光聯 (5315)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
51張
產業
上櫃光電類股▲1.45%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	17.90	0	0.00	17.90	2	557	0.36%
2024/04/08	1	18.35	0	0.00	18.25	1	551	0.18%
2024/03/29	0	18.30	0	0.00	18.20	0	548	0.00%
2024/03/26	3	18.33	0	0.00	18.15	3	544	0.55%
2024/03/22	0	0.00	2	18.40	18.35	-2	538	-0.37%
2024/03/12	2	18.80	0	0.00	18.80	2	524	0.38%
2024/03/08	0	18.75	2	18.65	18.50	-2	520	-0.38%
2024/03/06	2	18.85	1	18.75	18.80	1	513	0.19%
2024/02/29	0	0.00	5	19.60	19.45	-5	470	-1.06%
2024/02/27	2	20.05	2	20.35	19.55	0	462	0.00%
2024/02/23	22	19.80	20	20.18	20.00	2	411	0.49%
2024/02/22	6	20.21	10	20.25	20.25	-4	331	-1.21%
2024/02/20	10	18.40	0	0.00	18.35	10	177	5.63%
2024/01/25	0	0.00	1	18.50	18.50	-1	159	-0.63%
2024/01/24	1	18.40	2	18.40	18.40	-1	132	-0.76%
2023/07/10	1	19.65	0	0.00	19.90	1	641	0.16%
2023/07/07	1	19.60	0	0.00	19.75	1	646	0.15%
2023/06/26	1	22.60	0	0.00	22.50	1	685	0.15%
2023/06/15	0	0.00	2	22.10	22.10	-2	728	-0.27%
2023/05/25	0	0.00	0	21.55	21.65	0	1,161	0.00%
2023/05/09	4	21.83	0	0.00	21.30	4	1,341	0.30%
2023/05/08	0	0.00	2	22.45	22.35	-2	1,322	-0.15%
2023/04/21	0	0.00	1	23.00	22.85	-1	1,295	-0.08%
2023/04/18	1	23.65	0	0.00	23.50	1	1,240	0.08%
2023/04/14	5	23.18	0	0.00	23.15	5	1,217	0.41%
2023/04/13	2	23.35	0	0.00	23.25	2	1,203	0.17%
2023/04/07	0	0.00	5	22.89	22.90	-5	1,156	-0.43%
2023/03/29	0	0.00	7	23.00	22.95	-7	1,080	-0.65%
2023/03/10	0	0.00	5	23.50	23.50	-5	902	-0.55%
2023/03/09	2	24.45	0	0.00	23.90	2	873	0.23%
2023/03/08	0	0.00	6	23.95	24.20	-6	850	-0.71%
2023/03/07	1	23.50	20	23.50	23.55	-19	815	-2.33%
2023/03/01	20	22.15	0	0.00	22.35	20	666	3.00%
2023/02/23	6	22.10	0	0.00	21.70	6	584	1.03%
2023/02/22	0	0.00	1	21.05	21.65	-1	553	-0.18%
2023/02/20	1	20.95	0	0.00	20.95	1	506	0.20%
2023/02/17	0	0.00	7	20.60	20.45	-7	498	-1.40%
2023/02/15	2	20.20	2	20.00	20.20	0	472	0.00%
2023/02/14	2	20.10	1	20.15	20.10	1	460	0.22%
2023/02/13	7	19.79	1	19.95	20.00	6	446	1.34%
2023/02/10	0	0.00	1	19.05	19.40	-1	405	-0.25%
2023/01/13	0	18.35	0	0.00	18.35	0	290	0.00%
2023/01/05	0	0.00	1	18.30	18.25	-1	274	-0.36%
2022/12/28	0	0.00	10	18.10	18.05	-10	270	-3.70%
2022/12/20	1	18.00	0	0.00	18.05	1	268	0.37%
2022/12/19	0	0.00	2	18.50	18.50	-2	265	-0.75%
2022/12/14	0	0.00	2	18.40	18.40	-2	255	-0.78%
2022/12/09	2	18.60	0	0.00	18.50	2	247	0.81%
2022/12/07	0	0.00	1	18.45	18.45	-1	239	-0.42%
2022/12/02	1	18.55	0	0.00	18.45	1	226	0.44%
2022/11/16	0	0.00	5	17.95	17.90	-5	181	-2.75%
2022/11/07	5	17.90	0	0.00	17.90	5	137	3.63%
2022/10/04	0	0.00	1	16.30	16.35	-1	121	-0.82%
2022/09/13	0	0.00	1	16.70	16.80	-1	149	-0.67%
2022/08/12	0	17.00	0	0.00	17.00	0	162	0.00%
2022/07/06	0	0.00	1	15.05	15.05	-1	192	-0.52%
2022/06/14	0	0.00	2	17.95	18.05	-2	184	-1.08%
2022/06/01	1	18.00	0	0.00	18.00	1	201	0.50%
2022/05/31	0	0.00	3	18.00	17.95	-3	200	-1.49%
2022/05/27	1	18.10	0	0.00	18.05	1	204	0.49%
2022/05/25	0	0.00	1	18.10	18.05	-1	224	-0.44%
2022/05/10	1	17.60	0	0.00	17.70	1	256	0.39%
2022/04/21	0	0.00	1	17.65	17.65	-1	276	-0.36%
2022/04/15	0	0.00	5	17.65	17.60	-5	272	-1.83%
2022/03/21	0	0.00	1	18.20	18.20	-1	774	-0.13%
2022/03/14	0	0.00	2	18.15	18.10	-2	1,023	-0.20%
2022/03/11	0	0.00	1	18.25	18.10	-1	1,031	-0.10%
2022/03/07	0	18.20	0	0.00	18.05	0	1,074	0.00%
2022/02/25	0	0.00	3	17.80	18.00	-3	1,147	-0.26%
2022/02/07	0	0.00	1	17.70	17.65	-1	1,469	-0.07%
2022/01/05	1	18.15	0	0.00	18.10	1	1,422	0.07%
2022/01/04	0	0.00	2	18.55	18.20	-2	1,413	-0.14%
2021/12/30	31	19.92	3	20.07	18.95	28	1,375	2.04%
2021/12/29	0	0.00	5	19.22	19.40	-5	1,088	-0.46%
2021/12/27	1	18.95	0	0.00	18.90	1	1,053	0.09%
2021/12/24	4	18.75	0	0.00	18.60	4	1,039	0.38%
2021/12/20	1	18.25	0	0.00	17.95	1	1,001	0.10%
2021/12/14	2	18.95	2	19.40	18.75	0	953	0.00%
2021/12/13	7	18.96	13	18.87	18.90	-6	907	-0.66%
2021/12/08	1	17.50	2	17.60	17.55	-1	701	-0.14%
2021/12/07	3	17.53	0	0.00	17.45	3	697	0.43%
2021/12/06	2	17.70	0	0.00	17.85	2	687	0.29%
2021/12/01	1	17.85	0	0.00	17.85	1	647	0.15%
2021/11/30	2	17.70	0	0.00	17.80	2	648	0.31%
2021/11/29	3	17.05	4	17.36	17.50	-1	644	-0.16%
2021/11/26	1	17.85	0	0.00	17.55	1	635	0.16%
2021/11/25	1	18.15	0	0.00	18.20	1	616	0.16%
2021/11/24	1	18.60	1	19.10	18.80	0	596	0.00%
2021/11/23	1	19.65	1	19.15	19.00	0	558	0.00%
2021/11/22	5	19.33	6	18.98	19.30	-1	433	-0.23%
2021/11/19	7	17.91	2	17.75	18.00	5	282	1.77%
2021/11/15	0	0.00	1	16.75	16.70	-1	238	-0.42%
2021/11/08	0	0.00	15	16.35	16.45	-15	260	-5.75%
2021/11/04	0	0.00	5	15.75	15.70	-5	298	-1.67%
2021/11/03	0	0.00	1	15.85	15.85	-1	308	-0.32%
2021/11/01	0	0.00	10	15.80	15.80	-10	324	-3.08%
2021/10/04	1	14.60	0	0.00	14.60	1	595	0.17%
2021/10/01	0	0.00	1	15.25	15.25	-1	601	-0.17%
2021/09/29	0	0.00	4	15.30	15.35	-4	626	-0.64%
2021/08/27	0	0.00	3	16.23	16.15	-3	1,046	-0.29%
2021/08/24	4	15.71	0	0.00	15.50	4	1,083	0.37%
2021/08/17	1	16.20	0	0.00	15.80	1	1,103	0.09%
2021/08/12	1	17.20	0	0.00	17.15	1	1,096	0.09%
2021/08/11	4	17.43	0	0.00	17.05	4	1,100	0.36%
2021/08/10	1	18.70	0	0.00	18.55	1	1,070	0.09%
2021/08/09	2	19.15	0	0.00	19.10	2	1,078	0.19%
2021/08/06	0	0.00	1	19.70	19.40	-1	1,091	-0.09%
2021/08/04	1	19.55	0	0.00	19.55	1	1,122	0.09%
2021/08/02	0	0.00	4	19.65	19.55	-4	1,124	-0.36%
2021/07/30	2	19.55	1	19.65	19.30	1	1,127	0.09%
2021/07/27	5	19.25	5	19.75	19.10	0	1,201	0.00%
2021/07/26	0	0.00	2	19.15	19.20	-2	1,228	-0.16%
2021/07/23	1	18.65	0	0.00	18.70	1	1,266	0.08%
2021/07/14	1	19.15	0	0.00	18.95	1	1,966	0.05%
2021/07/12	0	0.00	1	19.40	19.65	-1	2,014	-0.05%
2021/07/05	5	19.30	0	0.00	19.15	5	2,286	0.22%
2021/06/30	4	19.54	0	0.00	19.25	4	2,598	0.15%
2021/06/29	3	19.83	1	20.60	19.65	2	2,595	0.08%
2021/06/28	0	0.00	1	20.70	20.60	-1	2,559	-0.04%
2021/06/21	4	18.95	0	0.00	19.05	4	2,437	0.16%
2021/06/18	0	0.00	2	19.15	18.90	-2	2,448	-0.08%
2021/06/16	1	18.80	0	0.00	18.65	1	2,518	0.04%
2021/06/09	0	0.00	1	19.50	19.25	-1	2,538	-0.04%
2021/06/08	0	0.00	1	19.30	19.30	-1	2,533	-0.04%
2021/06/03	3	19.30	0	0.00	19.30	3	2,523	0.12%
2021/06/01	1	19.30	0	0.00	19.30	1	2,500	0.04%
2021/05/13	1	17.35	0	0.00	17.05	1	2,756	0.04%
2021/05/04	1	18.00	3	19.10	18.60	-2	2,598	-0.08%
2021/05/03	0	0.00	1	19.00	19.00	-1	2,588	-0.04%
2021/04/29	0	0.00	7	20.45	20.20	-7	2,544	-0.28%
2021/04/26	0	0.00	1	20.70	20.65	-1	2,441	-0.04%
2021/04/23	0	0.00	2	20.00	20.10	-2	2,277	-0.09%
2021/04/22	2	20.60	0	0.00	19.65	2	2,258	0.09%
2021/04/21	0	0.00	5	20.46	20.90	-5	2,176	-0.23%
2021/04/20	0	0.00	4	21.41	21.15	-4	2,115	-0.19%
2021/04/16	1	18.40	0	0.00	18.35	1	1,689	0.06%
2021/04/15	0	0.00	64.2	18.37	18.45	-64.2	1,692	-3.79%
2021/04/13	3	19.25	0	0.00	19.05	3	1,675	0.18%
2021/04/12	0	0.00	3	19.60	19.55	-3	1,516	-0.20%
2021/04/09	5	19.18	0	0.00	19.15	5	1,463	0.34%
2021/04/08	5	19.69	0	0.00	19.90	5	1,413	0.35%
2021/04/07	10	19.76	20	19.89	20.05	-10	1,368	-0.73%
2021/04/06	7	18.17	10	18.80	18.90	-3	1,176	-0.25%
2021/04/01	13	17.11	0	0.00	17.20	13	1,092	1.19%
2021/03/31	1	16.70	0	0.00	16.80	1	1,054	0.09%
2021/03/22	2	17.20	0	0.00	17.10	2	1,089	0.18%
2021/03/19	0	0.00	10	17.05	17.00	-10	1,037	-0.96%
2021/03/15	3	16.85	0	0.00	16.85	3	1,130	0.27%
2021/03/12	1	16.55	0	0.00	16.65	1	1,128	0.09%
2021/03/10	0	0.00	3	16.45	16.50	-3	1,167	-0.26%
2021/03/08	0	0.00	2	16.35	16.20	-2	1,266	-0.16%
2021/03/03	0	0.00	1	16.70	16.65	-1	1,288	-0.08%
2021/03/02	0	0.00	13	16.70	16.45	-13	1,282	-1.01%
2021/02/25	1	16.40	0	0.00	16.30	1	1,254	0.08%
2021/02/24	2	16.35	0	0.00	16.35	2	1,250	0.16%
2021/02/22	0	0.00	6	16.20	16.30	-6	1,205	-0.50%
2021/02/19	16	15.99	1	16.10	16.15	15	1,196	1.25%
2021/02/18	11	16.32	1	16.30	16.30	10	1,182	0.85%
2021/02/04	3	15.30	0	0.00	15.25	3	917	0.33%
2021/02/02	3	15.50	1	15.60	15.20	2	916	0.22%
2021/01/25	3	15.05	0	0.00	15.30	3	903	0.33%
2021/01/18	1	15.10	0	0.00	15.30	1	862	0.12%
2021/01/11	1	15.95	0	0.00	16.05	1	840	0.12%
2020/12/28	0	0.00	8	16.99	17.10	-8	753	-1.06%
2020/12/25	0	0.00	1	16.65	16.60	-1	747	-0.13%
2020/12/22	1	15.80	0	0.00	15.60	1	767	0.13%
2020/12/21	0	0.00	1	16.20	16.15	-1	778	-0.13%
2020/12/18	10	16.45	0	0.00	16.20	10	831	1.20%
2020/12/17	6	16.11	0	0.00	15.95	6	807	0.74%
2020/12/15	0	0.00	30	16.41	15.95	-30	779	-3.85%
2020/12/11	35	16.85	10	16.68	16.55	25	745	3.35%
2020/12/10	0	0.00	10	16.62	16.45	-10	688	-1.45%
2020/12/09	0	0.00	5	15.65	15.55	-5	629	-0.79%
2020/12/07	10	15.80	20	15.80	15.70	-10	640	-1.56%
2020/12/04	22	16.06	1	15.50	15.90	21	614	3.42%
2020/12/03	8	15.64	20	15.59	15.40	-12	584	-2.05%
2020/12/02	15	15.43	9	16.09	15.65	6	566	1.06%
2020/11/09	1	14.50	0	0.00	14.45	1	426	0.23%
2020/10/23	2	14.40	0	0.00	14.20	2	443	0.45%
2020/10/22	0	0.00	10	14.12	14.10	-10	432	-2.31%
2020/10/13	10	14.18	0	0.00	14.40	10	423	2.36%
2020/10/08	0	0.00	12	14.66	14.40	-12	422	-2.84%
2020/10/05	2	14.70	0	0.00	15.00	2	414	0.48%
2020/09/30	1	15.60	11	15.58	15.05	-10	406	-2.46%
2020/09/29	5	15.20	50	15.41	15.50	-45	374	-12.01%
2020/09/24	4	15.00	1	14.65	14.70	3	313	0.96%
2020/09/23	73	14.62	4	15.10	15.20	69	290	23.77%
2020/09/10	3	14.00	0	0.00	14.00	3	267	1.12%
2020/09/08	1	13.80	1	13.55	13.75	0	244	0.00%
2020/09/07	0	0.00	0.1	13.60	13.70	-0.1	245	-0.06%
2020/09/03	0	0.00	2	13.75	13.75	-2	244	-0.82%
2020/07/09	0	0.00	0	13.25	13.25	0	255	0.00%
2020/06/30	0	0.00	6	14.10	14.00	-6	278	-2.15%
2020/06/23	1	14.30	0	0.00	14.35	1	274	0.36%
2020/03/18	0	0.00	1	10.60	11.00	-1	360	-0.28%
2020/01/31	1	15.45	0	0.00	15.35	1	225	0.44%
2020/01/02	2	17.70	2	17.68	17.65	0	212	0.00%
2019/11/15	1	17.20	0	0.00	17.45	1	363	0.28%
2019/10/16	0	0.00	10	17.70	17.65	-10	413	-2.42%
2019/10/07	10	18.00	0	0.00	17.75	10	460	2.17%
2019/09/12	1	17.10	0	0.00	17.15	1	586	0.17%
2019/09/10	0	0.00	5	17.30	17.25	-5	595	-0.84%
2019/09/05	5	17.50	0	0.00	17.20	5	596	0.84%
2019/08/30	10	17.25	10	17.15	17.20	0	589	0.00%
2019/08/15	1	16.70	0	0.00	16.65	1	579	0.17%
2019/07/23	10	17.90	0	0.00	17.95	10	691	1.45%
2019/07/12	1	18.50	0	0.00	18.45	1	913	0.11%
2019/06/28	0	0.00	2	19.30	19.25	-2	1,188	-0.17%
2019/06/25	0	0.00	2	19.70	19.65	-2	1,512	-0.13%
2019/06/24	0	0.00	4	19.55	19.65	-4	1,745	-0.23%
2019/06/21	4	19.63	0	0.00	19.50	4	1,954	0.20%
2019/06/20	3	19.77	0	0.00	19.70	3	2,038	0.15%
2019/06/18	1	19.20	0	0.00	19.35	1	2,062	0.05%
2019/06/17	0.2	19.10	0	0.00	19.20	0.2	2,070	0.01%
2019/05/24	0.1	19.40	0	0.00	19.30	0.1	2,259	0.01%
2019/05/22	0.2	19.75	0	0.00	19.70	0.2	2,256	0.01%
2019/05/16	0.4	19.70	0	0.00	19.70	0.4	2,325	0.02%
2019/05/08	0.1	21.65	0	0.00	21.65	0.1	2,296	0.01%
2019/04/30	0	21.80	0	0.00	21.80	0	2,259	0.00%
2019/04/26	2.5	22.00	0	0.00	21.80	2.5	2,244	0.11%
2019/04/25	0.5	22.30	0	0.00	22.50	0.5	2,220	0.02%
2019/04/23	1	22.90	0	0.00	22.70	1	2,203	0.05%
2019/04/18	0	0.00	3	24.40	23.10	-3	2,222	-0.13%
2019/04/15	4	23.60	8	23.51	23.40	-4	2,112	-0.19%
2019/04/11	5	22.96	0	0.00	22.80	5	2,094	0.24%
2019/04/09	2	23.40	0	0.00	23.40	2	2,010	0.10%
2019/04/02	0	0.00	1	23.95	24.10	-1	1,755	-0.06%
2019/04/01	0	0.00	1.3	24.12	24.00	-1.3	1,709	-0.08%
2019/03/27	1.3	23.93	0	0.00	23.95	1.3	1,370	0.09%
2019/03/22	1	20.00	1	20.00	20.00	0	832	0.00%
2019/03/14	0	0.00	4	19.75	19.90	-4	754	-0.53%
2019/03/08	0	0.00	1	19.40	19.50	-1	679	-0.15%
2019/03/07	0	0.00	10	19.50	19.40	-10	673	-1.48%
2019/03/05	4	19.45	0	0.00	19.40	4	618	0.65%
2019/02/22	0	0.00	5	18.90	18.85	-5	560	-0.89%
2019/01/30	1	18.20	0	0.00	18.55	1	424	0.24%
2019/01/24	5	18.25	0	0.00	18.35	5	409	1.22%
2019/01/15	1	19.20	0	0.00	19.00	1	383	0.26%
2019/01/11	0	0.00	3	18.80	18.80	-3	352	-0.85%
2019/01/10	0	0.00	2	18.85	19.15	-2	325	-0.61%
2019/01/08	2	18.65	0	0.00	18.45	2	269	0.74%
2019/01/07	0	0.00	30	19.30	18.60	-30	249	-12.04%
2019/01/04	0	0.00	4	17.70	17.90	-4	196	-2.04%
2019/01/03	7	17.97	0	0.00	17.85	7	196	3.56%
2018/12/04	0	0.00	5	17.05	17.20	-5	219	-2.28%
2018/11/30	5	16.30	0	0.00	16.50	5	219	2.27%
2018/11/28	5	16.10	0	0.00	16.30	5	221	2.26%
2018/11/19	5	16.16	0	0.00	16.10	5	266	1.88%
2018/11/12	0	0.00	1	15.95	16.05	-1	281	-0.36%
2018/11/09	5	14.95	0	0.00	15.30	5	282	1.77%
2018/11/08	4	15.30	0	0.00	15.35	4	283	1.41%
2018/10/31	1	14.35	2	14.55	14.50	-1	334	-0.30%
2018/10/30	0	0.00	2	14.10	14.30	-2	345	-0.58%
2018/10/29	3	14.00	2	14.00	14.15	1	350	0.29%
2018/10/25	4	13.74	1	13.60	13.60	3	365	0.82%
2018/10/22	6	15.14	0	0.00	15.10	6	376	1.59%
2018/10/18	2	15.35	0	0.00	15.35	2	381	0.52%
2018/10/16	2	15.10	0	0.00	15.25	2	381	0.52%
2018/10/15	2	15.10	0	0.00	15.10	2	381	0.52%
2018/10/12	3	14.95	0	0.00	15.30	3	381	0.79%
2018/10/11	1	15.00	0	0.00	15.00	1	393	0.25%
2018/10/03	4	18.30	0	0.00	18.40	4	353	1.13%
2018/08/28	0	0.00	4	18.70	18.70	-4	726	-0.55%
2018/08/22	0	0.00	4	17.90	18.00	-4	720	-0.56%
2018/08/09	0	0.00	5	18.04	18.10	-5	688	-0.73%
2018/08/06	0	0.00	20	17.43	17.30	-20	674	-2.96%
2018/08/02	0	0.00	10	18.10	17.95	-10	657	-1.52%
2018/07/18	5	16.85	0	0.00	16.80	5	639	0.78%
2018/07/17	1	16.55	0	0.00	16.80	1	624	0.16%
2018/07/12	2	16.55	0	0.00	16.80	2	623	0.32%
2018/07/03	2	17.10	0	0.00	16.95	2	612	0.33%
2018/06/27	0	0.00	1	19.20	18.55	-1	627	-0.16%
2018/06/26	0	0.00	1	18.50	18.40	-1	602	-0.17%
2018/06/25	22	19.48	1	19.50	19.55	21	575	3.65%
2018/06/22	1	16.80	8	18.51	18.70	-7	469	-1.49%
2018/06/13	2	17.15	0	0.00	17.10	2	329	0.61%
2018/05/28	1	16.70	0	0.00	16.80	1	326	0.31%
2018/05/25	2	16.75	0	0.00	16.80	2	328	0.61%
2018/05/24	2	16.90	0	0.00	16.95	2	331	0.60%
2018/04/11	1	17.60	0	0.00	17.60	1	760	0.13%
2018/04/10	0	0.00	2	17.95	17.80	-2	770	-0.26%
2018/04/02	6	18.38	0	0.00	18.30	6	790	0.76%
2018/03/23	2	17.60	0	0.00	17.65	2	918	0.22%
2018/03/19	0	0.00	1	18.70	18.35	-1	1,061	-0.09%
2018/03/14	0	0.00	0.3	18.30	18.40	-0.3	1,064	-0.03%
2018/02/12	2	16.50	0	0.00	16.50	2	1,105	0.18%
2018/01/16	0	0.00	10	19.00	19.35	-10	1,037	-0.96%