達興材料 (5234)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
161.5
漲跌
▲4.5
漲幅
+2.87%
成交量
2,574張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2.3	157.57	157.00	-2.3	2,472	-0.09%
2024/06/18	1	157.00	0	0.00	157.00	1	2,480	0.04%
2024/06/14	1	159.50	0	0.00	160.00	1	2,532	0.04%
2024/06/13	0.5	162.30	0	0.00	161.00	0.5	2,551	0.02%
2024/06/05	0	0.00	0.1	164.00	163.00	-0.1	2,917	0.00%
2024/06/03	0	0.00	6	169.92	171.50	-6	3,198	-0.19%
2024/05/30	1	171.50	14	171.21	176.00	-13	3,221	-0.40%
2024/05/29	1	178.00	0	0.00	174.50	1	3,311	0.03%
2024/05/28	0.1	175.00	0	0.00	175.00	0.1	3,344	0.00%
2024/05/27	24	179.19	10	177.95	172.00	14	3,392	0.41%
2024/05/24	1	160.00	5	170.50	172.00	-4	3,329	-0.12%
2024/05/23	2	154.50	2	156.50	156.50	0	3,348	0.00%
2024/05/22	3	156.50	0	0.00	156.00	3	3,365	0.09%
2024/05/20	0	0.00	1	160.00	156.50	-1	3,385	-0.03%
2024/05/17	3	160.83	2	160.00	159.00	1	3,375	0.03%
2024/05/16	1	160.50	10	165.50	161.00	-9	3,384	-0.27%
2024/05/15	2	157.00	1	156.00	161.00	1	3,321	0.03%
2024/05/14	2.1	155.51	0	0.00	156.50	2.1	3,358	0.06%
2024/05/13	1	154.50	0	0.00	153.00	1	3,393	0.03%
2024/05/09	0	0.00	1	158.00	152.00	-1	3,427	-0.03%
2024/05/08	11	152.91	1	152.00	153.50	10	3,373	0.30%
2024/05/03	0	0.00	30	149.33	149.00	-30	3,377	-0.89%
2024/04/29	0	0.00	6	153.00	153.50	-6	3,641	-0.16%
2024/04/26	7	152.64	0	0.00	151.50	7	3,629	0.19%
2024/04/25	31	154.11	9	154.67	153.50	22	3,577	0.61%
2024/04/24	8	144.00	0	0.00	149.00	8	3,502	0.23%
2024/04/18	0	0.00	20	148.03	146.50	-20	3,388	-0.59%
2024/04/17	0	0.00	1	151.50	149.50	-1	3,376	-0.03%
2024/04/16	12	146.54	8	150.88	148.00	4	3,355	0.12%
2024/04/15	6	155.58	1	156.00	155.50	5	3,317	0.15%
2024/04/12	0	0.00	1	156.00	159.00	-1	3,248	-0.03%
2024/04/11	6	147.83	3	145.67	146.00	3	3,185	0.09%
2024/04/10	0.2	152.33	0	0.00	149.00	0.2	3,164	0.00%
2024/04/09	1	158.00	0	0.00	154.00	1	3,165	0.03%
2024/04/08	0	0.00	34	158.41	158.00	-34	3,151	-1.08%
2024/04/03	4.1	153.41	3	151.83	152.50	1.1	3,094	0.03%
2024/04/02	7.4	163.68	34	162.49	161.00	-26.6	3,020	-0.88%
2024/04/01	10	159.00	35	155.71	158.00	-25	2,910	-0.86%
2024/03/29	1	154.00	31	153.18	152.00	-30	2,858	-1.05%
2024/03/27	1	150.01	10	149.50	150.50	-9	2,763	-0.33%
2024/03/26	94.5	157.86	53	147.05	147.50	41.5	2,721	1.52%
2024/03/25	6	148.00	6	149.50	150.00	0	2,603	0.00%
2024/03/22	15	147.83	0	0.00	146.00	15	2,586	0.58%
2024/03/21	0	0.00	2	152.00	148.50	-2	2,577	-0.08%
2024/03/20	11	145.91	0	0.00	146.50	11	2,573	0.43%
2024/03/19	48	146.88	1	145.50	147.50	47	2,578	1.82%
2024/03/18	25	144.08	1	141.00	144.50	24	2,541	0.94%
2024/03/14	1	151.50	45	146.73	147.00	-44	2,454	-1.79%
2024/03/13	2	161.75	1	150.00	150.00	1	2,367	0.04%
2024/03/12	22	165.86	4	161.88	166.50	18	2,266	0.79%
2024/03/11	26	158.23	1	157.50	157.50	25	2,162	1.16%
2024/03/08	1	151.00	0	0.00	151.00	1	2,084	0.05%
2024/03/07	10	166.10	12	162.42	167.50	-2	1,987	-0.10%
2024/03/05	3	144.00	3	142.83	143.00	0	1,688	0.00%
2024/03/04	0	0.00	3	140.33	144.50	-3	1,641	-0.18%
2024/03/01	1	130.50	1	132.00	134.00	0	1,525	0.00%
2024/02/29	0	0.00	5	127.00	132.00	-5	1,477	-0.34%
2024/02/27	0	0.00	36	120.50	121.50	-36	1,401	-2.57%
2024/02/26	19	124.84	3	124.50	123.50	16	1,350	1.18%
2024/02/23	24	121.81	1	121.50	119.00	23	1,260	1.82%
2024/02/21	1	115.50	0	0.00	116.00	1	1,198	0.08%
2024/02/16	5	120.50	3	123.50	120.50	2	1,150	0.17%
2024/02/05	0	0.00	2	118.00	117.50	-2	1,049	-0.19%
2024/02/02	3	112.50	0	0.00	112.00	3	991	0.30%
2024/02/01	0	0.00	10	111.25	111.50	-10	965	-1.04%
2024/01/30	5	108.00	2	111.00	107.50	3	918	0.33%
2024/01/25	7	108.07	0	0.00	107.50	7	843	0.83%
2024/01/24	8	112.94	8	115.88	109.00	0	793	0.00%
2024/01/23	0	0.00	2	108.00	108.00	-2	619	-0.32%
2024/01/22	0	0.00	2	98.50	98.30	-2	555	-0.36%
2024/01/17	2	97.10	0	0.00	96.50	2	557	0.36%
2024/01/15	0	0.00	1	99.50	99.70	-1	558	-0.18%
2024/01/11	1	96.60	1	98.00	98.50	0	579	0.00%
2024/01/10	1	98.90	0	0.00	98.40	1	596	0.17%
2024/01/02	0	0.00	3	102.33	103.50	-3	614	-0.49%
2023/12/27	0	0.00	2	99.00	99.90	-2	609	-0.33%
2023/12/22	0	0.00	1	94.70	94.30	-1	638	-0.16%
2023/12/21	3	94.07	0	0.00	93.90	3	650	0.46%
2023/12/19	1	94.80	0	0.00	94.70	1	658	0.15%
2023/12/18	2	96.30	0	0.00	96.00	2	655	0.31%
2023/12/15	0	0.00	1	100.50	98.10	-1	657	-0.15%
2023/12/14	1	101.00	0	0.00	98.60	1	662	0.15%
2023/12/08	1	95.60	0	0.00	94.40	1	653	0.15%
2023/11/22	0	0.00	4	99.48	100.00	-4	712	-0.56%
2023/11/21	0	0.00	1	98.70	98.20	-1	705	-0.14%
2023/11/17	1	97.20	2	97.20	97.60	-1	708	-0.14%
2023/11/16	3	96.70	3	97.20	97.50	0	712	0.00%
2023/11/06	1	94.40	0	0.00	94.50	1	815	0.12%
2023/11/03	0	0.00	4	93.95	94.80	-4	818	-0.49%
2023/10/26	4	91.10	0	0.00	90.70	4	904	0.44%
2023/10/25	2	93.40	1	92.40	93.00	1	949	0.11%
2023/10/24	0	0.00	1	92.70	93.70	-1	964	-0.10%
2023/10/18	2	97.15	1	97.00	94.70	1	1,014	0.10%
2023/10/17	2	99.50	0	0.00	98.00	2	1,003	0.20%
2023/10/16	1	101.00	0	0.00	100.00	1	1,010	0.10%
2023/10/06	1	108.00	0	0.00	107.50	1	1,127	0.09%
2023/10/02	1	108.00	1	108.50	109.00	0	1,366	0.00%
2023/09/07	2	107.50	0	0.00	107.50	2	1,414	0.14%
2023/09/06	2	115.50	0	0.00	112.00	2	1,398	0.14%
2023/08/21	1	113.50	1	117.00	113.50	0	1,383	0.00%
2023/08/18	2	111.75	2	115.00	113.00	0	1,367	0.00%
2023/08/17	1	108.00	1	110.00	110.00	0	1,329	0.00%
2023/08/08	1	124.50	1	124.00	124.00	0	1,388	0.00%
2023/07/27	0	0.00	1	148.00	146.50	-1	1,225	-0.08%
2023/07/26	1	147.00	0	0.00	151.00	1	1,206	0.08%
2023/07/11	10	147.25	10	143.00	145.50	0	1,009	0.00%
2023/07/10	4	143.13	4	142.88	142.50	0	961	0.00%
2023/07/04	0	0.00	5	119.80	119.50	-5	728	-0.69%
2023/06/26	0	0.00	1	108.50	107.50	-1	642	-0.16%
2023/06/08	2	106.00	2	104.00	102.00	0	563	0.00%
2023/05/19	1	99.50	1	98.90	97.80	0	514	0.00%
2023/05/18	4	101.00	4	102.13	99.60	0	506	0.00%
2023/05/17	4	99.25	5	101.20	99.10	-1	466	-0.21%
2023/05/16	0	0.00	5	96.50	95.10	-5	414	-1.21%
2023/05/05	0	0.00	5	88.90	88.70	-5	394	-1.27%
2023/04/25	0	0.00	11	86.12	86.30	-11	380	-2.89%
2023/04/21	16	97.07	16	97.67	91.30	0	362	0.00%
2023/04/20	16	96.86	1.1	96.99	94.50	14.9	311	4.80%
2023/04/18	0	90.40	0	0.00	89.40	0	257	0.00%
2023/04/17	0	91.60	0	0.00	91.50	0	251	0.00%
2023/04/13	0	91.00	0	0.00	89.10	0	238	0.00%
2023/04/12	0	91.60	0	0.00	90.60	0	232	0.00%
2023/04/11	0	94.95	0	0.00	95.10	0	209	0.01%
2023/03/07	2	85.50	0	0.00	86.70	2	195	1.02%
2023/03/03	2	83.50	1	82.80	83.00	1	183	0.55%
2023/03/01	0	0.00	1	78.10	78.50	-1	177	-0.56%
2023/02/09	2	78.80	0	0.00	78.10	2	159	1.26%
2023/02/06	1	77.80	0	0.00	77.50	1	141	0.71%
2023/01/16	2	68.00	0	0.00	68.30	2	127	1.57%
2023/01/11	1	68.80	0	0.00	68.30	1	139	0.72%
2022/12/05	0	0.00	7	72.04	71.70	-7	141	-4.96%
2022/12/01	7	71.30	0	0.00	71.30	7	139	5.02%
2022/08/29	1	70.20	0	0.00	71.30	1	288	0.35%
2022/07/18	0	0.00	1	70.50	70.80	-1	236	-0.42%
2022/04/26	1	101.00	0	0.00	100.50	1	506	0.20%
2022/04/01	1	114.00	0	0.00	114.50	1	1,317	0.08%
2022/03/30	0	0.00	1	116.50	117.50	-1	1,445	-0.07%
2022/03/29	1	114.50	0	0.00	114.50	1	1,454	0.07%
2022/03/25	0	0.00	1	119.50	117.50	-1	1,472	-0.07%
2022/03/15	0	0.00	1	114.00	110.50	-1	1,600	-0.06%
2022/03/10	0	0.00	1	121.00	119.00	-1	1,740	-0.06%
2022/03/08	1	114.00	0	0.00	110.50	1	1,815	0.06%
2022/03/04	1	120.00	1	119.00	117.50	0	1,814	0.00%
2022/02/25	1	120.50	0	0.00	119.50	1	1,827	0.05%
2022/02/24	0	0.00	1	119.00	118.50	-1	1,830	-0.05%
2022/02/23	1	121.50	0	0.00	121.00	1	1,829	0.05%
2022/02/17	1	125.50	1	128.50	125.50	0	1,885	0.00%
2022/02/15	1	125.00	0	0.00	123.00	1	1,893	0.05%
2022/02/14	1	123.50	1	123.00	123.00	0	1,900	0.00%
2022/02/08	0	0.00	1	130.00	130.50	-1	1,935	-0.05%
2022/01/25	2	122.00	2	121.50	119.00	0	1,898	0.00%
2022/01/24	5	122.10	4	122.63	122.50	1	1,887	0.05%
2022/01/20	1	125.50	1	126.00	127.00	0	1,857	0.00%
2022/01/19	1	128.50	1	129.00	129.00	0	1,838	0.00%
2022/01/18	1	132.00	1	132.00	132.00	0	1,826	0.00%
2022/01/13	6	134.58	6	135.00	132.00	0	1,768	0.00%
2022/01/12	1	135.50	1	136.00	134.00	0	1,750	0.00%
2022/01/11	0	0.00	2	140.00	137.00	-2	1,733	-0.12%
2022/01/10	3	139.83	2	139.75	139.50	1	1,707	0.06%
2022/01/07	3	141.50	2.1	137.33	137.50	0.9	1,668	0.05%
2022/01/06	7	147.21	9	147.33	149.50	-2	1,595	-0.13%
2022/01/05	6	152.83	4	152.50	150.00	2	1,555	0.13%
2022/01/04	14	159.14	12	159.25	156.00	2	1,503	0.13%
2022/01/03	11.1	149.57	12	150.25	155.50	-0.9	1,389	-0.06%
2021/12/30	7	145.57	7	145.43	154.00	0	1,251	0.00%
2021/12/29	4	138.13	4	138.88	140.00	0	1,082	0.00%
2021/12/28	3	137.50	5	139.30	138.50	-2	1,035	-0.19%
2021/12/27	3	137.67	4	139.63	136.00	-1	974	-0.10%
2021/12/24	2	129.25	1	134.00	134.00	1	869	0.11%
2021/12/23	1	128.00	0	0.00	128.50	1	843	0.12%
2021/12/22	0	0.00	1	129.50	129.50	-1	837	-0.12%
2021/12/21	0	0.00	1	129.00	124.50	-1	822	-0.12%
2021/12/17	0	0.00	0.1	126.00	126.00	-0.1	802	-0.01%
2021/12/16	1.1	128.09	0	0.00	128.00	1.1	785	0.14%
2021/12/15	2	136.00	0	0.00	133.00	2	751	0.27%
2021/12/14	0	0.00	2	129.75	127.00	-2	713	-0.28%
2021/12/09	1	136.00	0	0.00	133.50	1	664	0.15%
2021/12/08	2	137.75	1	138.50	139.00	1	632	0.16%
2021/12/07	6	135.08	5	136.60	134.50	1	591	0.17%
2021/12/06	2	131.75	1	130.50	129.50	1	536	0.19%
2021/11/17	2	118.00	2	119.50	118.00	0	309	0.00%
2021/11/15	0	0.00	1	107.00	110.50	-1	251	-0.40%
2021/11/10	1	110.00	0	0.00	109.50	1	223	0.45%
2021/11/09	0	0.00	1	110.50	110.50	-1	209	-0.48%
2021/11/08	0	0.00	1	96.60	105.50	-1	182	-0.55%
2021/08/11	0	0.00	1	92.30	92.30	-1	224	-0.45%
2021/08/10	0	0.00	1	94.00	94.50	-1	217	-0.46%
2021/08/06	0	0.00	1	93.50	94.00	-1	204	-0.49%
2021/07/20	1	92.70	0	0.00	92.70	1	227	0.44%
2021/07/19	0	0.00	1	93.80	93.60	-1	223	-0.45%
2021/06/24	1	85.00	0	0.00	85.00	1	176	0.57%
2021/06/22	4	86.40	0	0.00	86.00	4	166	2.40%
2021/04/27	1	96.80	0	0.00	96.80	1	229	0.44%
2021/04/26	0	0.00	1	95.60	95.70	-1	224	-0.45%
2021/04/20	0	0.00	1	93.70	93.50	-1	215	-0.46%
2021/04/13	1	94.50	0	0.00	92.60	1	214	0.47%
2021/04/08	0	0.00	2	94.60	94.70	-2	211	-0.95%
2021/04/07	0	0.00	1	94.00	94.00	-1	209	-0.48%
2021/03/30	0	0.00	3	95.23	95.30	-3	204	-1.47%
2021/03/15	0	0.00	1	91.10	91.10	-1	189	-0.53%
2021/03/12	2	90.70	0	0.00	91.20	2	189	1.06%
2021/03/03	0	0.00	2	92.30	92.40	-2	180	-1.11%
2021/02/25	3	92.70	2	90.60	90.70	1	170	0.59%
2021/02/24	2	90.00	0	0.00	91.50	2	164	1.22%
2021/02/19	1	87.70	0	0.00	88.20	1	151	0.66%
2021/01/26	0	0.00	1	83.40	83.70	-1	138	-0.72%
2021/01/20	0	0.00	3	83.00	82.00	-3	112	-2.68%
2020/12/31	3	86.00	0	0.00	85.60	3	104	2.88%
2020/12/30	2	85.20	0	0.00	85.50	2	103	1.93%
2020/12/25	1	83.90	0	0.00	83.60	1	101	0.99%
2020/09/04	0	0.00	2	86.80	87.10	-2	216	-0.92%
2020/08/18	1	86.30	0	0.00	85.90	1	217	0.46%
2020/08/17	1	87.60	0	0.00	87.60	1	216	0.46%
2020/07/27	0	0.00	1	89.70	89.70	-1	232	-0.43%
2020/06/04	0	0.00	1	90.70	90.60	-1	336	-0.30%
2020/05/11	0	0.00	1	88.70	88.50	-1	315	-0.32%
2020/05/04	0	0.00	3	84.30	83.70	-3	314	-0.96%
2020/04/17	3	80.10	0	0.00	80.50	3	306	0.98%
2020/04/10	0	0.00	3	75.00	76.00	-3	297	-1.01%
2020/04/07	4	72.05	1	73.10	72.50	3	290	1.03%
2020/03/20	0	0.00	1	64.20	64.90	-1	282	-0.35%
2020/03/19	1	61.30	0	0.00	61.30	1	281	0.35%
2020/03/12	0	0.00	4	79.80	79.20	-4	327	-1.22%
2020/03/06	5	87.32	0	0.00	87.10	5	314	1.59%
2020/02/14	1	87.70	0	0.00	88.30	1	329	0.30%
2019/12/30	1	91.60	0	0.00	91.00	1	403	0.25%
2019/12/13	1	92.60	0	0.00	91.00	1	383	0.26%
2019/12/12	1	90.00	5	91.20	92.00	-4	362	-1.10%
2019/12/11	0	0.00	1	87.40	88.30	-1	329	-0.30%
2019/12/10	0	0.00	1	86.50	86.30	-1	327	-0.31%
2019/12/09	0	0.00	1	82.40	84.00	-1	317	-0.31%
2019/12/05	0	0.00	1	84.40	84.40	-1	312	-0.32%
2019/11/28	1	85.00	0	0.00	84.10	1	319	0.31%
2019/11/25	3	85.67	4	84.58	84.10	-1	321	-0.31%
2019/11/20	1	80.70	0	0.00	81.00	1	311	0.32%
2019/11/11	1	81.30	0	0.00	81.40	1	356	0.28%
2019/11/07	1	81.80	0	0.00	81.80	1	378	0.26%
2019/11/06	1	82.20	0	0.00	82.00	1	399	0.25%
2019/10/07	1	84.10	0	0.00	83.90	1	648	0.15%
2019/09/23	1	89.20	0	0.00	90.30	1	747	0.13%
2019/09/16	1	92.10	0	0.00	92.50	1	757	0.13%
2019/09/09	1	94.40	0	0.00	95.50	1	775	0.13%
2019/08/06	0	0.00	2	93.30	96.50	-2	786	-0.25%
2019/08/05	2	99.60	0	0.00	97.50	2	777	0.26%
2019/07/30	0	0.00	15	97.62	97.80	-15	722	-2.08%
2019/07/29	0	0.00	1	99.70	102.00	-1	702	-0.14%
2019/07/25	0	0.00	10	94.65	94.20	-10	646	-1.55%
2019/07/16	0	0.00	1	94.20	93.10	-1	660	-0.15%
2019/07/15	1	95.30	0	0.00	95.00	1	654	0.15%
2019/07/11	15	95.96	0	0.00	95.20	15	663	2.26%
2019/07/10	0	0.00	2	95.05	94.50	-2	647	-0.31%
2019/07/09	0	0.00	1	91.20	90.70	-1	596	-0.17%
2019/07/08	5	89.40	0	0.00	91.20	5	607	0.82%
2019/07/05	5	88.00	0	0.00	88.10	5	594	0.84%
2019/07/04	0	0.00	1	86.20	86.30	-1	590	-0.17%
2019/06/27	1	84.10	0	0.00	84.70	1	623	0.16%
2019/06/21	0	0.00	1	88.20	87.90	-1	644	-0.16%
2019/06/13	1	84.10	0	0.00	84.00	1	708	0.14%
2019/06/05	0	0.00	1	87.60	87.50	-1	762	-0.13%
2019/06/03	1	86.20	0	0.00	86.50	1	825	0.12%
2019/05/07	0	0.00	1	93.50	93.00	-1	1,440	-0.07%
2019/05/06	1	90.50	0	0.00	90.10	1	1,445	0.07%
2019/04/26	1	93.20	0	0.00	91.70	1	1,608	0.06%
2019/04/25	1	95.00	0	0.00	94.00	1	1,622	0.06%
2019/04/23	0	0.00	1	97.10	95.70	-1	1,683	-0.06%
2019/04/11	1	102.50	0	0.00	102.00	1	1,620	0.06%
2019/03/28	0	0.00	1	106.00	105.00	-1	1,658	-0.06%
2019/03/27	1	107.00	0	0.00	107.00	1	1,676	0.06%
2019/03/25	0	0.00	25	103.72	104.00	-25	1,705	-1.47%
2019/03/22	1	107.00	2	107.50	106.50	-1	1,697	-0.06%
2019/03/20	1	103.00	1	103.00	104.00	0	1,704	0.00%
2019/03/18	1	108.50	1	108.00	108.50	0	1,694	0.00%
2019/03/14	0	0.00	1	110.00	109.00	-1	1,668	-0.06%
2019/03/13	1	109.50	0	0.00	109.00	1	1,650	0.06%
2019/03/11	3	106.67	3	107.50	106.00	0	1,579	0.00%
2019/03/08	1	106.50	0	0.00	109.00	1	1,555	0.06%
2019/03/06	1	105.50	3	105.17	104.50	-2	1,478	-0.14%
2019/03/05	1	105.00	0	0.00	104.00	1	1,462	0.07%
2019/02/27	2	106.75	0	0.00	108.00	2	1,417	0.14%
2019/02/26	8	107.94	1	111.50	106.50	7	1,381	0.51%
2019/02/25	1	116.00	2	117.50	118.00	-1	1,278	-0.08%
2019/02/22	5	114.10	0	0.00	113.50	5	1,240	0.40%
2019/02/21	2	116.50	0	0.00	114.50	2	1,211	0.17%
2019/02/13	0	0.00	0.4	96.00	96.00	-0.4	868	-0.05%
2019/01/21	3	92.00	0	0.00	88.20	3	715	0.42%
2019/01/18	4	101.00	0	0.00	93.50	4	664	0.60%
2019/01/17	8	96.25	0	0.00	98.50	8	590	1.36%
2019/01/07	0	0.00	0.1	93.20	93.20	-0.1	466	-0.02%
2018/12/26	0.1	90.50	0	0.00	90.50	0.1	412	0.02%
2018/12/22	0	0.00	0.2	89.80	89.80	-0.2	354	-0.06%
2018/12/19	0.2	92.70	0	0.00	93.10	0.2	297	0.07%
2018/12/10	0	0.00	3	73.70	74.50	-3	143	-2.09%
2018/10/31	20	64.50	1	63.00	64.50	19	194	9.77%
2018/10/11	1	69.20	1	70.90	69.00	0	206	0.00%
2018/10/08	1	76.10	0	0.00	74.80	1	200	0.50%
2018/09/20	0	0.00	1	81.90	81.20	-1	212	-0.47%
2018/09/12	1	80.10	0	0.00	79.20	1	242	0.41%
2018/09/10	0	0.00	0.1	80.40	80.40	-0.1	241	-0.04%
2018/09/06	1	85.00	1	84.30	86.80	0	225	0.00%
2018/09/04	1	79.90	1	81.40	81.00	0	210	0.00%
2018/08/29	0.1	81.20	0	0.00	81.30	0.1	219	0.05%
2018/08/15	0	0.00	1	80.20	79.80	-1	268	-0.37%
2018/08/01	1	83.40	0	0.00	83.20	1	341	0.29%
2018/07/31	0	0.00	3	78.43	79.50	-3	344	-0.87%
2018/07/18	0	0.00	1	79.50	78.40	-1	387	-0.26%
2018/06/27	1	81.30	0	0.00	80.20	1	535	0.19%
2018/06/26	0	0.00	1	81.70	82.30	-1	537	-0.19%
2018/06/21	0	0.00	3	90.60	92.50	-3	556	-0.54%
2018/06/15	0	0.00	1	91.20	91.30	-1	625	-0.16%
2018/06/05	6	94.83	0	0.00	92.10	6	897	0.67%
2018/06/04	1	91.30	1	92.70	93.00	0	894	0.00%
2018/06/01	0	0.00	2	90.30	90.20	-2	901	-0.22%
2018/05/29	2	94.25	0	0.00	90.50	2	932	0.21%
2018/05/18	2	90.30	0	0.00	89.70	2	1,079	0.19%
2018/04/12	0	0.00	1	92.50	92.90	-1	1,773	-0.06%
2018/04/11	0	0.00	2	93.60	93.70	-2	1,798	-0.11%
2018/04/03	0	0.00	1	98.00	98.00	-1	1,994	-0.05%
2018/03/31	3	100.33	0	0.00	100.00	3	1,990	0.15%
2018/03/19	4	106.00	1	109.50	104.00	3	2,072	0.14%
2018/03/12	1	100.50	2	99.90	100.50	-1	1,989	-0.05%
2018/03/09	3	95.40	3	95.90	95.90	0	1,939	0.00%
2018/03/06	2	89.60	0	0.00	92.30	2	1,896	0.11%
2018/02/26	0	0.00	0.1	89.90	90.40	-0.1	1,944	0.00%
2018/01/30	10	84.80	0	0.00	84.00	10	1,769	0.57%
2018/01/11	4	85.50	4	85.50	84.10	0	1,418	0.00%
2018/01/10	2	84.25	2	83.25	81.00	0	1,331	0.00%