永捷 (4714)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
5,847張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	22.85	5	22.73	22.60	2	10,158	0.02%
2024/06/13	2	22.30	7	22.35	22.40	-5	10,678	-0.05%
2024/06/12	7	22.25	2	22.35	22.25	5	11,839	0.04%
2024/06/11	8	23.06	12	22.68	22.75	-4	12,044	-0.03%
2024/06/07	10	23.73	8	23.26	22.85	2	12,178	0.02%
2024/06/06	3	21.83	7	21.96	21.90	-4	12,292	-0.03%
2024/06/05	0	0.00	10	21.35	21.35	-10	12,316	-0.08%
2024/06/04	0	0.00	1	22.35	21.85	-1	12,363	-0.01%
2024/06/03	6	22.75	2	22.98	22.50	4	12,443	0.03%
2024/05/30	2	22.85	0	0.00	22.50	2	12,497	0.02%
2024/05/29	22	22.82	16	22.84	22.60	6	12,407	0.05%
2024/05/28	1	22.50	12	22.53	23.55	-11	12,014	-0.09%
2024/05/27	2	21.05	8	21.18	21.45	-6	11,754	-0.05%
2024/05/24	6	20.75	0	0.00	20.75	6	11,810	0.05%
2024/05/23	2	21.15	0	0.00	21.00	2	11,907	0.02%
2024/05/22	5	21.15	3	21.80	21.70	2	12,142	0.02%
2024/05/21	0	0.00	5	21.20	21.10	-5	12,281	-0.04%
2024/05/20	0	0.00	1	21.25	21.20	-1	12,407	-0.01%
2024/05/16	1	21.05	0	0.00	21.00	1	14,868	0.01%
2024/05/15	1	21.40	1.4	21.34	21.10	-0.4	15,191	0.00%
2024/05/14	0	0.00	5	21.64	21.35	-5	15,743	-0.03%
2024/05/13	2	21.00	2	20.90	20.90	0	16,049	0.00%
2024/05/10	0	0.00	5	21.40	21.30	-5	16,143	-0.03%
2024/05/09	2	21.10	28	21.10	21.10	-26	16,142	-0.16%
2024/05/08	4	21.60	4	21.40	21.65	0	16,078	0.00%
2024/05/07	1	20.80	3	21.45	21.40	-2	16,039	-0.01%
2024/05/06	8	22.23	5	21.83	21.15	3	15,949	0.02%
2024/05/03	195.4	24.14	187	23.51	22.60	8.4	15,703	0.05%	大買/大賣/
2024/05/02	0	0.00	3	23.25	23.25	-3	14,788	-0.02%
2024/04/30	9	21.17	5	20.85	21.15	4	14,800	0.03%
2024/04/29	0	0.00	1	20.35	20.90	-1	14,907	-0.01%
2024/04/26	1	20.20	0	0.00	20.00	1	14,890	0.01%
2024/04/25	2	20.45	0	0.00	20.25	2	14,841	0.01%
2024/04/24	10	20.00	10	20.30	20.55	0	14,771	0.00%
2024/04/23	1	20.10	1	19.40	19.70	0	14,627	0.00%
2024/04/22	1	20.70	0	0.00	20.00	1	14,591	0.01%
2024/04/19	0	0.00	10	19.30	19.50	-10	14,502	-0.07%
2024/04/18	1	20.55	0	0.00	20.40	1	14,417	0.01%
2024/04/17	3	20.90	3	20.70	20.80	0	14,364	0.00%
2024/04/16	1	19.95	0.4	20.00	19.95	0.6	14,312	0.00%
2024/04/15	3	21.42	60	21.75	21.25	-57	14,175	-0.40%
2024/04/12	5	22.45	0	0.00	22.30	5	14,070	0.04%
2024/04/11	5	22.90	2	22.70	22.70	3	13,992	0.02%
2024/04/10	0	0.00	3	22.05	22.30	-3	13,756	-0.02%
2024/04/09	3	22.47	4	22.78	22.25	-1	13,680	-0.01%
2024/04/08	17	22.89	21	23.21	23.00	-4	13,531	-0.03%
2024/04/03	3	22.75	2	22.75	22.75	1	13,308	0.01%
2024/04/02	0	0.00	3	23.23	22.95	-3	13,193	-0.02%
2024/04/01	7	23.06	5	22.93	22.85	2	12,994	0.02%
2024/03/29	16	22.71	1	22.80	22.10	15	12,758	0.12%
2024/03/28	18	23.55	38	23.79	22.50	-20	12,609	-0.16%
2024/03/27	13	22.97	52	22.94	22.90	-39	11,844	-0.33%
2024/03/26	1	21.70	4	22.20	21.05	-3	11,505	-0.03%
2024/03/25	52	22.61	7	22.89	22.60	45	11,366	0.40%
2024/03/22	5	23.60	0	0.00	22.60	5	11,116	0.04%
2024/03/21	3.4	22.91	5	22.78	23.00	-1.6	10,689	-0.01%
2024/03/20	0	0.00	15	23.07	23.40	-15	10,459	-0.14%
2024/03/19	1	22.50	1	22.50	22.70	0	10,056	0.00%
2024/03/18	4	23.33	4	23.28	22.90	0	9,789	0.00%
2024/03/15	22	22.55	11.3	22.60	22.65	10.7	9,190	0.12%
2024/03/14	6	21.14	8	20.93	22.00	-2	7,989	-0.03%
2024/03/13	7	20.78	12.4	20.89	20.00	-5.4	7,736	-0.07%
2024/03/12	33	21.71	27	21.95	21.55	6	7,475	0.08%
2024/03/11	0	0.00	21.3	22.93	23.00	-21.3	7,050	-0.30%
2024/03/08	0	0.00	1	23.20	22.20	-1	6,980	-0.01%
2024/03/07	20	25.68	1	24.65	24.65	19	6,902	0.28%
2024/03/06	0	0.00	4	27.36	27.35	-4	6,770	-0.06%
2024/03/05	0	0.00	24	25.71	26.70	-24	6,686	-0.36%
2024/03/04	0	0.00	37	23.85	24.30	-37	6,652	-0.56%
2024/02/29	2	22.20	8	23.48	23.55	-6	6,597	-0.09%
2024/02/27	50	21.71	3	21.73	22.05	47	6,519	0.72%
2024/02/26	16	22.33	10	23.20	22.95	6	6,430	0.09%
2024/02/23	41.2	23.07	15	22.55	23.00	26.2	6,300	0.42%
2024/02/22	6	21.20	20	21.46	21.45	-14	6,018	-0.23%
2024/02/21	7	19.70	95	20.35	20.45	-88	5,832	-1.51%
2024/02/20	202.3	20.98	147.6	21.21	20.00	54.7	5,720	0.96%	大買/大賣/
2024/02/19	77	20.15	22	20.10	20.80	55	4,079	1.35%
2024/02/16	1	18.00	22	18.70	18.95	-21	3,185	-0.66%
2024/02/15	142	16.68	58	16.80	17.25	84	2,817	2.98%	大買/
2024/02/05	6	15.38	10	15.55	15.70	-4	2,238	-0.18%
2024/02/01	0	0.00	3	14.05	13.95	-3	1,681	-0.18%
2024/01/31	4	13.70	13	13.90	13.80	-9	1,634	-0.55%
2024/01/30	8	13.75	0	0.00	13.70	8	1,615	0.50%
2024/01/25	0	0.00	3	13.50	13.65	-3	1,616	-0.19%
2024/01/24	37	13.72	0	0.00	13.70	37	1,604	2.31%
2024/01/23	0	0.00	3	14.05	14.30	-3	1,483	-0.20%
2024/01/22	0	0.00	39	13.58	13.75	-39	1,300	-3.00%
2024/01/16	0	0.00	1	13.65	13.50	-1	1,383	-0.07%
2024/01/03	1	13.25	0	0.00	13.30	1	2,019	0.05%
2023/12/28	0	0.00	2	13.70	13.60	-2	2,145	-0.09%
2023/12/27	3	13.60	0	0.00	13.55	3	2,146	0.14%
2023/12/26	0	0.00	1	13.60	13.60	-1	2,151	-0.05%
2023/12/21	11	13.65	0	0.00	13.55	11	2,127	0.52%
2023/12/14	6	13.80	0	0.00	13.70	6	2,129	0.28%
2023/12/12	0	0.00	10	13.95	13.70	-10	2,197	-0.46%
2023/12/11	10	13.70	0	0.00	13.60	10	2,183	0.46%
2023/12/08	1	13.70	0	0.00	13.75	1	2,176	0.05%
2023/12/06	11	14.00	0	0.00	13.90	11	2,145	0.51%
2023/12/01	1	14.25	0	0.00	14.25	1	2,104	0.05%
2023/11/30	10	14.51	0	0.00	14.50	10	2,091	0.48%
2023/11/29	2	14.40	0	0.00	14.35	2	2,046	0.10%
2023/11/28	0	0.00	1	14.25	14.25	-1	1,957	-0.05%
2023/11/27	4	14.19	3	13.75	13.75	1	1,861	0.05%
2023/11/24	1	13.75	1	14.05	14.10	0	1,797	0.00%
2023/11/17	0	0.00	0.3	13.90	13.95	-0.3	1,651	-0.02%
2023/11/16	0	0.00	0.2	13.60	13.60	-0.2	1,606	-0.01%
2023/11/13	0	0.00	0	13.45	13.05	0	1,583	0.00%
2023/11/06	0	0.00	0	13.95	13.85	0	1,582	0.00%
2023/10/31	0	0.00	0	13.65	13.30	0	1,648	0.00%
2023/10/30	2	13.68	0	0.00	13.65	2	1,629	0.12%
2023/10/27	1	13.85	0	0.00	13.80	1	1,620	0.06%
2023/10/26	0	0.00	5	14.07	13.90	-5	1,608	-0.31%
2023/10/25	6	14.13	0	0.00	13.90	6	1,588	0.38%
2023/10/24	0	0.00	5	14.15	14.25	-5	1,576	-0.32%
2023/10/23	4	14.43	1.4	14.62	14.00	2.6	1,541	0.17%
2023/10/16	2	13.80	4.1	14.21	13.80	-2.1	1,334	-0.16%
2023/10/13	0	0.00	12	13.88	13.55	-12	1,363	-0.88%
2023/10/12	1	13.25	1	13.35	13.40	0	1,416	0.00%
2023/10/11	4	14.29	15	14.27	14.05	-11	1,359	-0.81%
2023/10/06	23	13.92	1	14.15	13.85	22	1,232	1.78%
2023/10/03	0	0.00	1	13.45	13.30	-1	1,086	-0.09%
2023/09/19	2	13.53	0	0.00	13.35	2	1,080	0.19%
2023/09/15	1	12.65	0	0.00	13.30	1	998	0.10%
2023/09/14	0	0.00	1	12.65	12.70	-1	971	-0.10%
2023/09/11	0	0.00	1	12.90	12.75	-1	973	-0.10%
2023/09/07	0	0.00	1	12.85	12.80	-1	977	-0.10%
2023/09/05	1	13.10	0	0.00	13.05	1	982	0.10%
2023/09/04	0	0.00	1	12.75	12.80	-1	983	-0.10%
2023/09/01	5	12.64	0	0.00	12.85	5	996	0.50%
2023/08/28	0	0.00	4	12.50	12.50	-4	1,095	-0.37%
2023/08/25	0	0.00	3.4	12.67	12.65	-3.4	1,098	-0.31%
2023/08/24	0	0.00	0	12.40	12.45	0	1,153	0.00%
2023/08/23	0	0.00	0	12.50	12.45	0	1,153	0.00%
2023/08/16	1	12.40	0	0.00	12.45	1	1,155	0.09%
2023/08/14	0	0.00	52	12.40	12.40	-52	1,149	-4.52%
2023/08/11	0	0.00	0	12.90	12.75	0	1,133	0.00%
2023/08/07	15	13.75	0	0.00	13.75	15	1,087	1.38%
2023/08/04	14	13.88	27	13.86	13.85	-13	1,070	-1.21%
2023/08/02	1	13.00	0	0.00	13.05	1	1,000	0.10%
2023/07/28	0	0.00	3	13.50	13.40	-3	972	-0.31%
2023/07/27	21	13.67	5	13.67	13.60	16	965	1.66%
2023/07/25	30	13.50	0	0.00	13.50	30	943	3.18%
2023/07/20	2	13.40	2	13.20	13.20	0	908	0.00%
2023/07/18	2	13.74	2	13.40	13.15	0	847	0.00%
2023/07/17	7	13.25	0	0.00	13.25	7	736	0.95%
2023/07/06	0	0.00	0.5	12.30	12.25	-0.5	713	-0.07%
2023/07/05	0	0.00	0	12.25	12.30	0	713	0.00%
2023/07/03	0	0.00	22.5	12.40	12.45	-22.5	707	-3.18%
2023/06/29	0	0.00	2	12.28	12.20	-2	687	-0.29%
2023/06/26	11	12.30	0	0.00	12.30	11	682	1.61%
2023/06/12	11	12.55	0	0.00	12.50	11	668	1.65%
2023/06/06	1	13.30	1	12.95	12.95	0	632	0.00%
2023/06/05	1	13.35	21	12.70	13.40	-20	604	-3.31%
2023/06/02	21	12.45	2	12.50	12.50	19	527	3.60%
2023/05/30	3	12.80	17	12.80	12.45	-14	506	-2.76%
2023/05/29	16	12.10	0	0.00	12.10	16	446	3.58%
2023/05/24	0	0.00	1.1	12.30	12.30	-1.1	444	-0.25%
2023/05/16	0	0.00	22	12.31	12.20	-22	426	-5.16%
2023/05/10	11	12.10	0	0.00	12.15	11	411	2.67%
2023/05/05	11	12.15	0	0.00	12.15	11	400	2.75%
2023/04/27	1	12.40	0	0.00	12.85	1	351	0.28%
2023/04/25	0	0.00	2	12.05	11.95	-2	291	-0.69%
2023/04/19	2	12.35	0	0.00	12.00	2	244	0.82%
2023/03/23	0	10.80	0	0.00	10.90	0	115	0.00%
2023/03/02	0	11.10	0	0.00	11.05	0	108	0.00%
2022/12/13	0	10.95	0	0.00	10.95	0	130	0.00%
2022/09/23	0	0.00	0.3	12.00	11.90	-0.3	205	-0.15%
2022/08/22	0	0.00	2	12.60	12.65	-2	372	-0.54%
2022/08/15	1	12.30	0	0.00	12.25	1	425	0.23%
2022/08/12	1	12.25	0	0.00	12.20	1	458	0.22%
2022/08/01	0	0.00	11	12.35	12.45	-11	536	-2.05%
2022/06/30	11	12.95	0	0.00	12.95	11	637	1.73%
2022/06/14	0.3	13.70	0	0.00	13.75	0.3	716	0.04%
2022/06/08	0.1	14.02	0	0.00	14.15	0.1	701	0.01%
2022/06/07	7.2	14.19	0	0.00	14.10	7.2	705	1.02%
2022/05/31	1	14.10	0	0.00	14.10	1	723	0.14%
2022/05/23	1	14.40	1	14.15	14.15	0	708	0.00%
2022/05/05	0	0.00	8	13.40	13.30	-8	655	-1.22%
2022/04/26	8	13.20	0	0.00	13.20	8	713	1.12%
2022/04/19	0	0.00	8	13.40	13.70	-8	773	-1.03%
2022/04/18	0	0.00	3	13.10	13.20	-3	791	-0.38%
2022/04/12	0	0.00	0	13.50	13.50	0	838	0.00%
2022/04/11	5	13.45	0	0.00	13.30	5	845	0.59%
2022/04/08	0	0.00	1	13.15	13.40	-1	859	-0.12%
2022/04/07	1	13.80	2	13.10	13.10	-1	876	-0.11%
2022/04/01	0	0.00	5	13.80	13.85	-5	895	-0.56%
2022/03/31	0	0.00	2	13.95	14.05	-2	915	-0.22%
2022/03/30	1	14.25	1.5	14.03	14.10	-0.5	918	-0.05%
2022/03/29	0	0.00	13	13.86	13.95	-13	900	-1.44%
2022/03/25	3	13.70	0	0.00	13.75	3	932	0.32%
2022/03/24	11	13.75	0	0.00	13.70	11	921	1.19%
2022/03/18	0	0.00	9	13.65	13.95	-9	1,294	-0.70%
2022/03/16	1	13.15	0	0.00	13.15	1	1,603	0.06%
2022/03/10	9	13.25	0	0.00	13.20	9	1,645	0.55%
2022/03/09	9	12.95	0	0.00	12.90	9	1,641	0.55%
2022/03/08	0	0.00	3	12.95	12.65	-3	1,657	-0.18%
2022/03/07	3	13.10	0	0.00	13.00	3	1,644	0.18%
2022/03/01	0	0.00	3	13.70	13.90	-3	1,720	-0.17%
2022/02/24	3	13.55	0	0.00	13.40	3	1,866	0.16%
2022/02/15	1	14.40	2	14.28	14.20	-1	2,327	-0.04%
2022/02/10	0	0.00	1	14.15	14.15	-1	2,573	-0.04%
2022/02/08	0	0.00	0.3	14.05	14.15	-0.3	2,942	-0.01%
2022/01/10	0	0.00	5	14.35	14.40	-5	3,161	-0.16%
2022/01/07	0	0.00	21	14.26	14.30	-21	3,243	-0.65%
2022/01/06	13	14.42	0	0.00	14.25	13	3,626	0.36%
2022/01/05	11	14.55	0	0.00	14.35	11	3,888	0.28%
2022/01/04	0	0.00	8	14.65	14.55	-8	3,879	-0.21%
2022/01/03	0	0.00	0.9	14.65	14.75	-0.9	3,891	-0.02%
2021/12/30	2	14.90	20.2	14.96	14.85	-18.2	3,886	-0.47%
2021/12/29	0	0.00	15	14.95	14.85	-15	3,891	-0.39%
2021/12/22	7	14.48	4	14.40	14.40	3	3,885	0.08%
2021/12/21	6	14.50	2	14.30	14.45	4	3,877	0.10%
2021/12/17	21	14.85	0	0.00	14.35	21	3,885	0.54%
2021/12/16	0	0.00	24	14.90	14.75	-24	3,883	-0.62%
2021/12/15	5	15.20	22	15.30	15.30	-17	3,838	-0.44%
2021/12/14	51	15.33	26	15.41	15.40	25	3,754	0.67%
2021/12/13	8	15.24	17	15.27	15.20	-9	3,781	-0.24%
2021/12/10	14	14.81	24	14.85	14.70	-10	4,151	-0.24%
2021/12/08	2	14.35	40	14.45	14.25	-38	4,334	-0.88%
2021/12/07	0	0.00	9	14.30	14.25	-9	4,314	-0.21%
2021/12/06	40	14.20	0	0.00	14.25	40	4,303	0.93%
2021/12/03	9	14.10	0	0.00	14.10	9	4,295	0.21%
2021/11/30	10	14.23	11	14.34	14.20	-1	4,271	-0.02%
2021/11/29	1	14.00	0	0.00	14.00	1	4,261	0.02%
2021/11/26	3	14.30	6	14.55	14.35	-3	4,240	-0.07%
2021/11/24	0	0.00	3	14.85	15.05	-3	4,178	-0.07%
2021/11/23	8	14.83	3	14.65	14.50	5	4,130	0.12%
2021/11/22	0	0.00	3	15.28	15.45	-3	4,029	-0.07%
2021/11/19	10	15.08	5	15.03	15.00	5	3,938	0.13%
2021/11/17	0	0.00	10	14.80	14.85	-10	3,697	-0.27%
2021/11/16	0	0.00	8	14.93	14.65	-8	3,658	-0.22%
2021/11/12	0	0.00	10	14.40	14.25	-10	3,583	-0.28%
2021/11/11	1	14.75	6	14.55	14.50	-5	3,544	-0.14%
2021/11/10	17	15.08	1	14.70	14.80	16	3,500	0.46%
2021/11/08	3	15.02	15	14.81	14.45	-12	3,316	-0.36%
2021/11/05	13	14.70	8	14.52	14.60	5	3,235	0.15%
2021/11/04	21	14.59	15	14.42	13.90	6	2,989	0.20%
2021/11/02	15	13.98	5	13.85	13.80	10	2,893	0.35%
2021/10/26	0	0.00	8	14.10	13.95	-8	2,841	-0.28%
2021/10/25	0	0.00	11	13.90	14.25	-11	2,817	-0.39%
2021/10/22	0	0.00	8	13.45	13.50	-8	2,768	-0.29%
2021/10/21	10	13.80	0	0.00	13.65	10	2,764	0.36%
2021/10/19	6	13.70	0	0.00	13.65	6	2,751	0.22%
2021/10/18	5	13.57	15	13.59	13.50	-10	2,754	-0.36%
2021/10/15	7	13.87	6	13.89	13.75	1	2,752	0.04%
2021/10/14	37	14.63	4	15.15	14.00	33	2,684	1.23%
2021/10/13	9	14.33	0	0.00	14.15	9	2,369	0.38%
2021/09/29	1	13.85	2	14.03	13.85	-1	3,052	-0.03%
2021/09/24	0	0.00	3	13.95	13.90	-3	3,245	-0.09%
2021/09/23	2	13.90	0	0.00	14.25	2	3,697	0.05%
2021/09/22	0	0.00	5	14.10	14.10	-5	3,997	-0.13%
2021/09/17	2	13.78	16	13.67	14.25	-14	3,984	-0.35%
2021/09/16	0	0.00	5	14.35	14.20	-5	3,945	-0.13%
2021/09/15	72	15.07	53	15.23	15.05	19	3,803	0.50%
2021/09/14	14	14.72	3	14.47	14.35	11	3,329	0.33%
2021/09/13	2	13.83	0	0.00	13.75	2	3,068	0.07%
2021/09/01	0	0.00	1	13.30	13.10	-1	3,837	-0.03%
2021/08/12	1	13.30	0	0.00	13.25	1	3,860	0.03%
2021/08/11	0	0.00	4	13.68	13.40	-4	3,850	-0.10%
2021/08/03	0.7	13.50	0	0.00	13.60	0.7	3,855	0.02%
2021/07/29	1	13.65	0	0.00	13.70	1	3,871	0.03%
2021/07/28	1	13.75	0	0.00	13.60	1	3,865	0.03%
2021/07/22	1	14.00	0	0.00	13.70	1	3,879	0.03%
2021/07/21	1	14.40	0	0.00	13.80	1	3,857	0.03%
2021/07/19	0	0.00	5	14.85	14.85	-5	3,802	-0.13%
2021/07/13	3	14.30	3	14.30	14.15	0	3,700	0.00%
2021/07/09	6	15.36	9	15.19	14.90	-3	3,550	-0.08%
2021/07/08	12	14.60	2	15.13	15.20	10	2,989	0.33%
2021/07/07	5	14.20	0	0.00	14.10	5	2,773	0.18%
2021/07/06	1	14.05	1	13.95	13.80	0	2,745	0.00%
2021/07/05	14	14.07	0	0.00	14.05	14	2,725	0.51%
2021/06/30	56	15.40	42	15.36	15.15	14	2,509	0.56%
2021/06/29	5	14.55	2	14.10	14.65	3	2,051	0.15%
2021/06/28	1	13.35	0	0.00	13.35	1	1,713	0.06%
2021/06/23	0	0.00	1	13.50	13.50	-1	1,645	-0.06%
2021/06/22	9	13.95	0	0.00	13.80	9	1,607	0.56%
2021/06/21	0	0.00	10	14.03	14.05	-10	1,553	-0.64%
2021/06/18	5	14.45	0	0.00	14.50	5	1,471	0.34%
2021/06/17	18	14.12	6	14.10	14.20	12	1,199	1.00%
2021/05/26	0	0.00	0.4	12.45	12.65	-0.4	642	-0.07%
2021/05/11	0	0.00	50	13.25	12.70	-50	602	-8.30%
2021/05/04	0	0.00	38	12.13	12.20	-38	551	-6.89%
2021/05/03	6	13.00	30	12.90	12.75	-24	543	-4.42%
2021/04/29	32	13.23	0	0.00	13.15	32	536	5.96%
2021/04/19	30	12.90	0	0.00	12.85	30	447	6.71%
2021/04/14	50	12.30	0	0.00	12.30	50	424	11.79%
2021/04/12	0	0.00	1	12.60	12.70	-1	422	-0.24%
2021/04/09	2	12.70	0	0.00	12.70	2	416	0.48%
2021/02/22	0	0.00	2	12.00	12.05	-2	451	-0.44%
2021/02/17	0	0.00	4	11.50	11.60	-4	454	-0.88%
2021/02/03	0	0.00	4	11.20	11.30	-4	454	-0.88%
2021/01/20	0	0.00	1	11.65	11.60	-1	463	-0.22%
2021/01/19	0	0.00	1	11.85	11.85	-1	468	-0.21%
2021/01/15	0	0.00	3	11.80	11.75	-3	476	-0.63%
2021/01/06	1	12.10	0	0.00	12.05	1	473	0.21%
2020/12/10	0	0.00	36	12.47	12.40	-36	469	-7.67%
2020/12/01	0	0.00	36	13.05	12.95	-36	620	-5.80%
2020/11/17	0.3	12.50	0	0.00	12.45	0.3	674	0.05%
2020/10/26	3	12.75	0	0.00	12.60	3	821	0.37%
2020/09/16	0	0.00	1	14.00	14.10	-1	2,492	-0.04%
2020/09/15	0	0.00	1.1	14.30	14.20	-1.1	2,484	-0.04%
2020/09/10	2	15.18	0	0.00	15.15	2	2,462	0.08%
2020/09/09	1	13.95	1	14.15	14.30	0	2,365	0.00%
2020/07/24	0	0.00	10	16.88	16.60	-10	3,000	-0.33%
2020/07/22	10	17.40	0	0.00	17.45	10	2,935	0.34%
2020/07/21	0	0.00	12	17.21	17.30	-12	2,880	-0.42%
2020/07/20	0	0.00	1	17.10	17.30	-1	2,831	-0.04%
2020/07/17	62	17.64	2	17.75	16.90	60	2,780	2.16%
2020/07/14	14	16.46	1	16.60	16.50	13	2,478	0.52%
2020/07/13	36	16.57	40	16.74	16.90	-4	2,447	-0.16%
2020/07/10	1	16.85	9	16.30	16.45	-8	2,219	-0.36%
2020/07/09	0	0.00	0	15.30	15.35	0	1,781	0.00%
2020/07/07	2	15.68	1	15.40	15.60	1	1,824	0.05%
2020/06/16	0	0.00	1	14.45	14.55	-1	1,728	-0.06%
2020/06/12	0	0.00	1	14.20	14.30	-1	1,748	-0.06%
2020/06/11	1	14.45	0	0.00	14.25	1	1,746	0.06%
2020/06/09	0	0.00	5	15.50	15.50	-5	1,720	-0.29%
2020/06/04	1	16.10	0	0.00	15.50	1	1,700	0.06%
2020/06/02	0	0.00	15	15.42	15.70	-15	1,467	-1.02%
2020/05/28	4	14.25	0	0.00	14.25	4	1,364	0.29%
2020/05/25	0	0.00	1	14.10	14.05	-1	1,382	-0.07%
2020/05/15	5	13.75	0	0.00	13.85	5	1,386	0.36%
2020/05/13	0	0.00	1	14.20	14.15	-1	1,401	-0.07%
2020/05/12	3	14.07	54	14.05	14.10	-51	1,413	-3.61%
2020/05/07	50	16.04	0	0.00	16.15	50	1,281	3.90%
2020/05/05	1	16.05	1	16.00	15.95	0	1,229	0.00%
2020/05/04	1	16.30	0	0.00	15.95	1	1,196	0.08%
2020/04/20	1	13.90	0	0.00	14.10	1	1,102	0.09%
2020/04/16	10	14.30	0	0.00	14.50	10	1,370	0.73%
2020/04/14	2	14.10	0	0.00	14.10	2	1,348	0.15%
2020/04/10	0	0.00	2	12.50	13.10	-2	1,243	-0.16%
2020/04/09	0	0.00	16	12.56	12.45	-16	1,235	-1.29%
2020/03/31	0	0.00	3	11.55	11.60	-3	1,221	-0.25%
2020/03/27	0	0.00	3	11.40	11.50	-3	1,228	-0.24%
2020/03/19	6	10.28	0	0.00	10.20	6	1,219	0.49%
2020/03/18	3	11.35	0	0.00	11.30	3	1,199	0.25%
2020/03/10	5	14.28	0	0.00	14.40	5	1,150	0.43%
2020/02/25	0	0.00	0.3	15.00	15.00	-0.3	1,115	-0.02%
2020/02/20	0	0.00	0.4	15.45	15.45	-0.4	1,106	-0.04%
2020/02/18	5	15.30	0.1	15.45	15.25	4.9	1,109	0.44%
2020/02/14	0	0.00	5	15.95	15.60	-5	1,124	-0.44%
2020/02/12	5	15.30	0	0.00	15.45	5	1,068	0.47%
2020/02/04	0	0.00	5	16.15	15.75	-5	1,023	-0.49%
2020/01/30	5	15.35	0	0.00	15.20	5	961	0.52%
2020/01/15	1	16.95	3	16.75	16.65	-2	826	-0.24%
2020/01/14	5	16.65	6	16.50	16.55	-1	774	-0.13%
2020/01/13	1	16.40	2	16.60	16.60	-1	744	-0.13%
2020/01/10	3	16.87	3	16.75	16.85	0	684	0.00%
2019/12/27	0	0.00	5.1	14.99	14.80	-5.1	507	-1.01%
2019/12/25	0	0.00	0.4	14.70	14.70	-0.4	502	-0.07%
2019/11/22	0	0.00	12	14.10	14.15	-12	476	-2.52%
2019/11/07	0	0.00	1	14.35	14.35	-1	529	-0.19%
2019/11/06	1	14.95	0	0.00	14.50	1	528	0.19%
2019/11/05	5	14.85	0	0.00	14.70	5	526	0.95%
2019/10/25	9	14.50	0	0.00	14.45	9	521	1.72%
2019/10/15	0	0.00	1	14.50	14.30	-1	619	-0.16%
2019/10/14	1	14.75	0	0.00	14.35	1	669	0.15%
2019/09/23	0	0.00	8	13.80	13.80	-8	805	-0.99%
2019/08/23	0	0.00	1	14.20	14.20	-1	913	-0.11%
2019/07/26	0	0.00	5	15.00	15.10	-5	1,098	-0.46%
2019/07/23	0	0.00	2	14.40	14.40	-2	1,131	-0.18%
2019/07/17	0	0.00	8	15.55	15.55	-8	1,133	-0.71%
2019/07/16	0	0.00	3	17.37	17.25	-3	1,126	-0.27%
2019/07/09	2	16.95	0	0.00	17.00	2	1,186	0.17%
2019/07/04	1	17.20	20	17.44	17.10	-19	1,297	-1.46%
2019/06/27	5	16.10	0	0.00	16.10	5	1,493	0.33%
2019/06/21	0	0.00	1	16.30	16.35	-1	1,743	-0.06%
2019/06/19	1	16.60	0	0.00	16.60	1	1,929	0.05%
2019/06/04	0	0.00	1	16.65	16.55	-1	2,218	-0.05%
2019/06/03	1	16.75	1	16.65	16.70	0	2,220	0.00%
2019/05/31	0	0.00	1	17.05	16.90	-1	2,205	-0.05%
2019/05/30	1	17.00	2	17.00	17.10	-1	2,200	-0.05%
2019/05/29	1	17.00	0	0.00	17.05	1	2,177	0.05%
2019/05/28	1	16.30	2	16.48	16.70	-1	2,148	-0.05%
2019/05/27	1	16.80	1	16.90	16.45	0	2,153	0.00%
2019/05/23	1	15.85	0	0.00	15.85	1	2,175	0.05%
2019/05/22	1	16.00	1	15.80	15.85	0	2,188	0.00%
2019/05/20	1	15.75	1	15.70	15.70	0	2,228	0.00%
2019/05/16	0	0.00	5	16.21	16.20	-5	2,244	-0.22%
2019/05/15	1	16.00	1	16.50	16.50	0	2,260	0.00%
2019/05/09	1	16.35	1	16.30	16.20	0	2,307	0.00%
2019/05/07	2	16.88	1	16.80	16.80	1	2,289	0.04%
2019/05/03	2	16.55	0	0.00	16.55	2	2,257	0.09%
2019/05/02	1	16.45	0	0.00	16.45	1	2,248	0.04%
2019/04/26	0	0.00	1	16.35	16.60	-1	2,212	-0.05%
2019/04/25	1	16.40	0	0.00	16.30	1	2,188	0.05%
2019/04/24	0	0.00	1	16.60	16.50	-1	2,189	-0.05%
2019/04/22	10	17.08	2	17.00	17.00	8	2,168	0.37%
2019/04/19	10	16.90	0	0.00	17.10	10	2,160	0.46%
2019/04/18	0	0.00	4	16.30	16.20	-4	2,101	-0.19%
2019/04/16	0	0.00	1	16.80	16.75	-1	2,083	-0.05%
2019/04/15	0	0.00	1.3	16.98	17.00	-1.3	2,143	-0.06%
2019/04/11	5	17.70	0	0.00	17.45	5	2,091	0.24%
2019/04/10	5	16.95	5	16.95	17.15	0	2,014	0.00%
2019/04/09	2	17.05	0	0.00	17.00	2	2,016	0.10%
2019/04/08	0	0.00	5	16.92	16.95	-5	2,101	-0.24%
2019/04/03	0	0.00	6	17.30	17.40	-6	2,058	-0.29%
2019/04/02	4	17.36	1	17.70	17.20	3	1,996	0.15%
2019/04/01	1	17.05	5	16.72	17.15	-4	1,914	-0.21%
2019/03/29	10	16.47	0	0.00	16.60	10	1,818	0.55%
2019/03/28	2	15.90	6	15.80	15.80	-4	1,663	-0.24%
2019/03/27	11	16.08	0	0.00	16.25	11	1,629	0.67%
2019/03/26	0	0.00	3	16.10	16.05	-3	1,603	-0.19%
2019/03/25	0.3	16.15	23	15.88	16.15	-22.7	1,549	-1.46%
2019/03/22	30	15.95	1	15.80	16.00	29	1,500	1.93%
2019/03/21	2	15.45	0	0.00	15.50	2	1,350	0.15%
2019/03/18	0	0.00	5	14.30	14.30	-5	1,190	-0.42%
2019/03/15	4	14.00	1	14.00	14.05	3	1,145	0.26%
2019/03/14	5	14.00	0	0.00	13.90	5	1,125	0.44%
2019/03/12	2	13.83	0	0.00	13.90	2	1,130	0.18%
2019/02/21	0	0.00	1	14.00	13.65	-1	1,060	-0.09%
2019/02/20	1	14.20	1	13.80	13.80	0	1,054	0.00%
2019/02/19	0	0.00	6	13.90	13.85	-6	1,043	-0.57%
2019/02/14	5	13.90	0	0.00	13.70	5	1,076	0.46%
2019/02/13	13	14.10	0	0.00	13.95	13	1,110	1.17%
2019/01/16	1	12.95	0	0.00	12.90	1	991	0.10%
2019/01/15	6	12.70	1	12.70	12.70	5	974	0.51%
2019/01/09	0	0.00	1	12.85	12.85	-1	969	-0.10%
2019/01/08	0	0.00	2	12.90	12.90	-2	965	-0.21%
2019/01/07	3	13.08	0	0.00	13.25	3	945	0.32%
2018/12/27	2	13.10	1	12.55	12.55	1	821	0.12%
2018/12/12	2	11.95	0	0.00	12.05	2	763	0.26%
2018/11/20	0	0.00	3	12.60	12.60	-3	620	-0.48%
2018/11/12	3	13.20	0	0.00	13.10	3	543	0.55%
2018/06/13	0	0.00	1	16.10	15.95	-1	1,321	-0.08%
2018/06/12	1	16.45	10	16.45	16.15	-9	1,348	-0.67%
2018/06/05	31	16.21	1	15.90	15.95	30	1,324	2.26%
2018/06/04	0	0.00	0.1	15.65	15.80	-0.1	1,251	-0.01%
2018/05/21	0	0.00	8	14.85	14.90	-8	1,084	-0.74%
2018/05/11	8	14.75	0	0.00	14.35	8	1,125	0.71%
2018/05/09	1	14.85	1	14.95	14.90	0	1,112	0.00%
2018/04/24	9	15.75	0	0.00	15.55	9	1,190	0.76%
2018/04/20	0	0.00	0.6	15.50	15.45	-0.6	1,270	-0.04%
2018/04/18	1	16.15	1	16.20	15.90	0	1,418	0.00%
2018/04/09	5	16.70	0	0.00	16.05	5	1,583	0.32%
2018/03/20	0	0.00	2	15.50	15.65	-2	1,351	-0.15%
2018/03/16	0	0.00	1	14.75	14.70	-1	1,236	-0.08%
2018/03/15	1	15.00	6	14.50	15.30	-5	1,180	-0.42%
2018/03/14	6	14.10	0	0.00	13.95	6	1,088	0.55%
2018/01/18	0	0.00	2	16.60	16.40	-2	2,285	-0.09%
2018/01/16	0	0.00	0.4	16.90	17.00	-0.4	2,252	-0.02%
2018/01/15	18	16.81	22	17.33	17.40	-4	2,191	-0.18%
2018/01/12	0	0.00	1	16.70	16.55	-1	2,121	-0.05%
2018/01/11	1	16.95	0	0.00	16.80	1	2,071	0.05%
2018/01/05	0	0.00	10	16.75	16.60	-10	2,024	-0.49%
2018/01/04	10	16.70	0	0.00	16.75	10	2,005	0.50%