券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 6 | 71.73 | 0 | 0.00 | 72.30 | 6 | 218 | 2.74% |
|
| 2024/10/28 | 5 | 73.56 | 1 | 73.20 | 72.10 | 4 | 217 | 1.84% |
|
| 2024/10/25 | 1 | 75.00 | 1 | 73.10 | 72.30 | 0 | 213 | 0.00% |
|
| 2024/10/24 | 2 | 72.50 | 2 | 71.70 | 71.50 | 0 | 191 | 0.00% |
|
| 2024/10/23 | 0 | 70.95 | 0 | 0.00 | 70.50 | 0 | 183 | 0.01% |
|
| 2024/10/18 | 1.1 | 69.29 | 0 | 0.00 | 69.00 | 1.1 | 197 | 0.56% |
|
| 2024/10/16 | 0 | 69.50 | 0 | 0.00 | 69.90 | 0 | 204 | 0.00% |
|
| 2024/10/08 | 10 | 71.35 | 0 | 0.00 | 71.40 | 10 | 221 | 4.52% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 72.20 | 73.50 | -4 | 350 | -1.14% |
|
| 2024/09/24 | 0 | 72.74 | 0 | 0.00 | 72.60 | 0 | 430 | 0.00% |
|
| 2024/09/02 | 1 | 78.10 | 1 | 78.90 | 77.80 | 0 | 488 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 78.00 | 78.10 | 0 | 485 | 0.00% |
|
| 2024/08/27 | 0 | 73.00 | 0 | 0.00 | 73.70 | 0 | 474 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 74.10 | 74.20 | -1 | 479 | -0.21% |
|
| 2024/08/19 | 0 | 71.12 | 0 | 0.00 | 71.40 | 0 | 476 | 0.01% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 68.20 | 67.50 | -1 | 491 | -0.20% |
|
| 2024/08/08 | 1 | 69.10 | 0 | 0.00 | 67.40 | 1 | 498 | 0.20% |
|
| 2024/08/02 | 0 | 70.50 | 0 | 0.00 | 69.50 | 0 | 481 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 70.67 | 70.50 | -3 | 493 | -0.61% |
|
| 2024/07/29 | 4 | 71.20 | 0 | 0.00 | 69.30 | 4 | 518 | 0.77% |
|
| 2024/07/22 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 524 | 0.19% |
|
| 2024/07/19 | 4 | 77.38 | 0 | 0.00 | 76.90 | 4 | 519 | 0.77% |
|
| 2024/07/18 | 6 | 79.67 | 0 | 0.00 | 79.80 | 6 | 513 | 1.17% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 81.00 | 80.10 | -1 | 506 | -0.20% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 80.30 | 81.10 | -2 | 505 | -0.40% |
|
| 2024/07/09 | 0 | 0.00 | 11 | 82.40 | 82.50 | -11 | 501 | -2.19% |
|
| 2024/07/08 | 1 | 86.00 | 0 | 0.00 | 84.90 | 1 | 489 | 0.20% |
|
| 2024/07/03 | 1 | 84.20 | 5 | 84.50 | 85.00 | -4 | 419 | -0.95% |
|
| 2024/06/27 | 6 | 78.45 | 1 | 76.60 | 76.90 | 5 | 306 | 1.63% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 75.30 | 75.80 | -0.1 | 257 | -0.04% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 75.13 | 75.50 | -3 | 258 | -1.16% |
|
| 2024/06/20 | 1 | 73.20 | 1 | 74.30 | 74.20 | 0 | 258 | 0.00% |
|
| 2024/06/19 | 0 | 73.90 | 0 | 0.00 | 73.50 | 0 | 257 | 0.01% |
|
| 2024/06/14 | 0 | 75.00 | 0 | 0.00 | 75.10 | 0 | 260 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 1.3 | 75.17 | 74.90 | -1.3 | 264 | -0.50% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 77.22 | 77.20 | -6 | 265 | -2.27% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 77.80 | 77.30 | 0 | 266 | -0.01% |
|
| 2024/05/21 | 2 | 76.50 | 0 | 0.00 | 76.70 | 2 | 261 | 0.76% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 76.10 | 75.40 | 0 | 258 | -0.01% |
|
| 2024/05/17 | 1 | 75.50 | 1 | 75.50 | 75.70 | 0 | 255 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 74.20 | 75.90 | -1 | 255 | -0.39% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 74.63 | 75.10 | 0 | 257 | -0.01% |
|
| 2024/05/13 | 0 | 72.20 | 0 | 0.00 | 72.00 | 0 | 251 | 0.01% |
|
| 2024/05/10 | 0 | 72.50 | 0 | 0.00 | 73.30 | 0 | 249 | 0.01% |
|
| 2024/05/08 | 0 | 73.30 | 0 | 0.00 | 73.50 | 0 | 250 | 0.01% |
|
| 2024/05/07 | 2 | 75.50 | 1 | 73.50 | 73.40 | 1 | 250 | 0.40% |
|
| 2024/05/06 | 1 | 76.10 | 1 | 76.70 | 75.00 | 0 | 246 | 0.00% |
|
| 2024/05/02 | 4 | 74.10 | 3 | 73.60 | 73.00 | 1 | 229 | 0.43% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 76.13 | 76.50 | -4 | 208 | -1.92% |
|
| 2024/04/25 | 0 | 68.60 | 0 | 0.00 | 68.10 | 0 | 191 | 0.01% |
|
| 2024/04/18 | 0 | 70.50 | 0 | 0.00 | 70.40 | 0 | 187 | 0.01% |
|
| 2024/04/16 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 186 | 0.54% |
|
| 2024/04/15 | 1 | 73.50 | 0 | 0.00 | 72.50 | 1 | 181 | 0.55% |
|
| 2024/04/10 | 1 | 74.50 | 4 | 75.08 | 75.00 | -3 | 181 | -1.66% |
|
| 2024/04/09 | 1 | 72.40 | 1 | 73.20 | 73.60 | 0 | 179 | 0.00% |
|
| 2024/04/08 | 0 | 72.60 | 0 | 0.00 | 72.20 | 0 | 177 | 0.01% |
|
| 2024/04/03 | 0 | 73.90 | 0 | 0.00 | 73.50 | 0 | 176 | 0.01% |
|
| 2024/04/02 | 0 | 75.30 | 0 | 0.00 | 74.80 | 0 | 175 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 174 | -0.57% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 73.60 | 72.90 | -1 | 179 | -0.56% |
|
| 2024/03/18 | 0.1 | 73.66 | 0 | 0.00 | 72.70 | 0.1 | 181 | 0.05% |
|
| 2024/03/15 | 0 | 74.70 | 0 | 0.00 | 74.50 | 0 | 183 | 0.01% |
|
| 2024/03/14 | 1 | 75.70 | 0 | 0.00 | 75.10 | 1 | 186 | 0.54% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 76.60 | 76.10 | -1 | 193 | -0.52% |
|
| 2024/03/11 | 1 | 75.80 | 0 | 0.00 | 75.40 | 1 | 200 | 0.50% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 78.10 | 78.00 | -1 | 368 | -0.27% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 79.50 | 78.80 | -2 | 367 | -0.54% |
|
| 2024/02/27 | 1 | 80.10 | 0 | 0.00 | 79.70 | 1 | 367 | 0.27% |
|
| 2024/02/26 | 1 | 79.90 | 1 | 80.80 | 80.90 | 0 | 369 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 81.30 | 81.50 | -1 | 376 | -0.27% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 82.20 | 82.50 | -2 | 378 | -0.53% |
|
| 2024/02/16 | 1 | 80.80 | 0 | 0.00 | 81.30 | 1 | 389 | 0.26% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 80.40 | 80.70 | -1 | 379 | -0.26% |
|
| 2024/01/22 | 2 | 80.50 | 1 | 81.60 | 81.50 | 1 | 377 | 0.26% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 80.60 | 80.30 | -1 | 377 | -0.26% |
|
| 2024/01/15 | 2 | 83.85 | 0 | 0.00 | 84.40 | 2 | 378 | 0.53% |
|
| 2024/01/05 | 0 | 84.70 | 0 | 0.00 | 86.00 | 0 | 387 | 0.00% |
|
| 2024/01/04 | 1 | 84.30 | 3 | 84.33 | 84.50 | -2 | 387 | -0.52% |
|
| 2024/01/03 | 0.2 | 86.10 | 0 | 0.00 | 85.10 | 0.2 | 388 | 0.05% |
|
| 2023/12/28 | 0 | 87.00 | 0 | 0.00 | 87.10 | 0 | 384 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 87.00 | 87.40 | -1 | 384 | -0.26% |
|
| 2023/12/20 | 2 | 87.80 | 0 | 0.00 | 87.40 | 2 | 382 | 0.52% |
|
| 2023/12/14 | 0.1 | 89.50 | 5 | 89.90 | 90.40 | -4.9 | 376 | -1.30% |
|
| 2023/12/05 | 1 | 91.50 | 1 | 90.30 | 90.10 | 0 | 404 | 0.00% |
|
| 2023/12/01 | 2 | 91.30 | 1 | 92.00 | 91.20 | 1 | 375 | 0.27% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 89.63 | 91.10 | -3 | 277 | -1.08% |
|
| 2023/11/20 | 1 | 82.20 | 1 | 83.30 | 83.20 | 0 | 224 | 0.00% |
|
| 2023/11/16 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 222 | 0.45% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 79.20 | 79.40 | -1 | 210 | -0.48% |
|
| 2023/11/09 | 0 | 80.00 | 0 | 0.00 | 79.90 | 0 | 219 | 0.00% |
|
| 2023/10/25 | 1 | 78.80 | 1 | 79.20 | 79.20 | 0 | 286 | 0.00% |
|
| 2023/10/24 | 0 | 77.00 | 0 | 0.00 | 77.20 | 0 | 289 | 0.01% |
|
| 2023/09/26 | 0 | 82.00 | 0 | 0.00 | 81.10 | 0 | 364 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 82.30 | 82.30 | -0.1 | 369 | -0.02% |
|
| 2023/09/21 | 1 | 82.00 | 0 | 0.00 | 81.40 | 1 | 369 | 0.27% |
|
| 2023/09/12 | 0 | 80.00 | 0 | 0.00 | 79.50 | 0 | 323 | 0.00% |
|
| 2023/09/07 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 342 | 0.29% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 386 | -0.26% |
|
| 2023/08/24 | 0 | 77.70 | 0 | 0.00 | 77.90 | 0 | 428 | 0.00% |
|
| 2023/08/23 | 0 | 77.90 | 0 | 0.00 | 77.90 | 0 | 430 | 0.00% |
|
| 2023/08/22 | 0 | 78.30 | 0 | 0.00 | 77.90 | 0 | 434 | 0.01% |
|
| 2023/08/18 | 0 | 79.00 | 0 | 0.00 | 78.60 | 0 | 438 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 443 | -0.23% |
|
| 2023/08/04 | 1 | 89.20 | 0 | 0.00 | 89.80 | 1 | 451 | 0.22% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 458 | -0.22% |
|
| 2023/08/01 | 3 | 91.47 | 0 | 0.00 | 91.30 | 3 | 459 | 0.65% |
|
| 2023/07/31 | 3 | 89.30 | 0 | 0.00 | 89.30 | 3 | 441 | 0.68% |
|
| 2023/07/27 | 0 | 89.50 | 0 | 0.00 | 89.50 | 0 | 439 | 0.00% |
|
| 2023/07/18 | 12 | 90.58 | 0 | 0.00 | 90.70 | 12 | 449 | 2.67% |
|
| 2023/07/17 | 1 | 91.20 | 1 | 92.00 | 91.50 | 0 | 448 | 0.00% |
|
| 2023/07/14 | 1 | 95.40 | 3 | 95.37 | 96.00 | -2 | 442 | -0.45% |
|
| 2023/07/13 | 0 | 0.00 | 15 | 95.56 | 95.00 | -15 | 459 | -3.27% |
|
| 2023/07/10 | 2 | 98.15 | 0 | 0.00 | 97.80 | 2 | 485 | 0.41% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 99.50 | 99.20 | -1 | 483 | -0.21% |
|
| 2023/07/06 | 1 | 100.50 | 0 | 0.00 | 99.30 | 1 | 484 | 0.21% |
|
| 2023/07/05 | 1 | 99.00 | 0 | 0.00 | 100.00 | 1 | 479 | 0.21% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 98.40 | 98.50 | -1 | 469 | -0.21% |
|
| 2023/06/21 | 2 | 98.10 | 0.3 | 98.70 | 98.10 | 1.7 | 507 | 0.33% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 102.00 | 100.50 | -2 | 560 | -0.36% |
|
| 2023/06/13 | 2 | 101.25 | 0.3 | 102.00 | 101.50 | 1.7 | 566 | 0.30% |
|
| 2023/06/12 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 564 | 0.18% |
|
| 2023/06/09 | 1.1 | 100.95 | 0 | 0.00 | 101.00 | 1.1 | 555 | 0.20% |
|
| 2023/06/07 | 1 | 98.80 | 0 | 0.00 | 100.50 | 1 | 540 | 0.18% |
|
| 2023/06/01 | 2 | 100.00 | 1 | 100.00 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 96.90 | 95.50 | -5 | 547 | -0.91% |
|
| 2023/05/24 | 0.1 | 97.40 | 0 | 0.00 | 97.30 | 0.1 | 554 | 0.02% |
|
| 2023/05/15 | 0.1 | 93.19 | 1 | 92.70 | 92.50 | -0.9 | 619 | -0.15% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 94.10 | 94.70 | -1 | 653 | -0.15% |
|
| 2023/05/11 | 0.1 | 95.35 | 1 | 95.20 | 95.60 | -0.9 | 658 | -0.14% |
|
| 2023/05/10 | 1 | 96.70 | 0 | 0.00 | 96.40 | 1 | 698 | 0.14% |
|
| 2023/05/05 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 735 | 0.14% |
|
| 2023/04/19 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 762 | 0.00% |
|
| 2023/04/18 | 0.1 | 110.00 | 0 | 0.00 | 109.00 | 0.1 | 760 | 0.01% |
|
| 2023/04/17 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 743 | 0.13% |
|
| 2023/04/13 | 0 | 107.00 | 0 | 0.00 | 106.00 | 0 | 710 | 0.00% |
|
| 2023/03/31 | 0.3 | 107.00 | 0 | 0.00 | 106.50 | 0.3 | 732 | 0.04% |
|
| 2023/03/24 | 1.1 | 112.36 | 1 | 110.50 | 110.50 | 0.1 | 822 | 0.01% |
|
| 2023/03/23 | 0 | 109.00 | 0 | 0.00 | 110.00 | 0 | 793 | 0.00% |
|
| 2023/03/22 | 2 | 109.75 | 0 | 0.00 | 110.00 | 2 | 783 | 0.26% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 750 | -0.27% |
|
| 2023/03/10 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 779 | 0.13% |
|
| 2023/03/08 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 810 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 903 | -0.11% |
|
| 2023/02/24 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 933 | 0.11% |
|
| 2023/02/20 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 944 | 0.21% |
|
| 2023/02/17 | 1 | 112.00 | 2 | 112.50 | 113.00 | -1 | 956 | -0.10% |
|
| 2023/02/15 | 2 | 113.25 | 1 | 111.00 | 110.00 | 1 | 980 | 0.10% |
|
| 2023/02/10 | 1 | 114.00 | 1 | 112.00 | 111.50 | 0 | 972 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 947 | -0.11% |
|
| 2023/02/08 | 3 | 112.00 | 2 | 111.00 | 111.50 | 1 | 978 | 0.10% |
|
| 2023/02/07 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 939 | 0.11% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 940 | -0.11% |
|
| 2023/01/30 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 953 | 0.10% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 99.50 | 98.80 | -1 | 959 | -0.10% |
|
| 2023/01/09 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 1,018 | 0.10% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 98.70 | 98.20 | -1 | 1,112 | -0.09% |
|
| 2022/12/30 | 1 | 99.50 | 0 | 0.00 | 97.80 | 1 | 1,136 | 0.09% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 98.60 | 97.20 | -1 | 1,145 | -0.09% |
|
| 2022/12/22 | 1 | 104.50 | 1 | 104.50 | 103.00 | 0 | 1,178 | 0.00% |
|
| 2022/12/21 | 2 | 104.75 | 2 | 104.75 | 105.00 | 0 | 1,194 | 0.00% |
|
| 2022/12/20 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,189 | 0.08% |
|
| 2022/12/13 | 0 | 104.50 | 0 | 0.00 | 103.00 | 0 | 1,235 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,258 | -0.08% |
|
| 2022/11/30 | 1 | 112.50 | 1 | 112.00 | 113.00 | 0 | 1,268 | 0.00% |
|
| 2022/11/29 | 2 | 114.00 | 1 | 114.50 | 113.00 | 1 | 1,271 | 0.08% |
|
| 2022/11/15 | 5 | 105.00 | 0 | 0.00 | 105.00 | 5 | 1,691 | 0.30% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 100.00 | 98.90 | -2 | 1,780 | -0.11% |
|
| 2022/11/01 | 2 | 96.50 | 0 | 0.00 | 95.70 | 2 | 1,752 | 0.11% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 94.80 | 95.00 | -2 | 1,749 | -0.11% |
|
| 2022/10/27 | 3 | 92.37 | 0 | 0.00 | 94.70 | 3 | 1,767 | 0.17% |
|
| 2022/10/17 | 0 | 92.60 | 0 | 0.00 | 97.50 | 0 | 1,823 | 0.00% |
|
| 2022/10/13 | 8.1 | 100.63 | 8 | 101.00 | 94.50 | 0.1 | 1,811 | 0.00% |
|
| 2022/10/11 | 3 | 106.83 | 0 | 0.00 | 105.50 | 3 | 1,770 | 0.17% |
|
| 2022/09/28 | 0 | 115.00 | 0 | 0.00 | 112.00 | 0 | 1,873 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 130.00 | 127.50 | -0.1 | 1,889 | 0.00% |
|
| 2022/09/20 | 0 | 122.50 | 1 | 123.00 | 123.50 | -1 | 1,880 | -0.05% |
|
| 2022/09/19 | 0 | 123.00 | 0 | 0.00 | 121.00 | 0 | 1,900 | 0.00% |
|
| 2022/09/16 | 2.1 | 124.54 | 0 | 0.00 | 124.00 | 2.1 | 1,909 | 0.11% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 126.30 | 127.50 | -5 | 1,965 | -0.25% |
|
| 2022/09/12 | 4 | 129.00 | 0 | 0.00 | 129.00 | 4 | 2,026 | 0.20% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 130.50 | 131.50 | 0 | 2,051 | 0.00% |
|
| 2022/09/07 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 2,086 | 0.00% |
|
| 2022/09/06 | 3 | 128.67 | 0 | 0.00 | 128.00 | 3 | 2,123 | 0.14% |
|
| 2022/09/05 | 2 | 133.75 | 0 | 0.00 | 133.50 | 2 | 2,239 | 0.09% |
|
| 2022/09/02 | 0.2 | 135.50 | 0 | 0.00 | 137.00 | 0.2 | 2,291 | 0.01% |
|
| 2022/08/31 | 3 | 137.67 | 3 | 139.33 | 137.00 | 0 | 2,665 | 0.00% |
|
| 2022/08/29 | 0 | 130.00 | 0 | 0.00 | 131.50 | 0 | 2,838 | 0.00% |
|
| 2022/08/26 | 1 | 137.00 | 2 | 137.50 | 134.50 | -1 | 2,826 | -0.04% |
|
| 2022/08/25 | 1 | 132.00 | 1 | 133.00 | 133.00 | 0 | 2,773 | 0.00% |
|
| 2022/08/24 | 3.1 | 131.87 | 2.5 | 131.30 | 131.00 | 0.6 | 2,771 | 0.02% |
|
| 2022/08/23 | 6 | 135.00 | 4 | 134.75 | 133.00 | 2 | 2,750 | 0.07% |
|
| 2022/08/22 | 2 | 143.25 | 3 | 135.00 | 133.50 | -1 | 2,649 | -0.04% |
|
| 2022/08/18 | 1 | 127.50 | 8 | 129.00 | 129.00 | -7 | 2,456 | -0.28% |
|
| 2022/08/15 | 2 | 129.25 | 1 | 127.50 | 130.00 | 1 | 2,452 | 0.04% |
|
| 2022/08/12 | 0.2 | 125.00 | 0 | 0.00 | 126.00 | 0.2 | 2,416 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 15 | 124.00 | 123.50 | -15 | 2,423 | -0.62% |
|
| 2022/08/08 | 1.3 | 121.38 | 0 | 0.00 | 122.00 | 1.3 | 2,495 | 0.05% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 118.75 | 120.00 | -10 | 2,501 | -0.40% |
|
| 2022/08/04 | 1 | 117.00 | 2 | 115.75 | 116.50 | -1 | 2,530 | -0.04% |
|
| 2022/08/03 | 1 | 122.00 | 1 | 118.00 | 118.00 | 0 | 2,533 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 119.25 | 122.00 | -2 | 2,554 | -0.08% |
|
| 2022/07/26 | 3 | 118.33 | 1 | 117.50 | 117.50 | 2 | 2,550 | 0.08% |
|
| 2022/07/25 | 2 | 120.50 | 2 | 121.25 | 121.50 | 0 | 2,550 | 0.00% |
|
| 2022/07/22 | 3 | 124.17 | 4 | 125.88 | 123.00 | -1 | 2,550 | -0.04% |
|
| 2022/07/20 | 1 | 118.50 | 1 | 119.50 | 118.50 | 0 | 2,516 | 0.00% |
|
| 2022/07/14 | 1 | 110.00 | 1 | 112.50 | 114.50 | 0 | 2,528 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 111.38 | 112.00 | -4 | 2,526 | -0.16% |
|
| 2022/07/12 | 6 | 108.83 | 2 | 109.00 | 105.00 | 4 | 2,507 | 0.16% |
|
| 2022/07/11 | 4 | 113.25 | 2 | 114.00 | 113.00 | 2 | 2,509 | 0.08% |
|
| 2022/07/08 | 5 | 115.80 | 2 | 114.75 | 116.50 | 3 | 2,504 | 0.12% |
|
| 2022/07/07 | 2 | 109.50 | 5 | 113.40 | 113.00 | -3 | 2,501 | -0.12% |
|
| 2022/07/06 | 3 | 113.83 | 0 | 0.00 | 111.00 | 3 | 2,492 | 0.12% |
|
| 2022/07/05 | 4 | 115.00 | 4 | 116.63 | 117.00 | 0 | 2,522 | 0.00% |
|
| 2022/07/04 | 2 | 117.50 | 0 | 0.00 | 116.00 | 2 | 2,521 | 0.08% |
|
| 2022/06/30 | 1 | 126.50 | 0 | 0.00 | 124.50 | 1 | 2,507 | 0.04% |
|
| 2022/06/28 | 1 | 128.50 | 1 | 131.50 | 129.50 | 0 | 2,545 | 0.00% |
|
| 2022/06/23 | 1 | 128.00 | 1 | 128.50 | 128.50 | 0 | 2,824 | 0.00% |
|
| 2022/06/22 | 2.2 | 129.18 | 6 | 126.83 | 126.50 | -3.8 | 2,879 | -0.13% |
|
| 2022/06/21 | 1 | 129.50 | 1 | 132.50 | 132.50 | 0 | 3,104 | 0.00% |
|
| 2022/06/20 | 4 | 134.25 | 2.2 | 131.55 | 128.00 | 1.8 | 3,168 | 0.06% |
|
| 2022/06/17 | 1 | 136.50 | 4 | 140.88 | 141.00 | -3 | 3,198 | -0.09% |
|
| 2022/06/16 | 2 | 147.75 | 1 | 137.00 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2022/06/15 | 4 | 144.75 | 2 | 146.25 | 144.00 | 2 | 3,459 | 0.06% |
|
| 2022/06/14 | 3 | 147.33 | 6 | 150.67 | 148.00 | -3 | 3,446 | -0.09% |
|
| 2022/06/13 | 2 | 151.25 | 1 | 152.00 | 151.00 | 1 | 3,319 | 0.03% |
|
| 2022/06/10 | 6 | 152.75 | 3 | 153.00 | 155.50 | 3 | 3,257 | 0.09% |
|
| 2022/06/09 | 14 | 151.00 | 15 | 151.37 | 154.00 | -1 | 3,154 | -0.03% |
|
| 2022/06/08 | 10 | 146.45 | 13 | 149.04 | 147.00 | -3 | 2,917 | -0.10% |
|
| 2022/06/07 | 2 | 137.50 | 1 | 138.50 | 138.50 | 1 | 2,741 | 0.04% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 138.50 | 139.00 | -2 | 2,781 | -0.07% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 137.50 | 138.00 | -2 | 2,809 | -0.07% |
|
| 2022/05/25 | 1 | 133.50 | 1 | 135.50 | 135.00 | 0 | 2,856 | 0.00% |
|
| 2022/05/24 | 2 | 135.00 | 2 | 134.50 | 132.00 | 0 | 2,871 | 0.00% |
|
| 2022/05/23 | 1 | 137.00 | 1 | 137.50 | 136.50 | 0 | 2,873 | 0.00% |
|
| 2022/05/19 | 2 | 132.00 | 2 | 134.00 | 134.00 | 0 | 2,876 | 0.00% |
|
| 2022/05/18 | 3 | 137.33 | 3 | 136.83 | 136.00 | 0 | 2,864 | 0.00% |
|
| 2022/05/17 | 36 | 137.94 | 34 | 136.56 | 137.00 | 2 | 2,893 | 0.07% |
|
| 2022/05/16 | 1 | 135.50 | 1 | 136.00 | 134.50 | 0 | 2,851 | 0.00% |
|
| 2022/05/13 | 1 | 129.50 | 1 | 131.00 | 130.50 | 0 | 2,828 | 0.00% |
|
| 2022/05/12 | 23 | 133.00 | 22 | 129.25 | 127.00 | 1 | 2,904 | 0.03% |
|
| 2022/05/10 | 1 | 128.50 | 1 | 131.00 | 133.00 | 0 | 2,888 | 0.00% |
|
| 2022/05/05 | 2 | 133.50 | 3 | 133.50 | 133.50 | -1 | 2,943 | -0.03% |
|
| 2022/05/03 | 1 | 129.50 | 1 | 130.50 | 130.50 | 0 | 3,013 | 0.00% |
|
| 2022/04/27 | 1.2 | 126.25 | 1 | 129.00 | 129.50 | 0.2 | 3,134 | 0.01% |
|
| 2022/04/26 | 1 | 134.50 | 1 | 133.50 | 133.50 | 0 | 3,207 | 0.00% |
|
| 2022/04/22 | 2 | 145.00 | 2 | 140.50 | 140.00 | 0 | 3,217 | 0.00% |
|
| 2022/04/21 | 1 | 145.00 | 1 | 143.00 | 143.00 | 0 | 3,240 | 0.00% |
|
| 2022/04/20 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 3,272 | 0.06% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 141.75 | 140.50 | -2 | 3,278 | -0.06% |
|
| 2022/04/18 | 1 | 137.50 | 0 | 0.00 | 135.00 | 1 | 3,312 | 0.03% |
|
| 2022/04/15 | 1 | 140.00 | 1 | 139.00 | 139.00 | 0 | 3,329 | 0.00% |
|
| 2022/04/14 | 1 | 144.00 | 2 | 143.75 | 143.00 | -1 | 3,345 | -0.03% |
|
| 2022/04/13 | 2 | 145.50 | 2 | 143.75 | 143.00 | 0 | 3,374 | 0.00% |
|
| 2022/04/12 | 1 | 142.50 | 2 | 144.25 | 145.00 | -1 | 3,376 | -0.03% |
|
| 2022/04/11 | 8 | 146.38 | 7 | 144.93 | 143.50 | 1 | 3,435 | 0.03% |
|
| 2022/04/08 | 1 | 144.01 | 1 | 146.00 | 146.00 | 0 | 3,416 | 0.00% |
|
| 2022/04/07 | 3.1 | 145.42 | 1 | 142.00 | 142.00 | 2.1 | 3,416 | 0.06% |
|
| 2022/04/06 | 1 | 149.00 | 1 | 150.50 | 150.50 | 0 | 3,399 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 3,399 | -0.03% |
|
| 2022/03/31 | 3 | 154.16 | 2 | 154.50 | 151.00 | 1 | 3,392 | 0.03% |
|
| 2022/03/30 | 4 | 155.37 | 5 | 154.00 | 154.00 | -1 | 3,443 | -0.03% |
|
| 2022/03/29 | 22 | 158.02 | 19 | 156.82 | 154.00 | 3 | 3,660 | 0.08% |
|
| 2022/03/28 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 3,592 | 0.03% |
|
| 2022/03/25 | 7 | 152.36 | 1.1 | 151.64 | 153.00 | 5.9 | 3,721 | 0.16% |
|
| 2022/03/24 | 5 | 155.50 | 5.1 | 156.37 | 155.00 | -0.1 | 3,706 | 0.00% |
|
| 2022/03/23 | 4 | 152.88 | 4 | 153.13 | 151.00 | 0 | 3,451 | 0.00% |
|
| 2022/03/22 | 4 | 151.13 | 3.1 | 153.29 | 152.50 | 0.9 | 3,416 | 0.03% |
|
| 2022/03/21 | 18.1 | 150.50 | 3 | 153.17 | 150.50 | 15.1 | 3,354 | 0.45% |
|
| 2022/03/18 | 29.1 | 147.85 | 37 | 149.53 | 150.00 | -7.9 | 3,212 | -0.25% |
|
| 2022/03/17 | 16 | 140.53 | 8 | 142.00 | 142.50 | 8 | 3,073 | 0.26% |
|
| 2022/03/16 | 1 | 140.00 | 1 | 137.00 | 137.00 | 0 | 3,082 | 0.00% |
|
| 2022/03/15 | 6 | 139.42 | 11 | 139.77 | 137.50 | -5 | 3,208 | -0.16% |
|
| 2022/03/14 | 12 | 141.13 | 1 | 142.00 | 142.00 | 11 | 3,244 | 0.34% |
|
| 2022/03/11 | 5 | 139.90 | 19 | 141.87 | 143.00 | -14 | 3,267 | -0.43% |
|
| 2022/03/10 | 12 | 142.13 | 11 | 142.91 | 139.00 | 1 | 3,305 | 0.03% |
|
| 2022/03/09 | 2.1 | 133.50 | 3 | 135.67 | 137.00 | -0.9 | 3,303 | -0.03% |
|
| 2022/03/08 | 3 | 135.17 | 4 | 132.88 | 131.00 | -1 | 3,398 | -0.03% |
|
| 2022/03/07 | 3 | 136.00 | 2 | 134.50 | 134.50 | 1 | 3,422 | 0.03% |
|
| 2022/03/04 | 2 | 141.75 | 2 | 143.50 | 140.00 | 0 | 3,516 | 0.00% |
|
| 2022/03/03 | 3 | 142.33 | 3 | 143.00 | 143.50 | 0 | 3,611 | 0.00% |
|
| 2022/03/02 | 2 | 142.25 | 2 | 142.00 | 143.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/01 | 2 | 141.25 | 2 | 143.25 | 142.50 | 0 | 3,734 | 0.00% |
|
| 2022/02/25 | 1 | 140.50 | 0 | 0.00 | 137.00 | 1 | 3,802 | 0.03% |
|
| 2022/02/24 | 3 | 138.17 | 3 | 137.67 | 136.50 | 0 | 4,113 | 0.00% |
|
| 2022/02/23 | 1 | 138.50 | 1 | 140.00 | 143.00 | 0 | 4,213 | 0.00% |
|
| 2022/02/21 | 1 | 143.50 | 1 | 143.50 | 142.50 | 0 | 5,395 | 0.00% |
|
| 2022/02/18 | 2 | 140.50 | 3 | 141.83 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/17 | 11 | 144.95 | 10 | 145.35 | 142.00 | 1 | 5,855 | 0.02% |
|
| 2022/02/16 | 2 | 143.25 | 3 | 142.83 | 142.00 | -1 | 6,088 | -0.02% |
|
| 2022/02/15 | 4 | 143.75 | 3 | 142.67 | 141.00 | 1 | 6,296 | 0.02% |
|
| 2022/02/14 | 3 | 145.17 | 1 | 145.50 | 142.00 | 2 | 6,659 | 0.03% |
|
| 2022/02/11 | 1 | 141.50 | 1 | 143.00 | 144.00 | 0 | 6,799 | 0.00% |
|
| 2022/02/10 | 1 | 142.50 | 1 | 142.00 | 142.00 | 0 | 6,930 | 0.00% |
|
| 2022/02/09 | 12 | 144.38 | 11 | 142.41 | 145.00 | 1 | 7,159 | 0.01% |
|
| 2022/02/08 | 2 | 140.50 | 2 | 141.00 | 141.00 | 0 | 7,433 | 0.00% |
|
| 2022/02/07 | 1 | 134.50 | 1 | 135.00 | 134.50 | 0 | 7,847 | 0.00% |
|
| 2022/01/26 | 5 | 135.20 | 6 | 134.67 | 133.00 | -1 | 8,536 | -0.01% |
|
| 2022/01/25 | 8 | 136.44 | 5 | 135.20 | 132.50 | 3 | 9,069 | 0.03% |
|
| 2022/01/24 | 3 | 131.00 | 8 | 133.75 | 139.00 | -5 | 9,857 | -0.05% |
|
| 2022/01/21 | 10 | 139.05 | 10 | 139.45 | 135.50 | 0 | 10,188 | 0.00% |
|
| 2022/01/20 | 5 | 137.80 | 1 | 137.50 | 138.50 | 4 | 10,525 | 0.04% |
|
| 2022/01/19 | 6 | 141.83 | 5 | 142.50 | 140.50 | 1 | 11,187 | 0.01% |
|
| 2022/01/18 | 0 | 141.40 | 0 | 0.00 | 139.00 | 0 | 12,225 | 0.00% |
|
| 2022/01/17 | 1 | 137.50 | 1 | 140.50 | 141.50 | 0 | 12,796 | 0.00% |
|
| 2022/01/14 | 1 | 136.00 | 3.4 | 136.65 | 139.00 | -2.4 | 12,949 | -0.02% |
|
| 2022/01/13 | 7.3 | 140.77 | 0 | 0.00 | 138.50 | 7.3 | 13,132 | 0.06% |
|
| 2022/01/12 | 4 | 140.00 | 6 | 141.25 | 143.50 | -2 | 13,470 | -0.01% |
|
| 2022/01/11 | 5.1 | 144.45 | 8 | 142.13 | 141.00 | -2.9 | 14,025 | -0.02% |
|
| 2022/01/10 | 1 | 145.50 | 1.2 | 147.08 | 148.00 | -0.2 | 14,204 | 0.00% |
|
| 2022/01/07 | 2 | 152.00 | 3 | 148.00 | 147.50 | -1 | 14,460 | -0.01% |
|
| 2022/01/05 | 3 | 155.33 | 0 | 0.00 | 153.50 | 3 | 14,844 | 0.02% |
|
| 2022/01/04 | 10.1 | 159.05 | 9 | 158.61 | 157.50 | 1.1 | 15,286 | 0.01% |
|
| 2022/01/03 | 3 | 156.33 | 1 | 159.00 | 155.50 | 2 | 15,479 | 0.01% |
|
| 2021/12/29 | 2 | 155.50 | 2 | 156.50 | 158.00 | 0 | 15,724 | 0.00% |
|
| 2021/12/28 | 1.2 | 155.13 | 2 | 155.50 | 154.50 | -0.9 | 15,849 | -0.01% |
|
| 2021/12/27 | 5 | 155.80 | 2 | 156.00 | 156.00 | 3 | 15,934 | 0.02% |
|
| 2021/12/24 | 6 | 160.83 | 8 | 159.94 | 157.50 | -2 | 16,017 | -0.01% |
|
| 2021/12/23 | 26 | 164.92 | 11 | 164.46 | 160.00 | 15 | 16,008 | 0.09% |
|
| 2021/12/22 | 6 | 160.67 | 4 | 162.00 | 159.50 | 2 | 15,806 | 0.01% |
|
| 2021/12/21 | 11 | 157.77 | 10 | 155.50 | 161.50 | 1 | 15,702 | 0.01% |
|
| 2021/12/20 | 5 | 151.80 | 10 | 153.20 | 154.50 | -5 | 15,588 | -0.03% |
|
| 2021/12/17 | 3 | 150.83 | 3 | 149.83 | 149.50 | 0 | 15,658 | 0.00% |
|
| 2021/12/16 | 3 | 153.50 | 3 | 153.50 | 152.50 | 0 | 15,729 | 0.00% |
|
| 2021/12/15 | 1 | 151.00 | 1 | 153.00 | 153.00 | 0 | 15,769 | 0.00% |
|
| 2021/12/14 | 5 | 150.30 | 2 | 149.75 | 149.00 | 3 | 15,931 | 0.02% |
|
| 2021/12/13 | 2.1 | 150.48 | 2 | 152.75 | 154.00 | 0.1 | 16,168 | 0.00% |
|
| 2021/12/10 | 3 | 152.50 | 2 | 151.25 | 151.00 | 1 | 16,481 | 0.01% |
|
| 2021/12/09 | 5 | 156.30 | 13 | 157.04 | 154.00 | -8 | 16,917 | -0.05% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 17,128 | -0.01% |
|
| 2021/12/07 | 7 | 152.71 | 4.2 | 150.95 | 150.50 | 2.8 | 17,604 | 0.02% |
|
| 2021/12/06 | 4.2 | 148.52 | 4 | 151.13 | 155.00 | 0.2 | 18,020 | 0.00% |
|
| 2021/12/03 | 1.5 | 151.50 | 1 | 151.50 | 151.50 | 0.5 | 18,178 | 0.00% |
|
| 2021/12/02 | 9 | 153.89 | 1 | 149.50 | 149.50 | 8 | 18,368 | 0.04% |
|
| 2021/12/01 | 8 | 157.69 | 14 | 157.79 | 160.00 | -6 | 18,554 | -0.03% |
|
| 2021/11/30 | 8 | 160.63 | 2 | 162.25 | 158.50 | 6 | 18,712 | 0.03% |
|
| 2021/11/29 | 3 | 151.33 | 4 | 155.13 | 160.00 | -1 | 19,027 | -0.01% |
|
| 2021/11/26 | 5 | 157.30 | 3 | 156.67 | 156.50 | 2 | 19,185 | 0.01% |
|
| 2021/11/25 | 7 | 163.43 | 10 | 163.05 | 162.00 | -3 | 19,717 | -0.02% |
|
| 2021/11/24 | 9.6 | 161.15 | 8 | 161.31 | 162.00 | 1.6 | 20,023 | 0.01% |
|
| 2021/11/23 | 28 | 165.48 | 30 | 167.28 | 163.00 | -2 | 20,494 | -0.01% |
|
| 2021/11/22 | 24.2 | 162.34 | 23 | 163.37 | 162.00 | 1.2 | 21,387 | 0.01% |
|
| 2021/11/19 | 10 | 171.65 | 10 | 171.10 | 166.50 | 0 | 22,096 | 0.00% |
|
| 2021/11/18 | 54 | 175.69 | 63 | 176.79 | 171.00 | -9 | 22,826 | -0.04% |
|
| 2021/11/17 | 13 | 171.42 | 8 | 171.75 | 168.00 | 5 | 23,240 | 0.02% |
|
| 2021/11/16 | 9.1 | 168.45 | 12 | 170.04 | 167.00 | -3 | 25,058 | -0.01% |
|
| 2021/11/15 | 18 | 163.67 | 22 | 165.09 | 170.00 | -4 | 26,297 | -0.02% |
|
| 2021/11/12 | 23 | 166.39 | 20 | 168.68 | 164.00 | 3 | 27,287 | 0.01% |
|
| 2021/11/11 | 29 | 167.65 | 28 | 165.95 | 168.00 | 1 | 28,666 | 0.00% |
|
| 2021/11/10 | 9 | 152.34 | 8 | 155.25 | 163.00 | 1 | 29,077 | 0.00% |
|
| 2021/11/09 | 2 | 160.00 | 3.1 | 160.85 | 160.00 | -1.1 | 29,913 | 0.00% |
|
| 2021/11/08 | 9 | 159.44 | 5.1 | 160.46 | 158.00 | 3.9 | 30,241 | 0.01% |
|
| 2021/11/05 | 23 | 165.22 | 25 | 164.94 | 166.00 | -2 | 30,454 | -0.01% |
|
| 2021/11/04 | 17 | 168.18 | 12 | 169.67 | 163.50 | 5 | 30,468 | 0.02% |
|
| 2021/11/03 | 25 | 170.72 | 36 | 172.03 | 175.50 | -11 | 30,128 | -0.04% |
|
| 2021/11/02 | 29.1 | 168.94 | 29 | 164.29 | 168.00 | 0.1 | 29,651 | 0.00% |
|
| 2021/11/01 | 33.1 | 175.90 | 28 | 177.14 | 177.50 | 5.1 | 29,242 | 0.02% |
|
| 2021/10/29 | 6 | 165.75 | 13 | 167.81 | 170.50 | -7 | 28,435 | -0.02% |
|
| 2021/10/28 | 23 | 150.78 | 25 | 151.60 | 155.00 | -2 | 28,089 | -0.01% |
|
| 2021/10/27 | 45 | 149.02 | 42 | 147.75 | 149.00 | 3 | 27,771 | 0.01% |
|
| 2021/10/26 | 109 | 150.20 | 102 | 151.15 | 144.00 | 7 | 27,103 | 0.03% |
大買/大賣/
|
| 2021/10/25 | 9 | 139.39 | 21 | 139.43 | 142.00 | -12 | 26,005 | -0.05% |
|
| 2021/10/22 | 8 | 127.44 | 9 | 128.06 | 129.50 | -1 | 25,491 | 0.00% |
|
| 2021/10/21 | 18 | 127.72 | 7.2 | 129.38 | 127.50 | 10.8 | 25,389 | 0.04% |
|
| 2021/10/20 | 36 | 128.63 | 30 | 129.13 | 129.50 | 6 | 25,216 | 0.02% |
|
| 2021/10/19 | 41 | 128.71 | 42 | 128.38 | 125.00 | -1 | 24,956 | 0.00% |
|
| 2021/10/18 | 12 | 122.79 | 10 | 122.05 | 123.00 | 2 | 24,512 | 0.01% |
|
| 2021/10/15 | 6 | 123.00 | 15 | 121.60 | 125.00 | -9 | 24,583 | -0.04% |
|
| 2021/10/14 | 14 | 118.82 | 7 | 118.00 | 115.50 | 7 | 24,365 | 0.03% |
|
| 2021/10/13 | 9 | 121.17 | 11 | 120.18 | 119.00 | -2 | 24,276 | -0.01% |
|
| 2021/10/12 | 18.2 | 121.55 | 20 | 121.38 | 121.00 | -1.8 | 24,078 | -0.01% |
|
| 2021/10/08 | 23 | 118.63 | 17 | 118.44 | 118.50 | 6 | 23,776 | 0.03% |
|
| 2021/10/07 | 1 | 114.00 | 1 | 115.00 | 116.50 | 0 | 23,711 | 0.00% |
|
| 2021/10/06 | 7 | 113.29 | 8 | 113.31 | 109.00 | -1 | 23,961 | 0.00% |
|
| 2021/10/05 | 3 | 108.00 | 2 | 106.25 | 113.00 | 1 | 24,012 | 0.00% |
|
| 2021/10/04 | 3 | 108.00 | 4 | 109.00 | 106.50 | -1 | 23,896 | 0.00% |
|
| 2021/10/01 | 5 | 107.60 | 6 | 108.08 | 107.00 | -1 | 23,844 | 0.00% |
|
| 2021/09/30 | 3 | 112.67 | 4 | 111.63 | 115.50 | -1 | 23,825 | 0.00% |
|
| 2021/09/29 | 5 | 112.40 | 4 | 112.88 | 110.50 | 1 | 23,918 | 0.00% |
|
| 2021/09/28 | 2 | 115.25 | 3 | 116.00 | 115.00 | -1 | 24,039 | 0.00% |
|
| 2021/09/27 | 1 | 116.50 | 1 | 117.50 | 116.50 | 0 | 24,139 | 0.00% |
|
| 2021/09/24 | 11 | 117.00 | 11 | 117.32 | 116.00 | 0 | 24,154 | 0.00% |
|
| 2021/09/23 | 7 | 114.79 | 7 | 115.71 | 114.50 | 0 | 24,112 | 0.00% |
|
| 2021/09/22 | 3 | 113.33 | 4 | 113.38 | 114.00 | -1 | 24,207 | 0.00% |
|
| 2021/09/17 | 5 | 116.00 | 4 | 115.63 | 117.50 | 1 | 24,244 | 0.00% |
|
| 2021/09/16 | 17 | 118.44 | 18 | 119.64 | 115.50 | -1 | 24,252 | 0.00% |
|
| 2021/09/15 | 24 | 122.46 | 25.1 | 122.50 | 120.00 | -1.1 | 24,045 | 0.00% |
|
| 2021/09/14 | 33 | 129.30 | 29 | 129.29 | 123.50 | 4 | 23,711 | 0.02% |
|
| 2021/09/13 | 38 | 126.84 | 31 | 126.74 | 128.00 | 7 | 23,228 | 0.03% |
|
| 2021/09/10 | 39 | 129.26 | 41 | 128.20 | 124.00 | -2 | 22,876 | -0.01% |
|
| 2021/09/09 | 25 | 123.18 | 22 | 121.34 | 127.00 | 3 | 22,349 | 0.01% |
|
| 2021/09/08 | 7 | 118.43 | 8 | 118.75 | 120.00 | -1 | 21,879 | 0.00% |
|
| 2021/09/07 | 14 | 114.75 | 12 | 115.00 | 117.50 | 2 | 21,629 | 0.01% |
|
| 2021/09/06 | 2 | 123.75 | 3 | 124.17 | 122.50 | -1 | 21,337 | 0.00% |
|
| 2021/09/03 | 1 | 124.00 | 2 | 123.75 | 120.50 | -1 | 21,033 | 0.00% |
|
| 2021/09/02 | 58 | 125.38 | 58 | 126.36 | 125.50 | 0 | 20,815 | 0.00% |
|
| 2021/09/01 | 7 | 126.93 | 5 | 125.80 | 124.00 | 2 | 20,384 | 0.01% |
|
| 2021/08/31 | 29 | 129.48 | 28 | 128.63 | 128.50 | 1 | 20,110 | 0.00% |
|
| 2021/08/30 | 7 | 127.29 | 8 | 126.19 | 125.50 | -1 | 19,491 | -0.01% |
|
| 2021/08/27 | 30 | 124.98 | 26 | 125.31 | 125.50 | 4 | 19,100 | 0.02% |
|
| 2021/08/26 | 100 | 129.56 | 100 | 128.77 | 123.50 | 0 | 18,508 | 0.00% |
|
| 2021/08/25 | 42 | 124.99 | 46 | 124.50 | 122.50 | -4 | 17,320 | -0.02% |
|
| 2021/08/24 | 48 | 136.31 | 47 | 136.39 | 136.00 | 1 | 16,486 | 0.01% |
|
| 2021/08/23 | 223 | 132.35 | 227 | 132.44 | 134.00 | -4 | 15,481 | -0.03% |
大買/大賣/
|
| 2021/08/20 | 341 | 132.48 | 335 | 132.66 | 126.50 | 6 | 14,133 | 0.04% |
大買/大賣/
|
| 2021/08/19 | 185 | 122.02 | 206.1 | 122.10 | 127.50 | -21.1 | 12,029 | -0.18% |
大買/大賣/
|
| 2021/08/18 | 123.1 | 109.99 | 117 | 109.90 | 116.00 | 6.1 | 10,573 | 0.06% |
大買/大賣/
|
| 2021/08/17 | 331.1 | 106.21 | 332.2 | 106.15 | 105.50 | -1.1 | 9,293 | -0.01% |
大買/大賣/
|
| 2021/08/16 | 30.1 | 96.09 | 31 | 96.76 | 104.00 | -0.9 | 7,692 | -0.01% |
|
| 2021/08/13 | 81 | 98.09 | 92 | 98.60 | 94.70 | -11 | 6,891 | -0.16% |
|
| 2021/08/12 | 54.1 | 91.13 | 62.1 | 91.43 | 96.00 | -8 | 5,823 | -0.14% |
|
| 2021/08/11 | 28 | 90.10 | 22 | 90.40 | 87.30 | 6 | 5,351 | 0.11% |
|
| 2021/08/10 | 0 | 0.00 | 23 | 95.62 | 95.90 | -23 | 4,894 | -0.47% |
|
| 2021/08/09 | 4 | 90.00 | 2 | 90.85 | 87.20 | 2 | 4,566 | 0.04% |
|
| 2021/08/06 | 8.1 | 89.65 | 11 | 89.25 | 88.30 | -3 | 4,453 | -0.07% |
|
| 2021/08/05 | 6 | 87.53 | 12 | 87.03 | 86.70 | -6 | 4,236 | -0.14% |
|
| 2021/08/04 | 1 | 84.60 | 1 | 81.40 | 81.40 | 0 | 4,081 | 0.00% |
|
| 2021/08/03 | 2 | 83.30 | 0 | 0.00 | 83.60 | 2 | 4,069 | 0.05% |
|
| 2021/08/02 | 4 | 83.53 | 6 | 84.33 | 84.20 | -2 | 4,046 | -0.05% |
|
| 2021/07/30 | 4 | 82.35 | 4 | 81.15 | 80.00 | 0 | 3,957 | 0.00% |
|
| 2021/07/29 | 3 | 81.89 | 1 | 82.60 | 82.30 | 2 | 3,932 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 82.00 | 80.80 | -1 | 3,893 | -0.03% |
|
| 2021/07/27 | 1 | 87.50 | 3 | 84.63 | 83.00 | -2 | 3,846 | -0.05% |
|
| 2021/07/26 | 7 | 89.74 | 5 | 90.32 | 88.20 | 2 | 3,791 | 0.05% |
|
| 2021/07/23 | 11 | 88.08 | 10 | 90.36 | 87.70 | 1 | 3,755 | 0.03% |
|
| 2021/07/22 | 6 | 95.30 | 5 | 96.20 | 92.80 | 1 | 3,660 | 0.03% |
|
| 2021/07/21 | 14 | 91.94 | 15 | 93.18 | 95.50 | -1 | 3,521 | -0.03% |
|
| 2021/07/20 | 11 | 88.23 | 2 | 87.75 | 88.20 | 9 | 3,245 | 0.28% |
|
| 2021/07/19 | 6 | 87.72 | 7 | 86.73 | 87.50 | -1 | 3,201 | -0.03% |
|
| 2021/07/16 | 4 | 89.10 | 0 | 0.00 | 87.40 | 4 | 3,176 | 0.13% |
|
| 2021/07/15 | 7 | 87.20 | 10 | 88.39 | 88.80 | -3 | 3,098 | -0.10% |
|
| 2021/07/14 | 30 | 87.85 | 29 | 89.38 | 85.40 | 1 | 2,954 | 0.03% |
|
| 2021/07/13 | 77 | 87.29 | 89 | 88.59 | 89.40 | -12 | 2,791 | -0.43% |
|
| 2021/07/12 | 18 | 80.63 | 19 | 82.60 | 83.70 | -1 | 2,488 | -0.04% |
|
| 2021/07/09 | 6 | 76.43 | 1 | 76.70 | 76.10 | 5 | 2,315 | 0.22% |
|
| 2021/07/08 | 7 | 78.31 | 70 | 77.87 | 77.40 | -63 | 2,424 | -2.60% |
|
| 2021/07/07 | 6 | 78.65 | 2 | 79.00 | 77.60 | 4 | 2,645 | 0.15% |
|
| 2021/07/06 | 3 | 78.67 | 3 | 78.33 | 78.70 | 0 | 2,614 | 0.00% |
|
| 2021/07/05 | 2 | 78.55 | 6.2 | 80.57 | 81.10 | -4.2 | 2,592 | -0.16% |
|
| 2021/07/02 | 7.2 | 74.92 | 11 | 75.25 | 73.80 | -3.8 | 2,393 | -0.16% |
|
| 2021/07/01 | 1 | 70.00 | 17 | 69.79 | 70.10 | -16 | 2,246 | -0.71% |
|
| 2021/06/30 | 13 | 73.29 | 5 | 74.82 | 73.00 | 8 | 2,176 | 0.37% |
|
| 2021/06/29 | 85 | 74.58 | 11 | 74.52 | 74.40 | 74 | 2,087 | 3.55% |
|
| 2021/06/28 | 7 | 70.66 | 5 | 70.34 | 69.60 | 2 | 1,909 | 0.10% |
|
| 2021/06/25 | 1 | 71.60 | 17 | 70.55 | 72.60 | -16 | 1,780 | -0.90% |
|
| 2021/06/24 | 15 | 65.61 | 8 | 66.80 | 66.00 | 7 | 1,587 | 0.44% |
|
| 2021/06/15 | 8 | 61.60 | 0 | 0.00 | 62.20 | 8 | 1,527 | 0.52% |
|
| 2021/06/10 | 12 | 61.17 | 0 | 0.00 | 61.00 | 12 | 1,533 | 0.78% |
|
| 2021/06/02 | 1 | 63.30 | 10 | 63.20 | 62.90 | -9 | 1,539 | -0.58% |
|
| 2021/06/01 | 5 | 61.90 | 0 | 0.00 | 61.90 | 5 | 1,512 | 0.33% |
|
| 2021/05/28 | 5 | 60.20 | 3 | 60.30 | 60.50 | 2 | 1,506 | 0.13% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 56.65 | 56.60 | -4 | 1,591 | -0.25% |
|
| 2021/05/18 | 1 | 53.30 | 1 | 54.60 | 55.60 | 0 | 1,607 | 0.00% |
|
| 2021/05/17 | 1 | 50.20 | 1 | 50.90 | 50.60 | 0 | 1,603 | 0.00% |
|
| 2021/05/14 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 1,592 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 56.50 | 55.90 | -2 | 1,584 | -0.13% |
|
| 2021/05/11 | 1 | 60.30 | 0 | 0.00 | 60.90 | 1 | 1,574 | 0.06% |
|
| 2021/05/05 | 3 | 62.97 | 0 | 0.00 | 63.10 | 3 | 1,554 | 0.19% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 61.70 | 62.90 | -1 | 1,548 | -0.06% |
|
| 2021/05/03 | 1 | 67.50 | 0 | 0.00 | 66.10 | 1 | 1,525 | 0.07% |
|
| 2021/04/28 | 1 | 70.10 | 5 | 72.00 | 71.80 | -4 | 1,493 | -0.27% |
|
| 2021/04/23 | 20 | 69.63 | 0 | 0.00 | 69.30 | 20 | 1,447 | 1.38% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 74.13 | 71.00 | -6 | 1,436 | -0.42% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 71.10 | 70.60 | -4 | 1,387 | -0.29% |
|
| 2021/04/20 | 3 | 72.30 | 1 | 73.00 | 72.20 | 2 | 1,373 | 0.15% |
|
| 2021/04/16 | 1 | 75.90 | 5 | 76.24 | 75.00 | -4 | 1,339 | -0.30% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 74.60 | 75.40 | -2 | 1,333 | -0.15% |
|
| 2021/04/14 | 7 | 74.97 | 7.1 | 74.58 | 76.00 | -0.1 | 1,298 | 0.00% |
|
| 2021/04/13 | 31.1 | 76.83 | 31 | 77.53 | 72.60 | 0.1 | 1,169 | 0.00% |
|
| 2021/04/12 | 2 | 77.00 | 2 | 77.00 | 77.00 | 0 | 906 | 0.00% |
|
| 2021/03/31 | 4 | 62.20 | 1 | 62.70 | 63.20 | 3 | 1,241 | 0.24% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 1,248 | -0.08% |
|
| 2021/03/23 | 6 | 63.05 | 0 | 0.00 | 62.30 | 6 | 1,243 | 0.48% |
|
| 2021/03/19 | 0 | 0.00 | 8 | 64.86 | 63.80 | -8 | 1,239 | -0.65% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,234 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 64.20 | 64.30 | -2 | 1,230 | -0.16% |
|
| 2021/03/16 | 10 | 64.99 | 1 | 64.30 | 64.10 | 9 | 1,231 | 0.73% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 1,233 | -0.08% |
|
| 2021/03/11 | 1 | 64.90 | 0 | 0.00 | 64.50 | 1 | 1,234 | 0.08% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 1,239 | -0.08% |
|
| 2021/03/09 | 1 | 63.80 | 0 | 0.00 | 63.10 | 1 | 1,244 | 0.08% |
|
| 2021/03/05 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 1,249 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 65.30 | 65.00 | -3 | 1,254 | -0.24% |
|
| 2021/03/03 | 3 | 64.90 | 0 | 0.00 | 64.80 | 3 | 1,266 | 0.24% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 65.50 | 64.70 | -10 | 1,267 | -0.79% |
|
| 2021/02/22 | 0 | 0.00 | 21 | 65.65 | 65.70 | -21 | 1,261 | -1.67% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 61.40 | 61.20 | -5 | 1,225 | -0.41% |
|
| 2021/02/05 | 5 | 60.04 | 0 | 0.00 | 59.90 | 5 | 1,220 | 0.41% |
|
| 2021/02/02 | 5 | 58.60 | 7 | 59.00 | 60.50 | -2 | 1,209 | -0.17% |
|
| 2021/02/01 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 1,207 | 0.08% |
|
| 2021/01/28 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 1,199 | 0.08% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 61.40 | 61.50 | -1 | 1,193 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 61.70 | 62.20 | -1 | 1,189 | -0.08% |
|
| 2021/01/21 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,183 | 0.08% |
|
| 2021/01/20 | 9 | 62.04 | 0 | 0.00 | 61.90 | 9 | 1,177 | 0.76% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 1,165 | -0.09% |
|
| 2021/01/15 | 6 | 65.20 | 2 | 65.50 | 64.50 | 4 | 1,151 | 0.35% |
|
| 2021/01/14 | 6 | 65.80 | 1 | 66.70 | 66.80 | 5 | 1,137 | 0.44% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 66.06 | 65.70 | -8 | 1,129 | -0.71% |
|
| 2021/01/12 | 13 | 66.65 | 0 | 0.00 | 65.10 | 13 | 1,122 | 1.16% |
|
| 2021/01/11 | 1 | 68.30 | 1 | 69.00 | 68.30 | 0 | 1,099 | 0.00% |
|
| 2021/01/08 | 1 | 67.60 | 10 | 69.57 | 67.60 | -9 | 1,086 | -0.83% |
|
| 2021/01/07 | 14 | 67.30 | 0 | 0.00 | 66.70 | 14 | 1,020 | 1.37% |
|
| 2021/01/06 | 5 | 68.70 | 15 | 66.66 | 66.60 | -10 | 1,014 | -0.99% |
|
| 2021/01/04 | 5 | 69.50 | 9 | 69.04 | 69.00 | -4 | 995 | -0.40% |
|
| 2020/12/31 | 7 | 67.64 | 0 | 0.00 | 67.10 | 7 | 961 | 0.73% |
|
| 2020/12/30 | 1 | 67.70 | 2 | 69.50 | 67.70 | -1 | 937 | -0.11% |
|
| 2020/12/29 | 9 | 69.43 | 2 | 70.05 | 67.50 | 7 | 894 | 0.78% |
|
| 2020/12/28 | 53 | 71.20 | 59 | 71.28 | 72.30 | -6 | 828 | -0.72% |
|
| 2020/12/25 | 29 | 66.51 | 19 | 64.21 | 67.80 | 10 | 575 | 1.74% |
|
| 2020/12/24 | 7 | 60.37 | 6 | 60.88 | 61.70 | 1 | 412 | 0.24% |
|
| 2020/12/23 | 7 | 59.36 | 0 | 0.00 | 59.60 | 7 | 398 | 1.76% |
|
| 2020/12/22 | 5 | 60.00 | 0 | 0.00 | 59.50 | 5 | 413 | 1.21% |
|
| 2020/12/21 | 10 | 61.23 | 5 | 61.02 | 61.10 | 5 | 423 | 1.18% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 60.20 | 60.20 | -4 | 447 | -0.89% |
|
| 2020/12/16 | 5 | 60.32 | 0 | 0.00 | 60.60 | 5 | 502 | 1.00% |
|
| 2020/12/10 | 0 | 0.00 | 16 | 61.65 | 61.60 | -16 | 533 | -3.00% |
|
| 2020/12/09 | 4 | 61.60 | 0 | 0.00 | 61.80 | 4 | 540 | 0.74% |
|
| 2020/12/08 | 2 | 62.80 | 0 | 0.00 | 62.50 | 2 | 537 | 0.37% |
|
| 2020/12/07 | 2 | 63.10 | 1 | 63.80 | 62.70 | 1 | 543 | 0.18% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 63.25 | 63.70 | -2 | 546 | -0.37% |
|
| 2020/12/03 | 2 | 63.10 | 2 | 63.60 | 62.80 | 0 | 547 | 0.00% |
|
| 2020/11/27 | 1 | 64.60 | 0 | 0.00 | 63.20 | 1 | 658 | 0.15% |
|
| 2020/11/26 | 1 | 66.00 | 0 | 0.00 | 64.00 | 1 | 772 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 61.03 | 60.80 | -6 | 766 | -0.78% |
|
| 2020/11/23 | 4 | 59.50 | 1 | 59.40 | 59.40 | 3 | 753 | 0.40% |
|
| 2020/11/19 | 2 | 59.10 | 0 | 0.00 | 58.80 | 2 | 766 | 0.26% |
|
| 2020/11/18 | 7 | 59.61 | 0 | 0.00 | 59.40 | 7 | 767 | 0.91% |
|
| 2020/11/17 | 4 | 59.03 | 0 | 0.00 | 59.00 | 4 | 765 | 0.52% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 58.25 | 58.70 | -2 | 789 | -0.25% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 792 | -0.13% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 56.80 | 56.50 | -3 | 805 | -0.37% |
|
| 2020/10/30 | 3 | 55.50 | 0 | 0.00 | 55.10 | 3 | 825 | 0.36% |
|
| 2020/10/13 | 1 | 56.00 | 1 | 56.30 | 56.60 | 0 | 1,024 | 0.00% |
|
| 2020/10/12 | 1 | 59.50 | 1 | 58.50 | 58.50 | 0 | 1,017 | 0.00% |
|
| 2020/09/24 | 1 | 63.00 | 0 | 0.00 | 62.20 | 1 | 1,383 | 0.07% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 1,296 | -0.08% |
|
| 2020/09/07 | 2 | 69.25 | 5 | 68.70 | 67.00 | -3 | 1,255 | -0.24% |
|
| 2020/09/01 | 6 | 71.03 | 10 | 71.30 | 67.60 | -4 | 1,207 | -0.33% |
|
| 2020/08/31 | 4 | 67.00 | 0 | 0.00 | 67.40 | 4 | 1,085 | 0.37% |
|
| 2020/08/18 | 6 | 63.60 | 0 | 0.00 | 63.50 | 6 | 1,091 | 0.55% |
|
| 2020/08/11 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 1,070 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 66.30 | 65.60 | -2 | 1,056 | -0.19% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 65.50 | 65.30 | -2 | 1,036 | -0.19% |
|
| 2020/07/23 | 1 | 70.30 | 9 | 69.12 | 69.30 | -8 | 1,074 | -0.74% |
|
| 2020/07/22 | 6 | 66.73 | 7 | 66.51 | 66.90 | -1 | 1,014 | -0.10% |
|
| 2020/07/21 | 2 | 66.00 | 1 | 66.70 | 65.20 | 1 | 1,000 | 0.10% |
|
| 2020/07/20 | 1 | 65.30 | 2 | 65.10 | 64.80 | -1 | 994 | -0.10% |
|
| 2020/07/17 | 5 | 67.26 | 3 | 67.03 | 66.40 | 2 | 986 | 0.20% |
|
| 2020/07/16 | 5 | 64.10 | 1 | 64.80 | 64.20 | 4 | 927 | 0.43% |
|
| 2020/07/15 | 1 | 65.60 | 1 | 66.20 | 63.90 | 0 | 925 | 0.00% |
|
| 2020/07/14 | 5 | 65.78 | 1 | 66.20 | 65.50 | 4 | 923 | 0.43% |
|
| 2020/07/13 | 4 | 67.00 | 3 | 67.37 | 66.90 | 1 | 915 | 0.11% |
|
| 2020/07/10 | 4 | 66.15 | 4 | 66.83 | 64.80 | 0 | 901 | 0.00% |
|
| 2020/07/09 | 1 | 68.00 | 35 | 69.51 | 66.60 | -34 | 893 | -3.81% |
|
| 2020/07/08 | 39 | 68.36 | 6 | 67.47 | 69.00 | 33 | 829 | 3.98% |
|
| 2020/07/07 | 3 | 61.47 | 6 | 62.28 | 65.70 | -3 | 670 | -0.45% |
|
| 2020/07/03 | 2 | 61.70 | 0 | 0.00 | 60.30 | 2 | 614 | 0.33% |
|
| 2020/07/02 | 3 | 59.53 | 3 | 59.93 | 59.60 | 0 | 597 | 0.00% |
|
| 2020/07/01 | 2 | 58.20 | 2 | 58.65 | 58.10 | 0 | 576 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 56.50 | 56.90 | -1 | 571 | -0.17% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 578 | -0.17% |
|
| 2020/06/23 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 588 | 0.17% |
|
| 2020/06/16 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 614 | 0.16% |
|
| 2020/06/12 | 2 | 55.00 | 2 | 56.25 | 57.50 | 0 | 628 | 0.00% |
|
| 2020/06/11 | 4 | 60.45 | 11 | 59.60 | 58.00 | -7 | 631 | -1.11% |
|
| 2020/06/10 | 1 | 58.70 | 0 | 0.00 | 59.50 | 1 | 617 | 0.16% |
|
| 2020/06/09 | 1 | 59.20 | 3 | 59.87 | 59.00 | -2 | 618 | -0.32% |
|
| 2020/06/08 | 1 | 58.00 | 1 | 58.70 | 57.00 | 0 | 594 | 0.00% |
|
| 2020/06/05 | 5 | 58.88 | 0 | 0.00 | 58.50 | 5 | 587 | 0.85% |
|
| 2020/06/04 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 586 | 0.17% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 57.50 | 57.50 | -5 | 531 | -0.94% |
|
| 2020/06/02 | 3 | 52.50 | 1 | 52.50 | 52.30 | 2 | 511 | 0.39% |
|
| 2020/05/21 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 507 | 0.20% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 511 | -0.20% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 53.90 | 54.60 | -1 | 504 | -0.20% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 54.80 | 55.60 | -1 | 506 | -0.20% |
|
| 2020/04/29 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 496 | 0.20% |
|
| 2020/04/28 | 3 | 49.20 | 5 | 49.79 | 51.00 | -2 | 470 | -0.42% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 47.25 | 47.10 | -1 | 463 | -0.22% |
|
| 2020/04/20 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 471 | 0.21% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 48.90 | 48.20 | -1 | 471 | -0.21% |
|
| 2020/04/15 | 2 | 47.85 | 1 | 48.20 | 48.50 | 1 | 459 | 0.22% |
|
| 2020/04/14 | 1 | 46.00 | 0 | 0.00 | 46.90 | 1 | 448 | 0.22% |
|
| 2020/04/10 | 1 | 44.75 | 0 | 0.00 | 45.00 | 1 | 442 | 0.23% |
|
| 2020/03/30 | 2 | 37.60 | 0 | 0.00 | 38.85 | 2 | 495 | 0.40% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 38.85 | 38.60 | -2 | 492 | -0.41% |
|
| 2020/03/24 | 1 | 34.40 | 0 | 0.00 | 34.75 | 1 | 463 | 0.22% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 434 | -0.46% |
|
| 2020/03/16 | 3 | 39.10 | 3 | 40.25 | 38.90 | 0 | 422 | 0.00% |
|
| 2020/03/13 | 3 | 42.15 | 0 | 0.00 | 42.15 | 3 | 417 | 0.72% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 51.20 | 49.50 | -1 | 383 | -0.26% |
|
| 2020/03/10 | 1 | 49.80 | 0 | 0.00 | 50.50 | 1 | 383 | 0.26% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 60.00 | 59.30 | -1 | 371 | -0.27% |
|
| 2020/02/21 | 5 | 63.66 | 1 | 63.50 | 63.50 | 4 | 373 | 1.07% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 65.70 | 63.40 | -1 | 376 | -0.27% |
|
| 2020/02/19 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 370 | 0.27% |
|
| 2020/02/18 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 369 | 0.27% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 69.75 | 70.00 | -10 | 411 | -2.43% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 71.00 | 70.00 | -2 | 378 | -0.53% |
|
| 2019/11/18 | 2 | 68.90 | 0 | 0.00 | 68.50 | 2 | 424 | 0.47% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 72.63 | 72.40 | -4 | 501 | -0.80% |
|
| 2019/10/28 | 2 | 72.80 | 2 | 73.40 | 72.70 | 0 | 509 | 0.00% |
|
| 2019/10/25 | 2 | 73.10 | 2 | 73.80 | 72.70 | 0 | 507 | 0.00% |
|
| 2019/10/24 | 4 | 74.33 | 0 | 0.00 | 73.40 | 4 | 501 | 0.80% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 72.90 | 72.80 | -10 | 446 | -2.24% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 73.00 | 72.70 | -5 | 446 | -1.12% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 73.90 | 73.30 | -1 | 529 | -0.19% |
|
| 2019/09/19 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 515 | 0.19% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 72.70 | 72.40 | -1 | 512 | -0.20% |
|
| 2019/09/12 | 1 | 73.20 | 3 | 73.30 | 72.70 | -2 | 506 | -0.40% |
|
| 2019/09/04 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 519 | 0.19% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 518 | -0.39% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 72.20 | 71.40 | -1 | 481 | -0.21% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 70.20 | 70.50 | -1 | 475 | -0.21% |
|
| 2019/08/22 | 2 | 70.35 | 0 | 0.00 | 69.70 | 2 | 466 | 0.43% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 68.50 | 68.20 | -3 | 448 | -0.67% |
|
| 2019/08/02 | 3 | 70.77 | 0 | 0.00 | 71.10 | 3 | 459 | 0.65% |
|
| 2019/07/31 | 4 | 74.95 | 1 | 77.00 | 74.20 | 3 | 485 | 0.62% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 462 | -0.43% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 72.40 | 71.80 | -2 | 509 | -0.39% |
|
| 2019/07/03 | 10 | 75.30 | 10 | 74.45 | 73.50 | 0 | 699 | 0.00% |
|
| 2019/06/19 | 4 | 68.80 | 0 | 0.00 | 68.60 | 4 | 720 | 0.56% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 1,246 | -0.16% |
|
| 2019/05/03 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 1,227 | 0.08% |
|
| 2019/04/29 | 2 | 71.55 | 2 | 73.85 | 71.50 | 0 | 1,243 | 0.00% |
|
| 2019/04/24 | 1 | 77.10 | 3 | 78.17 | 76.80 | -2 | 1,239 | -0.16% |
|
| 2019/04/11 | 3 | 77.63 | 2 | 77.10 | 77.10 | 1 | 1,359 | 0.07% |
|
| 2019/04/10 | 1 | 83.70 | 2 | 80.00 | 78.70 | -1 | 1,340 | -0.07% |
|
| 2019/04/08 | 1 | 78.00 | 1 | 77.20 | 77.50 | 0 | 1,218 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 77.40 | 77.20 | -1 | 1,238 | -0.08% |
|
| 2019/04/02 | 5 | 77.40 | 0 | 0.00 | 77.60 | 5 | 1,269 | 0.39% |
|
| 2019/03/26 | 2 | 75.50 | 0 | 0.00 | 75.70 | 2 | 1,400 | 0.14% |
|
| 2019/03/25 | 1 | 75.70 | 1 | 75.70 | 75.80 | 0 | 1,466 | 0.00% |
|
| 2019/03/20 | 1 | 77.70 | 1 | 78.10 | 77.30 | 0 | 1,671 | 0.00% |
|
| 2019/03/19 | 1 | 78.30 | 3 | 78.83 | 77.40 | -2 | 1,704 | -0.12% |
|
| 2019/03/18 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 1,629 | 0.06% |
|
| 2019/03/15 | 1 | 77.40 | 1 | 76.00 | 76.00 | 0 | 1,627 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 76.50 | 76.80 | -1 | 1,626 | -0.06% |
|
| 2019/03/13 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 1,635 | 0.06% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 1,645 | -0.06% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 76.10 | 75.70 | -1 | 1,687 | -0.06% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 74.80 | 74.90 | -1 | 1,734 | -0.06% |
|
| 2019/02/26 | 8 | 79.23 | 5 | 79.70 | 77.50 | 3 | 2,073 | 0.14% |
|
| 2019/02/22 | 2 | 78.00 | 0 | 0.00 | 77.50 | 2 | 2,126 | 0.09% |
|
| 2019/02/20 | 1 | 79.60 | 0 | 0.00 | 77.70 | 1 | 2,379 | 0.04% |
|
| 2019/02/19 | 1 | 79.30 | 0 | 0.00 | 78.50 | 1 | 2,354 | 0.04% |
|
| 2019/02/18 | 2 | 79.10 | 0 | 0.00 | 78.80 | 2 | 2,334 | 0.09% |
|
| 2019/02/15 | 1 | 79.80 | 2 | 80.20 | 78.50 | -1 | 2,314 | -0.04% |
|
| 2019/02/14 | 2 | 79.30 | 1 | 79.00 | 80.70 | 1 | 2,282 | 0.04% |
|
| 2019/02/12 | 1 | 73.00 | 1 | 74.00 | 73.40 | 0 | 2,158 | 0.00% |
|
| 2019/01/29 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 2,218 | 0.05% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 2,234 | -0.04% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 71.90 | 71.40 | -1 | 2,345 | -0.04% |
|
| 2019/01/23 | 1 | 71.50 | 3 | 72.17 | 71.80 | -2 | 2,418 | -0.08% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 2,423 | -0.04% |
|
| 2019/01/18 | 2 | 71.90 | 2 | 72.20 | 72.40 | 0 | 2,481 | 0.00% |
|
| 2019/01/16 | 2 | 73.00 | 2 | 73.50 | 72.60 | 0 | 2,556 | 0.00% |
|
| 2019/01/11 | 2 | 71.20 | 1 | 73.00 | 72.10 | 1 | 2,531 | 0.04% |
|
| 2019/01/10 | 1 | 75.70 | 1 | 75.90 | 75.60 | 0 | 2,484 | 0.00% |
|
| 2019/01/09 | 4 | 76.38 | 6 | 76.75 | 75.80 | -2 | 2,484 | -0.08% |
|
| 2019/01/08 | 4 | 75.00 | 4 | 75.50 | 74.30 | 0 | 2,457 | 0.00% |
|
| 2019/01/04 | 3 | 70.53 | 3 | 71.30 | 70.60 | 0 | 2,441 | 0.00% |
|
| 2019/01/03 | 3 | 74.40 | 2 | 74.95 | 73.30 | 1 | 2,441 | 0.04% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 2,421 | -0.04% |
|
| 2018/12/25 | 1 | 78.50 | 0 | 0.00 | 77.80 | 1 | 2,401 | 0.04% |
|
| 2018/12/24 | 4 | 81.33 | 5 | 81.06 | 80.20 | -1 | 2,392 | -0.04% |
|
| 2018/12/20 | 1 | 79.20 | 0 | 0.00 | 77.50 | 1 | 2,403 | 0.04% |
|
| 2018/12/19 | 1 | 80.40 | 1 | 78.20 | 78.20 | 0 | 2,387 | 0.00% |
|
| 2018/12/18 | 3 | 79.83 | 1 | 79.10 | 80.10 | 2 | 2,436 | 0.08% |
|
| 2018/12/17 | 2 | 81.35 | 7 | 80.69 | 80.50 | -5 | 2,375 | -0.21% |
|
| 2018/12/14 | 2 | 77.00 | 1 | 77.00 | 76.00 | 1 | 2,245 | 0.04% |
|
| 2018/12/13 | 1 | 77.00 | 1 | 75.80 | 75.60 | 0 | 2,200 | 0.00% |
|
| 2018/12/12 | 2 | 75.80 | 1 | 75.20 | 75.00 | 1 | 2,162 | 0.05% |
|
| 2018/12/07 | 1 | 71.90 | 1 | 72.10 | 72.50 | 0 | 2,131 | 0.00% |
|
| 2018/12/06 | 2 | 72.55 | 2 | 70.75 | 70.60 | 0 | 2,131 | 0.00% |
|
| 2018/12/05 | 3 | 74.50 | 4 | 74.48 | 74.30 | -1 | 2,130 | -0.05% |
|
| 2018/12/04 | 5 | 76.44 | 2 | 77.90 | 75.80 | 3 | 2,176 | 0.14% |
|
| 2018/12/03 | 1 | 76.40 | 2 | 76.70 | 76.50 | -1 | 2,146 | -0.05% |
|
| 2018/11/30 | 3 | 74.00 | 3 | 74.17 | 73.80 | 0 | 2,107 | 0.00% |
|
| 2018/11/29 | 4 | 75.90 | 4 | 75.30 | 73.20 | 0 | 2,104 | 0.00% |
|
| 2018/11/28 | 2 | 73.95 | 3 | 74.23 | 74.10 | -1 | 2,063 | -0.05% |
|
| 2018/11/27 | 1 | 75.60 | 1 | 74.80 | 74.80 | 0 | 2,059 | 0.00% |
|
| 2018/11/26 | 3 | 70.50 | 4 | 71.03 | 75.00 | -1 | 1,989 | -0.05% |
|
| 2018/11/23 | 6 | 72.08 | 7 | 72.19 | 71.20 | -1 | 1,907 | -0.05% |
|
| 2018/11/22 | 3 | 71.60 | 4 | 70.25 | 68.60 | -1 | 1,814 | -0.06% |
|
| 2018/11/21 | 5 | 72.26 | 5 | 71.94 | 72.40 | 0 | 1,789 | 0.00% |
|
| 2018/11/20 | 4 | 72.73 | 7 | 71.34 | 72.60 | -3 | 1,746 | -0.17% |
|
| 2018/11/19 | 3 | 66.13 | 2 | 66.35 | 68.20 | 1 | 1,629 | 0.06% |
|
| 2018/11/16 | 2 | 62.55 | 2 | 62.35 | 62.00 | 0 | 1,560 | 0.00% |
|
| 2018/11/14 | 1 | 63.50 | 1 | 62.00 | 62.00 | 0 | 1,565 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 60.90 | 63.00 | -1 | 1,578 | -0.06% |
|
| 2018/11/12 | 2 | 63.25 | 1 | 62.90 | 62.90 | 1 | 1,597 | 0.06% |
|
| 2018/11/08 | 1 | 65.30 | 4 | 64.53 | 62.80 | -3 | 1,602 | -0.19% |
|
| 2018/11/07 | 6 | 63.88 | 2 | 63.95 | 64.20 | 4 | 1,595 | 0.25% |
|
| 2018/11/06 | 1 | 66.90 | 9 | 65.43 | 62.40 | -8 | 1,598 | -0.50% |
|
| 2018/11/05 | 8 | 64.59 | 2 | 64.55 | 64.40 | 6 | 1,572 | 0.38% |
|
| 2018/11/02 | 3 | 64.20 | 5 | 64.10 | 63.70 | -2 | 1,565 | -0.13% |
|
| 2018/11/01 | 5 | 62.72 | 0 | 0.00 | 63.00 | 5 | 1,570 | 0.32% |
|
| 2018/10/31 | 5 | 59.80 | 7 | 61.10 | 62.50 | -2 | 1,521 | -0.13% |
|
| 2018/10/30 | 1 | 56.20 | 0 | 0.00 | 56.90 | 1 | 1,451 | 0.07% |
|
| 2018/10/29 | 1 | 59.40 | 0 | 0.00 | 58.70 | 1 | 1,468 | 0.07% |
|
| 2018/10/26 | 2 | 60.35 | 2 | 60.75 | 58.70 | 0 | 1,498 | 0.00% |
|
| 2018/10/25 | 1 | 58.80 | 1 | 61.20 | 61.20 | 0 | 1,453 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 61.40 | 60.00 | -1 | 1,398 | -0.07% |
|
| 2018/10/22 | 1 | 60.40 | 1 | 60.10 | 60.50 | 0 | 1,386 | 0.00% |
|
| 2018/10/19 | 1 | 58.80 | 30 | 58.50 | 59.00 | -29 | 1,383 | -2.10% |
|
| 2018/10/17 | 1 | 62.00 | 2 | 62.80 | 61.70 | -1 | 1,401 | -0.07% |
|
| 2018/10/12 | 1 | 60.40 | 0 | 0.00 | 60.60 | 1 | 1,427 | 0.07% |
|
| 2018/10/11 | 3 | 60.00 | 0 | 0.00 | 59.40 | 3 | 1,417 | 0.21% |
|
| 2018/10/09 | 1 | 68.30 | 4 | 68.80 | 66.00 | -3 | 1,413 | -0.21% |
|
| 2018/10/05 | 1 | 69.00 | 2 | 70.25 | 68.80 | -1 | 1,430 | -0.07% |
|
| 2018/10/04 | 2 | 73.50 | 2 | 72.70 | 72.70 | 0 | 1,416 | 0.00% |
|
| 2018/10/03 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 1,419 | 0.07% |
|
| 2018/10/02 | 3 | 76.37 | 3 | 77.23 | 75.10 | 0 | 1,422 | 0.00% |
|
| 2018/10/01 | 1 | 74.70 | 2 | 75.25 | 74.80 | -1 | 1,409 | -0.07% |
|
| 2018/09/28 | 1 | 72.50 | 2 | 73.20 | 74.00 | -1 | 1,417 | -0.07% |
|
| 2018/09/27 | 3 | 79.00 | 3 | 78.23 | 75.90 | 0 | 1,400 | 0.00% |
|
| 2018/09/26 | 1 | 77.20 | 2 | 77.05 | 77.50 | -1 | 1,412 | -0.07% |
|
| 2018/09/25 | 3 | 78.87 | 2 | 76.95 | 78.60 | 1 | 1,463 | 0.07% |
|
| 2018/09/19 | 1 | 73.00 | 1 | 73.80 | 73.00 | 0 | 1,415 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 73.50 | 73.10 | -1 | 1,431 | -0.07% |
|
| 2018/09/17 | 1 | 75.80 | 0 | 0.00 | 76.40 | 1 | 1,449 | 0.07% |
|
| 2018/09/13 | 1 | 72.30 | 1 | 73.00 | 72.60 | 0 | 1,452 | 0.00% |
|
| 2018/09/07 | 2 | 79.00 | 1 | 80.20 | 75.60 | 1 | 1,518 | 0.07% |
|
| 2018/09/03 | 5 | 80.00 | 3 | 81.33 | 79.00 | 2 | 1,916 | 0.10% |
|
| 2018/08/31 | 3 | 83.10 | 1 | 83.50 | 83.10 | 2 | 1,936 | 0.10% |
|
| 2018/08/30 | 4 | 83.45 | 2 | 83.45 | 82.70 | 2 | 2,057 | 0.10% |
|
| 2018/08/29 | 1 | 82.60 | 1 | 82.90 | 82.90 | 0 | 2,081 | 0.00% |
|
| 2018/08/28 | 3 | 82.77 | 2 | 83.50 | 82.80 | 1 | 2,175 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 82.83 | 83.40 | -3 | 2,204 | -0.14% |
|
| 2018/08/24 | 6 | 82.68 | 2 | 86.80 | 81.00 | 4 | 2,221 | 0.18% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 94.20 | 92.20 | -2 | 2,296 | -0.09% |
|
| 2018/08/20 | 2 | 98.60 | 1 | 98.50 | 96.70 | 1 | 2,534 | 0.04% |
|
| 2018/08/16 | 1 | 94.00 | 3 | 94.20 | 94.80 | -2 | 2,512 | -0.08% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 94.10 | 93.60 | -3 | 2,512 | -0.12% |
|
| 2018/08/13 | 2 | 91.60 | 0 | 0.00 | 92.00 | 2 | 2,567 | 0.08% |
|
| 2018/08/09 | 2 | 95.50 | 0 | 0.00 | 95.90 | 2 | 2,563 | 0.08% |
|
| 2018/08/08 | 1 | 99.20 | 2 | 99.00 | 97.10 | -1 | 2,566 | -0.04% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 93.45 | 94.50 | -2 | 2,531 | -0.08% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 94.20 | 93.30 | -1 | 2,556 | -0.04% |
|
| 2018/08/03 | 3 | 96.00 | 0 | 0.00 | 94.50 | 3 | 2,579 | 0.12% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 90.90 | 91.00 | -1 | 2,594 | -0.04% |
|
| 2018/07/31 | 1 | 89.50 | 4 | 88.88 | 89.10 | -3 | 2,666 | -0.11% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 90.40 | 89.00 | -1 | 2,684 | -0.04% |
|
| 2018/07/27 | 4 | 91.53 | 1 | 91.60 | 91.20 | 3 | 2,707 | 0.11% |
|
| 2018/07/26 | 1 | 92.10 | 1 | 91.40 | 91.40 | 0 | 2,731 | 0.00% |
|
| 2018/07/25 | 2 | 91.30 | 0 | 0.00 | 91.10 | 2 | 2,764 | 0.07% |
|
| 2018/07/24 | 2 | 91.60 | 3 | 88.07 | 91.60 | -1 | 2,782 | -0.04% |
|
| 2018/07/23 | 2 | 89.10 | 4 | 90.20 | 88.90 | -2 | 2,853 | -0.07% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 91.50 | 92.00 | -3 | 2,843 | -0.11% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 96.50 | 94.20 | -2 | 2,888 | -0.07% |
|
| 2018/07/16 | 2 | 95.10 | 0 | 0.00 | 95.00 | 2 | 2,918 | 0.07% |
|
| 2018/07/13 | 1 | 95.60 | 0 | 0.00 | 95.50 | 1 | 2,939 | 0.03% |
|
| 2018/07/12 | 1 | 93.60 | 2 | 92.70 | 94.00 | -1 | 2,932 | -0.03% |
|
| 2018/07/10 | 2 | 93.70 | 0 | 0.00 | 94.10 | 2 | 3,055 | 0.07% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 94.20 | 92.70 | -2 | 3,063 | -0.07% |
|
| 2018/07/06 | 2 | 94.80 | 2 | 94.70 | 94.70 | 0 | 3,074 | 0.00% |
|
| 2018/07/05 | 1 | 96.60 | 1 | 94.70 | 94.30 | 0 | 3,102 | 0.00% |
|
| 2018/07/04 | 5 | 94.96 | 3 | 96.17 | 95.80 | 2 | 3,119 | 0.06% |
|
| 2018/07/03 | 4 | 103.63 | 3 | 103.33 | 101.00 | 1 | 3,149 | 0.03% |
|
| 2018/07/02 | 2 | 99.65 | 3 | 99.53 | 99.10 | -1 | 3,105 | -0.03% |
|
| 2018/06/29 | 1 | 98.40 | 4 | 99.55 | 99.80 | -3 | 3,137 | -0.10% |
|
| 2018/06/28 | 3 | 97.80 | 3 | 98.77 | 97.30 | 0 | 3,153 | 0.00% |
|
| 2018/06/27 | 3 | 99.70 | 1 | 98.00 | 98.00 | 2 | 3,216 | 0.06% |
|
| 2018/06/26 | 7 | 97.17 | 8 | 97.31 | 98.50 | -1 | 3,328 | -0.03% |
|
| 2018/06/25 | 2 | 100.50 | 2 | 99.20 | 99.20 | 0 | 3,371 | 0.00% |
|
| 2018/06/22 | 1 | 98.30 | 4 | 99.58 | 99.10 | -3 | 3,397 | -0.09% |
|
| 2018/06/21 | 2 | 101.75 | 1 | 100.50 | 100.50 | 1 | 3,424 | 0.03% |
|
| 2018/06/20 | 2 | 104.25 | 4 | 101.75 | 102.00 | -2 | 3,477 | -0.06% |
|
| 2018/06/19 | 1 | 110.00 | 0 | 0.00 | 107.00 | 1 | 3,482 | 0.03% |
|
| 2018/06/15 | 2 | 112.25 | 0 | 0.00 | 109.50 | 2 | 3,532 | 0.06% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 108.75 | 109.00 | -2 | 3,523 | -0.06% |
|
| 2018/06/13 | 10 | 114.80 | 7 | 114.79 | 109.00 | 3 | 3,563 | 0.08% |
|
| 2018/06/12 | 11 | 114.32 | 22 | 115.86 | 113.50 | -11 | 3,606 | -0.31% |
|
| 2018/06/11 | 2 | 110.25 | 2 | 109.00 | 109.00 | 0 | 3,437 | 0.00% |
|
| 2018/06/08 | 6 | 106.92 | 8 | 106.94 | 108.00 | -2 | 3,490 | -0.06% |
|
| 2018/06/07 | 5 | 108.40 | 12 | 111.71 | 107.00 | -7 | 3,543 | -0.20% |
|
| 2018/06/06 | 2 | 104.75 | 1 | 103.50 | 103.50 | 1 | 3,554 | 0.03% |
|
| 2018/06/05 | 4 | 108.13 | 3 | 109.00 | 105.00 | 1 | 3,823 | 0.03% |
|
| 2018/06/01 | 7 | 103.00 | 1 | 105.50 | 102.00 | 6 | 3,915 | 0.15% |
|
| 2018/05/31 | 11 | 105.59 | 5 | 106.90 | 102.00 | 6 | 4,023 | 0.15% |
|
| 2018/05/30 | 4 | 102.38 | 4 | 102.75 | 105.00 | 0 | 4,178 | 0.00% |
|
| 2018/05/29 | 2 | 97.25 | 3 | 97.67 | 95.80 | -1 | 4,251 | -0.02% |
|
| 2018/05/28 | 2 | 98.10 | 4 | 99.33 | 97.80 | -2 | 4,561 | -0.04% |
|
| 2018/05/25 | 1 | 97.40 | 1 | 96.60 | 96.60 | 0 | 4,671 | 0.00% |
|
| 2018/05/24 | 2 | 96.90 | 2 | 97.15 | 97.50 | 0 | 4,983 | 0.00% |
|
| 2018/05/23 | 2 | 97.15 | 0 | 0.00 | 96.30 | 2 | 5,186 | 0.04% |
|
| 2018/05/22 | 2 | 99.05 | 1 | 99.60 | 98.20 | 1 | 5,321 | 0.02% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 96.48 | 98.50 | -5 | 5,323 | -0.09% |
|
| 2018/05/18 | 1 | 93.70 | 1 | 94.20 | 94.40 | 0 | 5,309 | 0.00% |
|
| 2018/05/15 | 2 | 97.75 | 1 | 98.10 | 97.50 | 1 | 5,422 | 0.02% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 5,505 | -0.04% |
|
| 2018/05/11 | 1 | 98.50 | 1 | 100.00 | 97.00 | 0 | 5,539 | 0.00% |
|
| 2018/05/10 | 23 | 101.15 | 1 | 99.90 | 100.00 | 22 | 5,591 | 0.39% |
|
| 2018/05/08 | 6 | 97.52 | 16 | 97.90 | 98.10 | -10 | 5,789 | -0.17% |
|
| 2018/05/07 | 8 | 95.00 | 0 | 0.00 | 94.40 | 8 | 5,765 | 0.14% |
|
| 2018/05/04 | 7 | 91.09 | 4 | 92.60 | 94.30 | 3 | 5,852 | 0.05% |
|
| 2018/05/03 | 0 | 0.00 | 13 | 93.55 | 93.30 | -13 | 5,862 | -0.22% |
|
| 2018/04/27 | 21 | 97.39 | 20 | 101.50 | 97.00 | 1 | 5,901 | 0.02% |
|
| 2018/04/25 | 1 | 101.00 | 1 | 103.00 | 102.00 | 0 | 5,858 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 5,928 | -0.02% |
|
| 2018/04/23 | 6 | 107.00 | 1 | 106.50 | 107.00 | 5 | 5,988 | 0.08% |
|
| 2018/04/20 | 1 | 110.00 | 2 | 108.50 | 109.00 | -1 | 5,988 | -0.02% |
|
| 2018/04/19 | 1 | 111.00 | 2 | 110.00 | 108.50 | -1 | 5,973 | -0.02% |
|
| 2018/04/17 | 2 | 107.00 | 1 | 107.00 | 107.00 | 1 | 6,038 | 0.02% |
|
| 2018/04/16 | 2 | 111.75 | 2 | 113.00 | 111.50 | 0 | 6,048 | 0.00% |
|
| 2018/04/13 | 2 | 109.00 | 1 | 108.50 | 108.00 | 1 | 6,030 | 0.02% |
|
| 2018/04/11 | 4 | 110.75 | 2 | 113.25 | 107.50 | 2 | 6,075 | 0.03% |
|
| 2018/04/10 | 1 | 109.00 | 4 | 108.50 | 109.00 | -3 | 6,106 | -0.05% |
|
| 2018/04/09 | 21 | 109.36 | 4 | 109.38 | 110.50 | 17 | 6,211 | 0.27% |
|
| 2018/04/03 | 2 | 100.50 | 2 | 101.00 | 104.00 | 0 | 6,142 | 0.00% |
|
| 2018/04/02 | 1 | 102.50 | 2 | 102.50 | 102.50 | -1 | 6,159 | -0.02% |
|
| 2018/03/30 | 2 | 104.00 | 0 | 0.00 | 102.00 | 2 | 6,275 | 0.03% |
|
| 2018/03/29 | 16 | 102.53 | 4 | 102.88 | 104.00 | 12 | 6,326 | 0.19% |
|
| 2018/03/27 | 4 | 113.75 | 0 | 0.00 | 112.50 | 4 | 6,302 | 0.06% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 6,368 | -0.02% |
|
| 2018/03/23 | 5 | 109.70 | 3 | 109.00 | 110.00 | 2 | 6,419 | 0.03% |
|
| 2018/03/21 | 5 | 119.70 | 3.1 | 120.24 | 117.00 | 1.9 | 6,643 | 0.03% |
|
| 2018/03/20 | 1 | 117.00 | 2 | 117.25 | 118.00 | -1 | 6,890 | -0.01% |
|
| 2018/03/19 | 4 | 119.63 | 1 | 119.00 | 119.00 | 3 | 7,074 | 0.04% |
|
| 2018/03/16 | 9 | 120.39 | 5 | 120.50 | 118.50 | 4 | 7,085 | 0.06% |
|
| 2018/03/15 | 1 | 116.50 | 2 | 117.75 | 119.00 | -1 | 7,085 | -0.01% |
|
| 2018/03/14 | 5 | 120.20 | 9 | 119.06 | 119.00 | -4 | 7,217 | -0.06% |
|
| 2018/03/13 | 9 | 120.22 | 6 | 121.67 | 120.00 | 3 | 7,253 | 0.04% |
|
| 2018/03/12 | 4 | 121.88 | 0 | 0.00 | 121.00 | 4 | 7,260 | 0.06% |
|
| 2018/03/09 | 11 | 123.00 | 14 | 123.11 | 121.00 | -3 | 7,263 | -0.04% |
|
| 2018/03/08 | 2 | 119.00 | 12 | 119.88 | 118.00 | -10 | 7,053 | -0.14% |
|
| 2018/03/07 | 16 | 118.84 | 8 | 118.69 | 117.50 | 8 | 7,034 | 0.11% |
|
| 2018/03/06 | 11 | 119.14 | 6 | 119.25 | 120.00 | 5 | 6,982 | 0.07% |
|
| 2018/03/05 | 4 | 123.88 | 4 | 126.13 | 117.50 | 0 | 6,916 | 0.00% |
|
| 2018/03/02 | 9.1 | 120.78 | 9 | 120.44 | 122.50 | 0.1 | 6,672 | 0.00% |
|
| 2018/03/01 | 11 | 116.09 | 13 | 115.73 | 123.50 | -2 | 6,503 | -0.03% |
|
| 2018/02/27 | 4 | 114.63 | 2 | 117.50 | 112.50 | 2 | 6,202 | 0.03% |
|
| 2018/02/26 | 9 | 118.39 | 6 | 117.33 | 117.00 | 3 | 6,101 | 0.05% |
|
| 2018/02/23 | 12 | 117.38 | 19 | 115.53 | 118.50 | -7 | 5,824 | -0.12% |
|
| 2018/02/22 | 6 | 106.92 | 3 | 107.00 | 108.00 | 3 | 5,674 | 0.05% |
|
| 2018/02/21 | 3 | 98.57 | 4 | 97.58 | 98.50 | -1 | 5,552 | -0.02% |
|
| 2018/02/12 | 3 | 95.00 | 1 | 96.60 | 94.10 | 2 | 5,546 | 0.04% |
|
| 2018/02/09 | 4 | 90.28 | 11 | 92.52 | 94.50 | -7 | 5,603 | -0.12% |
|
| 2018/02/08 | 2 | 96.55 | 5 | 97.30 | 97.40 | -3 | 5,642 | -0.05% |
|
| 2018/02/07 | 9 | 99.16 | 6 | 100.48 | 97.00 | 3 | 5,735 | 0.05% |
|
| 2018/02/06 | 5 | 97.94 | 14 | 98.20 | 95.40 | -9 | 5,724 | -0.16% |
|
| 2018/02/05 | 8 | 105.50 | 7 | 105.36 | 106.00 | 1 | 5,663 | 0.02% |
|
| 2018/02/02 | 13 | 111.04 | 9 | 111.83 | 109.50 | 4 | 5,664 | 0.07% |
|
| 2018/02/01 | 9 | 112.94 | 4 | 111.88 | 110.00 | 5 | 5,671 | 0.09% |
|
| 2018/01/31 | 0 | 0.00 | 9 | 109.11 | 112.50 | -9 | 5,661 | -0.16% |
|
| 2018/01/30 | 8 | 106.75 | 0 | 0.00 | 105.50 | 8 | 5,505 | 0.15% |
|
| 2018/01/29 | 8 | 107.69 | 3 | 106.00 | 109.00 | 5 | 5,525 | 0.09% |
|
| 2018/01/26 | 2 | 100.05 | 2 | 102.50 | 103.00 | 0 | 5,531 | 0.00% |
|
| 2018/01/24 | 1 | 98.00 | 2 | 100.50 | 102.00 | -1 | 5,597 | -0.02% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 104.25 | 102.50 | -4 | 5,596 | -0.07% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 104.00 | 105.50 | -1 | 5,714 | -0.02% |
|
| 2018/01/19 | 1 | 104.50 | 2 | 105.25 | 104.50 | -1 | 5,827 | -0.02% |
|
| 2018/01/18 | 6 | 110.33 | 3 | 108.83 | 105.50 | 3 | 5,893 | 0.05% |
|
| 2018/01/17 | 2 | 107.00 | 3 | 107.67 | 107.50 | -1 | 5,870 | -0.02% |
|
| 2018/01/16 | 2 | 104.25 | 3 | 104.83 | 104.00 | -1 | 5,886 | -0.02% |
|
| 2018/01/15 | 2 | 106.00 | 2 | 105.50 | 105.00 | 0 | 6,017 | 0.00% |
|
| 2018/01/12 | 1 | 107.50 | 1 | 105.00 | 107.00 | 0 | 6,147 | 0.00% |
|
| 2018/01/11 | 1 | 101.00 | 2 | 104.25 | 106.00 | -1 | 6,342 | -0.02% |
|
| 2018/01/10 | 1 | 102.00 | 1 | 104.50 | 103.00 | 0 | 6,429 | 0.00% |
|
| 2018/01/09 | 3 | 104.00 | 0 | 0.00 | 103.00 | 3 | 6,585 | 0.05% |
|
| 2018/01/08 | 2 | 110.25 | 3 | 110.83 | 107.50 | -1 | 6,619 | -0.02% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 108.90 | 108.00 | -5 | 6,703 | -0.07% |
|
| 2018/01/04 | 3 | 110.67 | 4 | 110.63 | 111.00 | -1 | 6,893 | -0.01% |
|
| 2018/01/03 | 17 | 115.24 | 10 | 114.10 | 113.50 | 7 | 7,049 | 0.10% |
|