美而快 (5321)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	70.00	0	0.00	70.50	1	171	0.58%
2024/04/19	0	0.00	1	73.50	73.30	-1	183	-0.54%
2024/04/18	1	77.80	0	0.00	76.90	1	183	0.54%
2024/04/09	0	0.00	2	76.65	76.70	-2	181	-1.10%
2024/02/01	1	90.00	1	89.50	89.60	0	500	0.00%
2024/01/31	0	0.00	1	88.00	87.80	-1	537	-0.19%
2024/01/15	1	88.60	0	0.00	88.90	1	666	0.15%
2024/01/10	1	87.00	0	0.00	88.00	1	701	0.14%
2024/01/09	1	87.60	0	0.00	87.20	1	711	0.14%
2023/12/28	1	89.00	0	0.00	89.00	1	886	0.11%
2023/12/27	0	0.00	1	89.40	89.50	-1	904	-0.11%
2023/12/20	1	93.10	1	90.90	90.50	0	936	0.00%
2023/12/18	1	89.50	0	0.00	88.70	1	933	0.11%
2023/12/06	1	90.80	1	89.50	89.60	0	1,248	0.00%
2023/11/24	0	0.00	1	87.50	87.60	-1	1,245	-0.08%
2023/11/22	0	0.00	1	88.60	88.50	-1	1,230	-0.08%
2023/11/21	1	91.00	0	0.00	89.60	1	1,229	0.08%
2023/11/16	1	89.00	0	0.00	89.50	1	1,212	0.08%
2023/11/13	4	86.35	2	86.50	85.60	2	1,190	0.17%
2023/11/10	4	95.45	4	94.00	92.00	0	1,164	0.00%
2023/11/09	13	99.54	13	96.45	95.00	0	1,143	0.00%
2023/11/08	2	96.80	1	96.80	97.00	1	1,024	0.10%
2023/11/06	0	0.00	1	88.10	88.30	-1	982	-0.10%
2023/11/03	1	88.20	1	87.00	86.80	0	976	0.00%
2023/11/02	1	87.60	1	86.90	87.00	0	969	0.00%
2023/10/27	1	85.00	0	0.00	84.80	1	925	0.11%
2023/10/25	0	0.00	2	89.20	86.60	-2	900	-0.22%
2023/10/24	1	86.90	0	0.00	88.20	1	875	0.11%
2023/10/19	2	85.00	3	84.03	83.30	-1	833	-0.12%
2023/10/18	4	84.98	0	0.00	82.80	4	818	0.49%
2023/10/17	0	88.90	0	0.00	86.00	0	807	0.00%
2023/10/16	1	90.00	1	91.20	88.50	0	799	0.00%
2023/10/13	1	90.50	0	0.00	90.00	1	795	0.13%
2023/10/11	2	97.25	2	97.75	96.00	0	750	0.00%
2023/10/05	1	109.00	1	109.00	107.50	0	714	0.00%
2023/10/04	2	115.00	1.2	117.19	115.00	0.8	683	0.11%
2023/10/03	4	117.50	0	0.00	115.50	4	648	0.62%
2023/10/02	0	0.00	0	114.50	114.50	0	634	0.00%
2023/09/25	0	0.00	1	127.50	128.00	-1	611	-0.16%
2023/09/22	1	125.00	0	0.00	123.50	1	603	0.17%
2023/09/18	1	116.50	2	116.25	116.50	-1	561	-0.18%
2023/09/15	5	113.00	7	112.85	114.00	-2	519	-0.39%
2023/09/14	2	104.00	4	105.63	109.00	-2	399	-0.50%
2023/09/13	1	99.30	1	92.66	99.50	0	355	-0.01%
2023/09/11	1	90.50	0	0.00	87.70	1	297	0.34%
2023/09/06	1	81.20	0	0.00	81.50	1	278	0.36%
2023/08/28	2	71.50	0	0.00	70.90	2	300	0.67%
2023/08/17	1	86.50	1	87.60	87.90	0	381	0.00%
2023/08/14	1	86.80	1	88.80	86.10	0	427	0.00%
2023/07/05	0	0.00	1	93.20	92.30	-1	1,464	-0.07%
2023/06/29	1	92.20	0	0.00	92.20	1	1,472	0.07%
2023/06/27	1	93.50	1	94.40	92.80	0	1,482	0.00%
2023/06/21	3	97.00	3	94.10	94.00	0	1,521	0.00%
2023/06/19	0	0.00	1	93.50	92.70	-1	1,529	-0.07%
2023/06/16	1	92.50	0	0.00	91.90	1	1,537	0.07%
2023/06/12	0	0.00	1	94.50	94.70	-1	1,561	-0.06%
2023/06/09	1	92.90	2	93.40	92.90	-1	1,572	-0.06%
2023/06/08	1	94.10	1	92.80	92.80	0	1,600	0.00%
2023/06/07	0	0.00	1	96.00	95.30	-1	1,747	-0.06%
2023/06/05	1	97.50	0	0.00	97.10	1	1,819	0.05%
2023/06/02	2	97.55	1	98.10	97.00	1	1,825	0.05%
2023/06/01	1	97.90	5	98.32	97.80	-4	1,834	-0.22%
2023/05/31	1	98.20	0	0.00	98.30	1	1,834	0.05%
2023/05/30	1	97.99	2	97.20	97.10	-1	1,831	-0.05%
2023/05/26	5	96.52	0	0.00	95.00	5	1,830	0.27%
2023/05/22	1	104.50	1	105.50	105.00	0	1,814	0.00%
2023/05/19	0	0.00	0.1	105.00	104.00	-0.1	1,874	-0.01%
2023/05/12	1	108.50	1	113.00	111.00	0	1,805	0.00%
2023/05/09	1	113.50	2	114.25	112.50	-1	1,707	-0.06%
2023/05/08	5	114.10	5	115.09	115.00	0	1,682	0.00%
2023/05/05	10.1	112.12	8	109.81	110.00	2.1	1,596	0.13%
2023/05/04	23	106.91	24	104.88	107.00	-1	1,490	-0.07%
2023/05/03	5	103.00	5	106.00	107.00	0	1,386	0.00%
2023/04/20	0.1	94.07	0	0.00	92.50	0.1	2,125	0.00%
2023/04/17	0	0.00	1	91.60	93.20	-1	2,214	-0.05%
2023/04/14	0	0.00	1	92.00	91.10	-1	2,212	-0.05%
2023/04/13	1	92.90	1	92.20	90.50	0	2,205	0.00%
2023/04/12	0	0.00	8	91.81	91.60	-8	2,196	-0.36%
2023/04/10	0	0.00	1	87.70	87.70	-1	2,168	-0.05%
2023/04/07	1	85.50	0	0.00	86.30	1	2,165	0.05%
2023/04/06	1	85.00	0	0.00	85.50	1	2,167	0.05%
2023/03/29	1	87.00	1	88.80	86.50	0	2,153	0.00%
2023/03/28	1	88.20	0	0.00	86.70	1	2,149	0.05%
2023/03/24	1	93.10	0	0.00	88.90	1	2,127	0.05%
2023/03/23	3	89.50	0	0.00	90.30	3	2,100	0.14%
2023/03/22	2	88.75	1	89.00	89.50	1	2,090	0.05%
2023/03/21	0	0.00	1	86.60	86.00	-1	2,076	-0.05%
2023/03/20	1	85.50	0	0.00	84.90	1	2,066	0.05%
2023/03/15	1	85.50	1	83.10	82.50	0	2,047	0.00%
2023/03/14	1	83.50	0	0.00	82.90	1	2,043	0.05%
2023/03/10	23	101.00	26	96.47	89.70	-3	2,001	-0.15%
2023/03/09	1	96.90	2	99.55	99.60	-1	1,851	-0.05%
2023/03/08	3	91.23	1	89.80	90.60	2	1,794	0.11%
2023/03/07	0	0.00	1	90.30	89.70	-1	1,770	-0.06%
2023/03/06	1	89.80	3	90.00	89.80	-2	1,760	-0.11%
2023/02/23	0	0.00	1	89.30	89.00	-1	1,731	-0.06%
2023/02/22	1	90.50	0.1	88.20	88.20	0.9	1,726	0.05%
2023/02/20	2	90.50	1	90.30	90.20	1	1,697	0.06%
2023/02/17	4	90.40	4	90.85	89.90	0	1,669	0.00%
2023/02/13	3	88.60	0	0.00	86.20	3	1,576	0.19%
2023/02/10	1	89.20	3	89.53	88.70	-2	1,563	-0.13%
2023/02/09	4	88.55	0	0.00	88.60	4	1,554	0.26%
2023/02/08	0	0.00	3	91.00	88.60	-3	1,547	-0.19%
2023/02/07	1	89.10	0	0.00	89.00	1	1,523	0.07%
2023/02/06	4	89.95	0	0.00	88.50	4	1,519	0.26%
2023/02/03	2	89.65	6	88.25	88.70	-4	1,493	-0.27%
2023/02/02	4	90.35	2	92.65	88.70	2	1,455	0.14%
2023/02/01	1	90.80	2	91.85	92.00	-1	1,367	-0.07%
2023/01/31	0	0.00	2	87.90	83.70	-2	1,297	-0.15%
2023/01/30	5	89.86	2	90.80	88.10	3	1,257	0.24%
2023/01/17	4	90.73	3	91.27	91.10	1	1,184	0.08%
2023/01/16	4	84.80	4	85.35	85.50	0	984	0.00%
2023/01/13	9	83.92	9	83.84	87.00	0	908	0.00%
2023/01/12	35.1	83.84	34	83.13	84.90	1.1	817	0.13%
2023/01/11	1	74.50	3	78.27	80.30	-2	526	-0.38%
2023/01/10	1	76.20	0	0.00	73.00	1	433	0.23%
2023/01/09	2	72.20	2	70.60	71.90	0	400	0.00%
2023/01/06	1	76.40	2	75.50	73.00	-1	403	-0.25%
2023/01/04	1	67.50	0	0.00	68.20	1	302	0.33%
2022/12/01	1	65.30	0	0.00	66.40	1	346	0.29%
2022/11/23	0	0.00	1	65.60	65.50	-1	356	-0.28%
2022/11/18	2	68.50	1	67.30	67.40	1	357	0.28%
2022/11/11	0	67.88	0	0.00	66.50	0	389	0.01%
2022/11/02	13	69.91	15	68.68	68.40	-2	408	-0.49%
2022/11/01	2	69.35	0	0.00	68.60	2	398	0.50%
2022/10/14	3	70.77	3	72.40	67.50	0	380	0.00%
2022/10/13	1	69.00	1	69.50	70.30	0	356	0.00%
2022/10/12	0	0.00	1	66.50	66.50	-1	319	-0.31%
2022/09/26	1	65.60	0	0.00	65.70	1	360	0.28%
2022/09/19	0	0.00	0	87.50	87.00	0	391	0.00%
2022/09/14	0	95.80	0	0.00	93.20	0	385	0.00%
2022/09/08	1	91.90	1	90.10	91.20	0	410	0.00%
2022/07/18	0	0.00	1	85.50	87.00	-1	524	-0.19%
2022/07/14	0	0.00	2	84.60	85.50	-2	526	-0.38%
2022/07/08	3	87.60	0	0.00	89.30	3	559	0.54%
2022/06/13	1	132.00	1	130.00	129.50	0	850	0.00%
2022/05/13	0	0.00	0	124.00	124.50	0	1,393	0.00%
2022/05/03	0	0.00	0	127.00	123.50	0	1,547	0.00%
2022/04/29	0	0.00	0	130.00	127.00	0	1,546	0.00%
2022/04/27	1	115.00	1	118.00	125.00	0	1,537	0.00%
2022/04/26	0	120.50	0	0.00	122.00	0	1,513	0.00%
2022/04/18	1	146.50	1	147.50	140.50	0	1,453	0.00%
2022/03/28	0	136.00	0	0.00	141.50	0	1,598	0.00%
2022/03/25	2	142.00	3	142.17	140.00	-1	1,610	-0.06%
2022/03/24	5	149.50	4	146.38	146.50	1	1,584	0.06%
2022/03/23	28	155.25	29	146.34	144.00	-1	1,517	-0.07%
2022/03/22	4	146.75	5	144.20	150.50	-1	1,370	-0.07%
2022/03/21	1	136.00	1	139.00	137.00	0	1,329	0.00%
2022/03/17	1	123.50	1	124.00	124.00	0	1,365	0.00%
2022/03/11	3	134.67	3	136.33	137.50	0	1,356	0.00%
2022/03/04	1	142.50	0	0.00	142.50	1	1,269	0.08%
2022/03/03	1	147.00	9	148.00	145.00	-8	1,267	-0.63%
2022/03/02	9	150.00	1	146.50	146.50	8	1,259	0.64%
2022/03/01	0	0.00	1	150.00	148.00	-1	1,251	-0.08%
2022/02/24	1	139.00	0	0.00	135.00	1	1,247	0.08%
2022/02/23	0	0.00	15	147.50	144.00	-15	1,238	-1.21%
2022/02/22	15	146.00	1	148.00	146.00	14	1,240	1.13%
2022/02/21	1	141.00	5	143.00	148.50	-4	1,242	-0.32%
2022/02/18	25	144.72	24	141.27	142.00	1	1,244	0.08%
2022/02/17	15	140.53	15	136.33	143.00	0	1,207	0.00%
2022/02/16	2	140.25	2	139.75	144.00	0	1,158	0.00%
2022/02/15	33	134.52	28	138.70	132.00	5	1,100	0.45%
2022/02/14	18	129.06	23	130.70	130.00	-5	1,034	-0.48%
2022/02/11	41	126.30	56	126.53	126.50	-15	983	-1.53%
2022/02/10	21	121.95	3	125.50	125.00	18	958	1.88%
2022/02/09	1	115.00	2	116.75	119.50	-1	917	-0.11%
2022/02/08	21	114.31	21	110.21	115.00	0	891	0.00%
2022/01/04	1	108.50	1	109.00	108.00	0	1,388	0.00%
2021/12/30	0	0.00	1	108.00	108.00	-1	1,397	-0.07%
2021/12/29	1	114.50	1	109.50	109.00	0	1,400	0.00%
2021/12/28	1	111.50	1	111.00	109.00	0	1,402	0.00%
2021/12/27	3	121.17	1	115.00	115.00	2	1,398	0.14%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/21	1	105.50	2	106.75	111.50	-1	1,621	-0.06%
2021/12/16	0	0.00	10	106.60	104.50	-10	1,876	-0.53%
2021/12/15	1	109.00	1	105.50	106.50	0	1,956	0.00%
2021/12/14	7	111.07	7	104.50	109.50	0	1,944	0.00%
2021/12/13	10	109.00	0	0.00	113.50	10	1,925	0.52%
2021/12/10	4	116.00	3	114.00	103.50	1	1,902	0.05%
2021/12/08	0	0.00	1	101.00	102.00	-1	1,890	-0.05%
2021/11/24	1	99.40	0	0.00	101.00	1	2,122	0.05%
2021/11/19	3	105.00	1	104.50	104.50	2	2,125	0.09%
2021/11/17	0	0.00	2	115.00	115.00	-2	2,125	-0.09%
2021/11/16	3	116.33	0	0.00	114.00	3	2,126	0.14%
2021/11/15	1	119.00	1	123.00	120.50	0	2,124	0.00%
2021/11/12	1	129.50	1	119.50	119.50	0	2,124	0.00%
2021/11/11	3	137.00	1	133.00	131.00	2	2,111	0.09%
2021/11/04	0	0.00	2	123.00	123.50	-2	2,116	-0.09%
2021/11/03	1	110.00	0	0.00	115.50	1	2,127	0.05%
2021/11/02	1	110.00	0	0.00	114.00	1	2,143	0.05%
2021/11/01	0	0.00	0.1	122.00	122.00	-0.1	2,157	0.00%
2021/10/29	0	0.00	1	127.00	126.00	-1	2,159	-0.05%
2021/10/28	0	0.00	2	129.50	126.50	-2	2,176	-0.09%
2021/10/27	25	130.02	24	126.15	124.50	1	2,187	0.05%
2021/10/26	14	145.39	12	146.88	126.00	2	2,110	0.09%
2021/10/25	1	135.50	1	139.50	139.50	0	1,933	0.00%
2021/10/07	0	0.00	1	107.00	107.00	-1	1,829	-0.05%
2021/10/05	0	0.00	1	107.00	109.00	-1	1,818	-0.06%
2021/09/29	0	0.00	2	111.75	120.00	-2	1,732	-0.12%
2021/09/28	61.1	110.52	60	109.81	109.50	1.1	1,699	0.06%
2021/09/27	16	104.28	16	101.20	107.00	0	1,408	0.00%
2021/09/24	5	93.20	5	94.06	97.40	0	1,322	0.00%
2021/09/23	1	82.20	3	82.33	88.60	-2	1,216	-0.16%
2021/09/22	6	82.13	5	82.48	84.90	1	1,101	0.09%
2021/09/16	0	0.00	1	70.20	70.20	-1	1,003	-0.10%
2021/09/15	1	64.10	0	0.00	63.90	1	979	0.10%
2021/09/14	1	66.10	3	66.07	63.80	-2	964	-0.21%
2021/09/13	3	65.77	3	65.27	67.20	0	924	0.00%
2021/09/09	2	60.65	0	0.00	62.20	2	848	0.24%
2021/09/08	2	56.40	3	56.27	56.60	-1	806	-0.12%
2021/09/07	2	57.50	1	57.70	56.90	1	796	0.13%
2021/09/03	0	0.00	1	55.90	55.00	-1	766	-0.13%
2021/09/02	0	0.00	2	54.65	57.00	-2	756	-0.26%
2021/09/01	2	53.50	0	0.00	57.00	2	702	0.28%
2021/08/26	1	45.95	0	0.00	46.50	1	627	0.16%
2021/08/23	2	48.43	3	46.78	46.50	-1	582	-0.17%
2021/08/18	2	47.80	1	47.95	48.00	1	529	0.19%
2021/08/13	4	62.15	7	61.39	57.40	-3	468	-0.64%
2021/08/10	0	0.00	1	60.90	66.20	-1	414	-0.24%
2021/07/29	1	53.50	0	0.00	53.00	1	261	0.38%
2021/07/28	0	0.00	1	49.50	52.50	-1	242	-0.41%
2021/07/26	1	45.10	1	44.50	44.40	0	197	0.00%
2021/07/23	1	44.50	1	43.50	45.00	0	187	0.00%
2021/07/22	2	43.15	2	42.70	42.60	0	171	0.00%
2021/07/21	2	40.13	1	40.55	42.60	1	155	0.64%
2021/07/20	1	38.00	1	38.20	38.75	0	115	0.00%
2021/06/28	0	0.00	0	31.60	32.05	0	123	-0.01%
2021/06/11	0	0.00	1	33.70	32.90	-1	124	-0.81%
2021/06/10	1	32.75	0	0.00	33.80	1	123	0.81%
2021/04/26	0	0.00	4	38.00	39.00	-4	107	-3.73%
2021/04/23	4	34.60	0	0.00	35.50	4	97	4.09%
2021/04/12	0	0.00	1	31.50	33.10	-1	63	-1.58%
2021/04/06	1	30.05	0	0.00	30.35	1	56	1.78%
2021/03/25	0	0.00	1	31.30	31.15	-1	60	-1.65%
2021/03/19	1	30.20	0	0.00	30.00	1	59	1.69%
2020/12/01	0	0.00	2	37.95	37.90	-2	135	-1.48%
2020/11/26	1	33.80	0	0.00	35.15	1	153	0.65%
2020/11/25	0	0.00	2	32.88	33.00	-2	159	-1.25%
2020/11/24	2	31.85	0	0.00	31.65	2	162	1.23%
2020/11/18	0	0.00	1	30.55	30.85	-1	167	-0.60%
2020/09/11	5	40.50	0	0.00	40.90	5	1,031	0.48%
2020/09/01	1	45.90	0	0.00	44.10	1	1,033	0.10%
2020/08/31	0	0.00	10	44.10	44.20	-10	1,010	-0.99%
2020/08/19	10	40.00	0	0.00	39.55	10	953	1.05%
2020/08/14	1	44.60	0	0.00	43.80	1	928	0.11%
2020/08/05	0	0.00	10	51.94	52.50	-10	810	-1.23%
2020/08/04	10	54.18	0	0.00	53.80	10	789	1.27%
2020/07/31	0	0.00	1	52.50	51.00	-1	715	-0.14%
2020/07/28	1	49.10	0	0.00	46.65	1	648	0.15%
2020/07/22	0	0.00	2	42.80	45.50	-2	444	-0.45%
2020/07/17	2	39.50	0	0.00	39.50	2	358	0.56%
2020/07/16	1	40.15	1	40.70	43.55	0	248	0.00%
2019/03/18	2	49.80	2	48.00	47.85	0	27	0.00%