/01/20	2	22.85	0	0.00	22.70	2	1,857	0.11%
2020/01/17	0	0.00	2	23.05	22.90	-2	1,878	-0.11%
2020/01/16	2	22.63	0	0.00	22.90	2	1,898	0.11%
2020/01/10	9	22.11	0	0.00	22.10	9	2,115	0.43%
2020/01/09	1	22.20	0	0.00	22.10	1	2,173	0.05%
2020/01/08	2	21.95	3	21.90	21.90	-1	2,278	-0.04%
2020/01/06	3	22.50	0	0.00	22.45	3	2,302	0.13%
2020/01/03	1	23.10	0	0.00	23.20	1	2,294	0.04%
2019/12/26	0	0.00	1	23.50	23.70	-1	2,326	-0.04%
2019/12/19	3	23.77	1	23.60	23.55	2	2,383	0.08%
2019/12/18	8	23.59	5	23.60	23.60	3	2,351	0.13%
2019/12/16	2	23.55	3	23.45	23.40	-1	2,458	-0.04%
2019/12/13	10	23.48	10	23.43	23.00	0	2,504	0.00%
2019/12/12	4	23.06	0	0.00	22.70	4	2,415	0.17%
2019/12/11	2	22.73	1	22.85	22.90	1	2,415	0.04%
2019/12/09	1	22.85	2	22.50	22.50	-1	2,419	-0.04%
2019/12/06	0	0.00	2	22.10	22.00	-2	2,391	-0.08%
2019/12/04	1	21.65	0	0.00	21.70	1	2,521	0.04%
2019/12/03	3	21.85	0	0.00	21.80	3	2,651	0.11%
2019/12/02	1	22.05	0	0.00	21.75	1	2,703	0.04%
2019/11/27	1	22.60	0	0.00	22.60	1	2,802	0.04%
2019/11/25	2	22.75	0	0.00	22.65	2	3,143	0.06%
2019/11/06	6	22.84	0	0.00	23.10	6	4,492	0.13%
2019/11/01	2	22.28	0	0.00	22.20	2	4,580	0.04%
2019/10/29	0	0.00	2	23.10	23.05	-2	4,696	-0.04%
2019/10/25	2	23.50	0	0.00	23.45	2	4,989	0.04%
2019/10/24	0	0.00	2	23.85	23.85	-2	5,145	-0.04%
2019/10/23	2	23.85	0	0.00	23.95	2	5,511	0.04%
2019/10/21	2	23.95	0	0.00	23.95	2	5,553	0.04%
2019/10/18	2	24.50	2	24.65	24.50	0	5,544	0.00%
2019/10/16	2	23.73	0	0.00	24.40	2	5,427	0.04%
2019/10/04	1	24.15	0	0.00	23.85	1	5,417	0.02%
2019/10/02	2	23.65	0	0.00	23.65	2	5,381	0.04%
2019/09/27	3	23.70	1	23.70	23.50	2	5,363	0.04%
2019/09/20	0	0.00	1	24.35	24.35	-1	5,316	-0.02%
2019/09/19	2	24.15	0	0.00	24.15	2	5,254	0.04%
2019/09/18	0	0.00	2	24.93	24.85	-2	5,157	-0.04%
2019/09/17	1	25.15	0	0.00	25.15	1	5,087	0.02%
2019/09/16	0	0.00	1	24.65	24.70	-1	5,025	-0.02%
2019/09/12	1	24.75	0	0.00	24.85	1	5,010	0.02%
2019/09/09	0	0.00	7	24.84	24.65	-7	4,934	-0.14%
2019/09/04	1	24.30	0	0.00	24.30	1	4,680	0.02%
2019/09/03	4	24.65	1	24.60	24.55	3	4,642	0.06%
2019/09/02	3	24.63	0	0.00	24.65	3	4,630	0.06%
2019/08/30	1	24.50	0	0.00	24.50	1	4,591	0.02%
2019/08/28	14	25.49	9	24.68	24.80	5	4,445	0.11%
2019/08/27	0	0.00	12	25.06	25.00	-12	4,189	-0.29%
2019/08/26	0	0.00	2	24.00	23.65	-2	4,022	-0.05%
2019/08/23	0	0.00	1	24.35	24.15	-1	4,017	-0.02%
2019/08/22	2	24.25	2	24.40	24.30	0	3,947	0.00%
2019/08/21	3	23.88	2	23.78	23.90	1	3,842	0.03%
2019/08/20	0	0.00	2	23.75	23.75	-2	3,787	-0.05%
2019/08/19	4	24.10	2	24.03	23.95	2	3,732	0.05%
2019/08/16	3	24.08	2	23.98	24.00	1	3,679	0.03%
2019/08/15	0	0.00	8	23.16	23.90	-8	3,581	-0.22%
2019/08/14	6	23.78	10	23.70	23.45	-4	3,496	-0.11%
2019/08/13	8	23.53	2	23.65	23.25	6	3,417	0.18%
2019/08/12	3	24.42	2	24.55	24.40	1	3,258	0.03%
2019/08/08	2	23.75	1	23.40	23.95	1	3,059	0.03%
2019/08/07	0	0.00	19	22.94	23.10	-19	2,846	-0.67%
2019/08/06	1	21.70	1	22.60	22.70	0	2,778	0.00%
2019/08/02	0	0.00	5	22.41	22.50	-5	2,744	-0.18%
2019/08/01	5	22.80	5	22.50	22.90	0	2,708	0.00%
2019/07/31	16	22.60	1	22.60	22.90	15	2,698	0.56%
2019/07/30	3	22.80	1	23.15	22.60	2	2,631	0.08%
2019/07/29	5	22.76	3	22.82	22.95	2	2,515	0.08%
2019/07/26	1	22.50	14	22.13	22.40	-13	2,410	-0.54%
2019/07/25	19	21.89	7	21.85	21.90	12	2,313	0.52%
2019/07/24	0	0.00	3	20.70	20.70	-3	1,937	-0.15%
2019/07/22	0	0.00	2	20.05	20.25	-2	2,036	-0.10%
2019/07/19	2	20.85	0	0.00	20.85	2	2,233	0.09%
2019/07/18	0	0.00	1	20.60	20.45	-1	2,207	-0.05%
2019/07/16	1	20.80	3	20.78	20.75	-2	2,195	-0.09%
2019/07/15	3	20.83	1	20.55	20.90	2	2,164	0.09%
2019/07/09	0	0.00	5.3	19.95	20.00	-5.3	2,213	-0.24%
2019/07/04	0.4	19.85	0	0.00	19.85	0.4	2,236	0.02%
2019/07/02	0	0.00	1	20.05	19.95	-1	2,290	-0.04%
2019/06/27	0	0.00	1	19.65	19.70	-1	2,347	-0.04%
2019/06/26	0	0.00	1	19.50	19.40	-1	2,343	-0.04%
2019/06/25	2	19.58	2	19.55	19.50	0	2,351	0.00%
2019/06/24	0	0.00	3	19.23	19.45	-3	2,353	-0.13%
2019/06/21	8.3	19.16	0	0.00	19.05	8.3	2,375	0.35%
2019/06/18	1	19.20	0	0.00	19.15	1	2,744	0.04%
2019/06/17	3	19.35	0	0.00	19.25	3	2,859	0.10%
2019/06/11	0	0.00	70	19.10	19.20	-70	3,014	-2.32%
2019/06/05	3	19.22	0	0.00	19.10	3	3,097	0.10%
2019/06/04	0	0.00	6	18.90	18.95	-6	3,112	-0.19%
2019/06/03	1	18.75	1	18.85	18.95	0	3,128	0.00%
2019/05/30	2	18.85	2	18.70	18.85	0	3,105	0.00%
2019/05/23	0	0.00	3	17.70	17.65	-3	3,400	-0.09%
2019/05/17	1	17.70	0	0.00	17.70	1	3,567	0.03%
2019/05/16	5	17.96	5	18.05	17.85	0	3,566	0.00%
2019/05/14	11	17.85	11	17.50	17.85	0	3,562	0.00%
2019/05/10	50	18.85	3	18.80	18.75	47	3,521	1.33%
2019/05/08	1	19.85	0	0.00	19.70	1	3,471	0.03%
2019/05/07	3	20.15	0	0.00	19.95	3	3,448	0.09%
2019/05/06	23	19.99	10	20.40	19.90	13	3,432	0.38%
2019/05/02	0	0.00	3	20.00	20.65	-3	3,314	-0.09%
2019/04/30	10	19.95	0	0.00	19.95	10	3,251	0.31%
2019/04/29	3	20.55	0	0.00	19.80	3	3,266	0.09%
2019/04/26	3	20.35	6	20.40	20.35	-3	3,205	-0.09%
2019/04/25	0	0.00	9	20.95	20.55	-9	3,170	-0.28%
2019/04/23	0	0.00	30	19.90	19.90	-30	3,293	-0.91%
2019/04/22	30	20.15	0	0.00	20.00	30	3,424	0.88%
2019/04/18	1	19.95	0	0.00	19.60	1	3,514	0.03%
2019/04/17	10	20.08	3	19.90	20.05	7	3,613	0.19%
2019/04/16	3	19.70	0	0.00	19.95	3	3,671	0.08%
2019/04/15	1	19.60	0	0.00	19.70	1	3,712	0.03%
2019/03/27	0	0.00	2	20.00	19.80	-2	3,640	-0.05%
2019/03/26	0	0.00	3	19.85	19.85	-3	3,639	-0.08%
2019/03/25	0	0.00	19	19.65	19.70	-19	3,641	-0.52%
2019/03/22	4	20.09	0	0.00	19.90	4	3,661	0.11%
2019/03/21	25	21.07	0	0.00	20.60	25	3,556	0.70%
2019/03/20	1	20.05	1	20.20	20.60	0	3,315	0.00%
2019/03/19	3	19.80	4	19.93	19.85	-1	3,244	-0.03%
2019/03/18	6	19.73	0	0.00	19.75	6	3,269	0.18%
2019/03/12	0	0.00	7.2	19.91	19.65	-7.2	3,308	-0.22%
2019/02/27	0.3	18.75	5	18.90	18.80	-4.7	3,518	-0.13%
2019/02/26	0	0.00	2	19.25	18.95	-2	3,517	-0.06%
2019/02/25	0	0.00	2	19.43	19.35	-2	3,520	-0.06%
2019/02/22	1	19.25	3	19.17	19.20	-2	3,538	-0.06%
2019/02/21	1	18.50	0	0.00	18.45	1	3,413	0.03%
2019/02/20	20	18.25	21	18.24	18.35	-1	3,353	-0.03%
2019/02/19	0	0.00	6	18.10	17.95	-6	3,316	-0.18%
2019/02/18	3	17.80	0	0.00	17.60	3	3,320	0.09%
2019/02/15	0	0.00	3	18.10	17.80	-3	3,313	-0.09%
2019/02/14	1	18.00	17	18.05	18.05	-16	3,320	-0.48%
2019/02/13	25	18.20	3	18.00	18.00	22	3,359	0.65%
2019/02/12	0	0.00	3	18.15	18.15	-3	3,354	-0.09%
2019/02/11	3	18.10	0	0.00	17.95	3	3,348	0.09%
2019/01/30	10	17.75	17	17.80	17.80	-7	3,333	-0.21%
2019/01/25	0	0.00	10	17.65	17.70	-10	3,343	-0.30%
2019/01/22	4	17.78	4	17.60	17.50	0	3,414	0.00%
2019/01/21	9	18.14	9	17.92	17.90	0	3,388	0.00%
2019/01/18	2	17.95	2	17.95	18.20	0	3,368	0.00%
2019/01/17	8	18.11	6	17.95	17.90	2	3,358	0.06%
2019/01/16	8	18.46	8	18.38	18.35	0	3,303	0.00%
2019/01/15	4	18.10	3	18.22	18.35	1	3,136	0.03%
2019/01/14	18	18.10	8	18.15	18.15	10	2,912	0.34%
2019/01/11	15	17.71	15	17.90	17.90	0	2,773	0.00%
2019/01/10	15	17.92	15	17.95	17.90	0	2,693	0.00%
2019/01/09	7	18.14	1	17.95	18.35	6	2,634	0.23%
2019/01/08	6	17.62	1	18.00	17.60	5	2,495	0.20%
2019/01/07	4	17.20	2	17.35	17.65	2	2,410	0.08%
2018/12/27	0	0.00	30	16.65	16.60	-30	2,366	-1.27%
2018/12/21	1	16.30	0	0.00	16.25	1	2,315	0.04%
2018/12/17	1	17.50	1	17.30	17.10	0	2,190	0.00%
2018/12/13	12	17.14	0	0.00	17.20	12	2,134	0.56%
2018/12/07	1	16.85	5	16.65	17.00	-4	1,981	-0.20%
2018/12/06	0	0.00	10	17.00	16.40	-10	1,953	-0.51%
2018/12/05	0	0.00	5	16.85	17.25	-5	1,902	-0.26%
2018/12/04	0	0.00	2	17.20	17.20	-2	1,892	-0.11%
2018/12/03	5	16.36	0	0.00	16.80	5	1,879	0.27%
2018/11/29	2	16.50	1	16.60	16.30	1	1,738	0.06%
2018/11/22	1	16.00	0	0.00	15.70	1	1,642	0.06%
2018/11/21	1	15.85	0	0.00	15.90	1	1,627	0.06%
2018/11/16	0	0.00	5	15.60	15.45	-5	1,559	-0.32%
2018/11/13	0	0.00	5	14.95	14.90	-5	1,518	-0.33%
2018/11/12	0	0.00	5	15.40	15.30	-5	1,516	-0.33%
2018/11/08	5	15.00	0	0.00	14.80	5	1,595	0.31%
2018/11/02	30	14.20	0	0.00	14.40	30	1,780	1.68%
2018/10/30	1	13.40	0	0.00	13.30	1	1,847	0.05%
2018/10/29	6	13.35	0	0.00	13.15	6	1,871	0.32%
2018/10/05	0	0.00	1	15.70	15.60	-1	2,456	-0.04%
2018/09/28	1	16.35	0	0.00	16.20	1	2,596	0.04%
2018/09/12	5	15.00	0	0.00	14.95	5	2,941	0.17%
2018/08/27	1	17.25	0	0.00	17.65	1	3,079	0.03%
2018/08/17	1	17.00	0	0.00	16.90	1	3,233	0.03%
2018/08/16	0	0.00	1	17.15	16.80	-1	3,223	-0.03%
2018/08/15	0	0.00	1	17.70	17.60	-1	3,140	-0.03%
2018/08/13	1	17.50	0	0.00	17.80	1	3,148	0.03%
2018/08/10	0	0.00	20	19.50	19.30	-20	3,056	-0.65%
2018/08/08	3	19.32	2	19.55	19.40	1	3,124	0.03%
2018/08/07	1	20.15	3	20.08	19.85	-2	3,083	-0.06%
2018/08/06	1	20.80	0	0.00	20.85	1	2,991	0.03%
2018/08/03	4	20.68	0	0.00	20.80	4	3,008	0.13%
2018/08/02	0	0.00	2	20.95	20.60	-2	2,990	-0.07%
2018/07/30	0	0.00	5	21.30	21.25	-5	2,983	-0.17%
2018/07/27	6	21.16	0	0.00	21.35	6	2,973	0.20%
2018/07/25	1	21.20	11	21.26	21.20	-10	2,977	-0.34%
2018/07/24	0	0.00	4	21.11	21.75	-4	2,958	-0.14%
2018/07/23	2	21.20	7	20.85	20.90	-5	2,939	-0.17%
2018/07/20	10	22.50	0	0.00	22.45	10	2,879	0.35%
2018/07/19	3	22.77	6	22.75	22.65	-3	2,830	-0.11%
2018/07/18	9	22.78	27	22.78	23.00	-18	2,858	-0.63%
2018/07/17	5	21.90	0	0.00	21.90	5	2,785	0.18%
2018/07/16	15	22.28	2	22.35	22.10	13	2,825	0.46%
2018/07/13	0	0.00	5	22.10	22.25	-5	2,785	-0.18%
2018/07/10	0	0.00	5	22.05	21.95	-5	2,826	-0.18%
2018/07/06	0	0.00	5	21.20	21.60	-5	2,882	-0.17%
2018/07/04	5	22.20	2	22.15	22.15	3	2,974	0.10%
2018/07/03	0	0.00	5	21.75	21.70	-5	2,915	-0.17%
2018/07/02	0	0.00	2	22.00	21.55	-2	2,889	-0.07%
2018/06/19	0	0.00	3	21.70	21.60	-3	3,094	-0.10%
2018/06/11	0	0.00	3	21.18	21.20	-3	3,111	-0.10%
2018/06/08	1	21.50	0	0.00	21.35	1	3,112	0.03%
2018/06/07	0	0.00	5	21.85	21.75	-5	3,108	-0.16%
2018/06/06	3	21.80	0	0.00	21.90	3	3,152	0.10%
2018/06/05	0	0.00	3	21.85	21.80	-3	3,179	-0.09%
2018/06/04	5	21.85	0	0.00	21.95	5	3,398	0.15%
2018/06/01	5	21.97	0	0.00	21.90	5	3,347	0.15%
2018/05/30	0	0.00	2	20.80	21.05	-2	3,279	-0.06%
2018/05/28	10	21.18	1	20.85	21.20	9	3,286	0.27%
2018/05/25	1	20.35	2	20.50	20.60	-1	3,296	-0.03%
2018/05/22	0	0.00	1	20.75	20.60	-1	3,346	-0.03%
2018/05/21	1	20.30	0	0.00	20.35	1	3,348	0.03%
2018/05/17	2	20.23	4	20.01	20.20	-2	3,403	-0.06%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/04/30	2	20.00	0	0.00	20.00	2	4,168	0.05%
2018/04/27	0	0.00	1	20.00	19.95	-1	4,512	-0.02%
2018/04/25	2	20.00	0	0.00	20.25	2	4,925	0.04%
2018/04/24	1	20.10	0	0.00	20.00	1	4,969	0.02%
2018/04/23	1	21.50	0	0.00	20.70	1	4,979	0.02%
2018/04/19	1	22.20	0	0.00	22.05	1	5,001	0.02%
2018/04/18	0	0.00	3	22.42	22.20	-3	5,044	-0.06%
2018/04/17	7	22.46	0	0.00	22.40	7	5,106	0.14%
2018/04/13	1	22.65	0	0.00	22.65	1	5,729	0.02%
2018/04/11	1	22.50	0	0.00	22.30	1	6,395	0.02%
2018/04/10	20	22.60	12	22.60	22.55	8	6,675	0.12%
2018/04/03	1	23.05	3	23.05	23.05	-2	6,643	-0.03%
2018/03/31	2	23.55	1	23.65	23.65	1	6,908	0.01%
2018/03/30	2	23.40	3	23.35	23.50	-1	7,009	-0.01%
2018/03/28	3	23.48	1	23.40	23.35	2	7,066	0.03%
2018/03/27	15	23.63	0	0.00	23.55	15	7,227	0.21%
2018/03/23	2	24.00	7	23.81	23.85	-5	7,174	-0.07%
2018/03/22	1	24.30	0	0.00	24.35	1	7,170	0.01%
2018/03/21	8	24.08	0	0.00	24.10	8	7,235	0.11%
2018/03/20	1	24.35	14	24.26	24.10	-13	7,300	-0.18%
2018/03/19	1	24.70	6	24.77	24.60	-5	7,305	-0.07%
2018/03/16	0	0.00	2	24.80	24.80	-2	7,305	-0.03%
2018/03/15	18	24.83	0	0.00	24.80	18	7,322	0.25%
2018/03/14	3	24.95	0	0.00	24.90	3	7,340	0.04%
2018/03/12	3	24.50	10	24.65	24.55	-7	7,371	-0.09%
2018/03/09	6	25.23	0	0.00	25.10	6	7,347	0.08%
2018/03/08	2	25.00	0	0.00	25.00	2	7,432	0.03%
2018/03/07	0	0.00	2	24.90	24.65	-2	7,411	-0.03%
2018/03/02	2	24.65	0	0.00	25.00	2	8,190	0.02%
2018/03/01	2	24.50	10	24.60	25.00	-8	8,451	-0.09%
2018/02/23	2	24.70	0	0.00	24.80	2	9,273	0.02%
2018/02/22	3	24.60	2	24.65	24.60	1	9,325	0.01%
2018/02/12	2	23.90	1	23.55	23.55	1	9,391	0.01%
2018/02/09	0	0.00	4	23.63	24.10	-4	9,353	-0.04%
2018/02/07	0	0.00	1	24.90	24.60	-1	9,335	-0.01%
2018/02/06	1	22.95	2	24.75	24.15	-1	9,325	-0.01%
2018/02/05	2	25.15	2	25.10	25.30	0	9,188	0.00%
2018/02/02	2	25.95	0	0.00	25.60	2	9,169	0.02%
2018/02/01	2	26.00	0	0.00	25.85	2	9,251	0.02%
2018/01/31	0	0.00	5	26.18	26.25	-5	9,437	-0.05%
2018/01/30	2	25.70	5	26.00	25.70	-3	9,524	-0.03%
2018/01/29	2	25.58	0	0.00	25.55	2	9,418	0.02%
2018/01/26	9	25.29	0	0.00	25.15	9	9,413	0.10%
2018/01/25	1	25.60	0	0.00	25.30	1	9,443	0.01%
2018/01/24	4.1	25.72	1	25.70	25.70	3.1	9,427	0.03%
2018/01/23	3	26.27	1	26.70	25.70	2	9,402	0.02%
2018/01/22	1	26.60	9	26.26	26.35	-8	9,082	-0.09%
2018/01/19	2	25.45	4	25.60	25.45	-2	8,842	-0.02%
2018/01/18	0	0.00	3	25.33	25.35	-3	8,796	-0.03%
2018/01/17	2	25.50	0	0.00	25.40	2	8,787	0.02%
2018/01/16	10	25.55	0	0.00	25.55	10	8,741	0.11%
2018/01/15	3	25.05	0	0.00	25.20	3	8,675	0.03%
2018/01/12	7	25.47	0	0.00	25.30	7	8,675	0.08%
2018/01/11	1	25.30	2	25.35	25.25	-1	8,644	-0.01%
2018/01/10	4	26.18	9	26.20	25.80	-5	8,592	-0.06%
2018/01/09	4	25.84	6	26.22	26.50	-2	8,344	-0.02%
2018/01/08	23	26.23	22	25.82	25.35	1	8,085	0.01%
2018/01/05	3	25.82	7	25.60	25.75	-4	7,868	-0.05%
2018/01/04	9	24.91	11	25.10	25.15	-2	7,473	-0.03%
2018/01/03	0	0.00	6	24.37	24.20	-6	7,221	-0.08%
2018/01/02	4	24.10	3	24.17	24.15	1	7,271	0.01%