擎邦 (6122)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.9
漲跌
▼0.1
漲幅
-0.18%
成交量
191張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	56.90	0	0.00	57.00	0	1,130	0.00%
2024/06/14	1	56.70	0	0.00	56.80	1	1,439	0.07%
2024/06/12	1	55.40	0	0.00	55.10	1	1,519	0.07%
2024/06/11	1	56.30	0	0.00	56.30	1	1,605	0.06%
2024/05/31	0	59.77	0	0.00	59.00	0	1,954	0.00%
2024/05/17	0	0.00	3	59.53	59.30	-3	2,642	-0.11%
2024/05/15	5	61.10	5.2	60.41	60.10	-0.2	2,666	-0.01%
2024/05/09	0	62.50	0	0.00	61.50	0	2,760	0.00%
2024/05/08	1	62.30	0	0.00	62.30	1	2,767	0.04%
2024/05/07	1	63.60	0	0.00	62.80	1	2,782	0.04%
2024/05/03	0	0.00	1	60.30	60.10	-1	2,760	-0.04%
2024/05/02	2	60.20	0	0.00	59.90	2	2,766	0.07%
2024/04/30	2	60.70	0	0.00	60.60	2	2,766	0.07%
2024/04/29	0	0.00	1	60.60	60.70	-1	2,775	-0.04%
2024/04/26	0	58.80	2	58.60	58.60	-2	2,778	-0.07%
2024/04/25	0	0.00	5	59.10	58.50	-5	2,788	-0.18%
2024/04/24	1	59.90	0	0.00	59.70	1	2,817	0.04%
2024/04/23	2	59.50	1	59.20	59.20	1	2,825	0.04%
2024/04/19	1	64.10	0	0.00	62.30	1	2,881	0.03%
2024/04/11	0	0.00	2	62.30	63.30	-2	3,074	-0.07%
2024/04/09	1	66.80	1	67.10	66.50	0	3,117	0.00%
2024/04/08	1	67.80	2	67.50	67.40	-1	3,189	-0.03%
2024/04/03	1	69.40	5	69.50	69.50	-4	3,133	-0.13%
2024/04/02	0	0.00	5	71.00	70.60	-5	3,102	-0.16%
2024/03/29	2	69.15	1	70.30	69.00	1	3,014	0.03%
2024/03/28	3	70.77	1	70.80	69.90	2	3,018	0.07%
2024/03/27	1	71.10	1	70.80	70.80	0	3,031	0.00%
2024/03/26	3	69.73	0	0.00	67.90	3	3,000	0.10%
2024/03/25	1	69.60	1	70.20	70.60	0	2,977	0.00%
2024/03/22	3	69.20	2	70.40	70.10	1	2,987	0.03%
2024/03/20	1	69.20	1	70.90	69.00	0	3,019	0.00%
2024/03/19	2	69.50	2	70.00	68.90	0	3,053	0.00%
2024/03/18	0	0.00	1	68.30	68.20	-1	3,139	-0.03%
2024/03/14	0	0.00	8	71.30	70.60	-8	3,301	-0.24%
2024/03/13	1	70.60	0	0.00	71.00	1	3,269	0.03%
2024/03/08	2	68.30	1	68.30	64.80	1	3,502	0.03%
2024/03/07	1	67.70	17	68.72	68.60	-16	3,595	-0.44%
2024/03/06	2	69.30	0	0.00	69.30	2	3,574	0.06%
2024/03/05	4	70.75	0	0.00	70.50	4	3,547	0.11%
2024/03/04	1	71.30	0	0.00	70.90	1	3,518	0.03%
2024/03/01	4	69.20	5	69.60	69.00	-1	3,449	-0.03%
2024/02/27	23	68.25	24	67.09	67.80	-1	3,360	-0.03%
2024/02/26	3	66.83	7	66.30	67.70	-4	3,298	-0.12%
2024/02/22	1	61.80	0	0.00	61.60	1	3,212	0.03%
2024/02/21	3	62.90	1	61.00	62.30	2	3,204	0.06%
2024/02/20	2	58.30	0	0.00	58.50	2	3,170	0.06%
2024/02/19	1	58.70	6	59.10	59.20	-5	3,246	-0.15%
2024/02/16	1	58.00	3	58.30	58.80	-2	3,709	-0.05%
2024/02/15	2	57.40	0	0.00	57.60	2	4,689	0.04%
2024/02/01	0	0.00	1	61.00	60.50	-1	5,613	-0.02%
2024/01/31	0	0.00	1	61.90	61.50	-1	5,804	-0.02%
2024/01/30	1	62.40	7	62.67	62.40	-6	5,884	-0.10%
2024/01/25	2	61.20	0	0.00	60.90	2	5,942	0.03%
2024/01/22	1	60.10	1	60.60	61.30	0	5,971	0.00%
2024/01/19	4	59.90	5	60.40	59.30	-1	5,990	-0.02%
2024/01/18	9	59.41	2	58.80	58.80	7	6,079	0.12%
2024/01/15	0	0.00	7	62.91	62.80	-7	6,099	-0.11%
2024/01/12	2	60.00	0	0.00	60.00	2	6,077	0.03%
2024/01/11	5	59.86	2	60.35	60.80	3	6,081	0.05%
2024/01/10	3	60.70	3	61.10	59.60	0	6,100	0.00%
2024/01/09	6	62.45	1	64.10	60.80	5	6,093	0.08%
2024/01/08	13	64.48	3	65.60	63.80	10	6,046	0.17%
2024/01/05	2	63.70	0	0.00	64.20	2	5,982	0.03%
2024/01/04	1	63.00	6	62.72	62.50	-5	5,987	-0.08%
2024/01/03	1	64.40	0	0.00	64.00	1	6,093	0.02%
2024/01/02	4	60.70	0.2	63.44	64.00	3.8	6,318	0.06%
2023/12/29	1	60.00	0	0.00	60.40	1	6,374	0.02%
2023/12/22	1	59.70	0	0.00	59.70	1	6,577	0.02%
2023/12/21	1	59.00	4	60.88	59.60	-3	6,662	-0.05%
2023/12/20	1	60.40	1	61.40	60.30	0	6,728	0.00%
2023/12/15	1	61.40	4	60.25	60.10	-3	6,681	-0.04%
2023/12/14	7	59.16	13	60.46	59.00	-6	6,624	-0.09%
2023/12/12	0	0.00	1.1	58.88	58.20	-1.1	6,458	-0.02%
2023/12/11	2.2	60.90	0	0.00	60.90	2.2	6,285	0.04%
2023/12/08	2	66.90	5	67.94	67.60	-3	6,243	-0.05%
2023/12/07	21	67.10	17	68.67	66.00	4	6,206	0.06%
2023/12/06	20	67.53	17	67.95	67.00	3	6,106	0.05%
2023/12/05	10	62.36	6	62.52	63.30	4	5,970	0.07%
2023/12/04	14	69.08	2	72.00	65.60	12	5,872	0.20%
2023/12/01	0	0.00	5	72.50	72.50	-5	5,810	-0.09%
2023/11/21	0	0.00	2	72.90	72.00	-2	7,312	-0.03%
2023/11/20	0	0.00	2	73.35	74.00	-2	7,317	-0.03%
2023/11/17	0	0.00	1	72.60	72.60	-1	7,321	-0.01%
2023/11/16	0.1	71.20	3	69.50	71.60	-2.9	7,392	-0.04%
2023/11/15	23	68.31	14	68.63	68.10	9	7,320	0.12%
2023/11/14	25	65.80	29	66.50	67.40	-4	6,903	-0.06%
2023/11/13	8	61.69	10	62.47	64.20	-2	5,969	-0.03%
2023/11/10	10	54.59	31	55.29	58.40	-21	5,622	-0.37%
2023/11/09	4	52.68	2	53.10	53.10	2	5,296	0.04%
2023/11/08	26	50.34	14	49.67	48.30	12	5,158	0.23%
2023/11/07	11	47.90	7	48.74	48.35	4	5,023	0.08%
2023/11/02	0	0.00	3	47.30	47.65	-3	5,100	-0.06%
2023/11/01	0	0.00	1	45.90	46.60	-1	5,095	-0.02%
2023/10/31	7	46.44	0	0.00	45.25	7	5,101	0.14%
2023/10/27	2	47.08	4	47.20	46.15	-2	5,093	-0.04%
2023/10/26	11	46.03	10	46.96	45.40	1	5,090	0.02%
2023/10/24	2	44.20	2	44.80	45.40	0	5,011	0.00%
2023/10/23	1	44.65	11	45.00	44.95	-10	5,006	-0.20%
2023/10/20	4	42.60	0	0.00	42.25	4	4,997	0.08%
2023/10/19	6	44.50	2	44.48	44.50	4	5,005	0.08%
2023/10/13	4	46.83	0	0.00	46.40	4	5,225	0.08%
2023/10/12	2	46.48	1	47.20	46.75	1	5,276	0.02%
2023/10/11	8	48.91	6	48.87	46.10	2	5,308	0.04%
2023/10/06	11	50.97	11	51.17	50.80	0	5,217	0.00%
2023/10/05	5	48.27	6	48.81	49.75	-1	4,972	-0.02%
2023/10/04	2	45.13	1	45.00	45.25	1	4,907	0.02%
2023/10/02	7	46.24	4.2	46.39	46.25	2.8	5,035	0.05%
2023/09/28	8	46.85	11.2	47.17	46.60	-3.2	5,061	-0.06%
2023/09/27	0	0.00	1	46.85	46.60	-1	5,068	-0.02%
2023/09/26	6	46.02	5	46.65	44.50	1	5,196	0.02%
2023/09/25	5	49.67	73	48.61	48.90	-68	5,222	-1.30%
2023/09/22	0	0.00	3	49.65	48.50	-3	5,272	-0.06%
2023/09/21	44	48.52	0	0.00	48.10	44	5,279	0.83%
2023/09/20	20	50.38	0	0.00	50.00	20	5,294	0.38%
2023/09/19	0	0.00	1	52.40	52.70	-1	5,386	-0.02%
2023/09/15	8	52.63	0	0.00	52.50	8	5,496	0.15%
2023/09/12	1	54.80	0	0.00	55.10	1	5,709	0.02%
2023/09/11	2	57.90	1	59.00	56.70	1	5,860	0.02%
2023/09/08	0.1	56.20	2	56.55	56.70	-2	6,448	-0.03%
2023/09/07	0	0.00	1	55.40	57.00	-1	6,681	-0.01%
2023/09/06	0	0.00	2	56.45	56.20	-2	7,022	-0.03%
2023/09/05	31	56.57	191	56.62	56.00	-160	7,364	-2.17%	大賣/鉅額交易
2023/09/04	12	51.63	14	52.40	56.10	-2	6,825	-0.03%
2023/09/01	19	48.87	22	49.55	51.00	-3	6,428	-0.05%
2023/08/31	3	43.95	5	44.41	46.90	-2	6,075	-0.03%
2023/08/30	1	42.60	3	42.13	42.70	-2	5,922	-0.03%
2023/08/29	2	40.20	8	40.90	40.85	-6	5,952	-0.10%
2023/08/28	3	41.15	0	0.00	41.20	3	6,140	0.05%
2023/08/25	3	41.30	3	40.80	41.20	0	6,193	0.00%
2023/08/24	1	41.75	3	40.85	40.85	-2	6,225	-0.03%
2023/08/23	4	41.63	1	41.65	41.40	3	6,262	0.05%
2023/08/22	178	42.19	4	42.56	42.10	174	6,326	2.75%	大買/鉅額交易
2023/08/21	0	0.00	2	45.30	45.60	-2	6,378	-0.03%
2023/08/18	2	46.50	0	0.00	45.35	2	6,520	0.03%
2023/08/17	1	46.35	6	46.07	46.05	-5	6,705	-0.07%
2023/08/16	4	44.25	4	45.85	46.25	0	6,731	0.00%
2023/08/15	4	45.68	31	45.45	45.35	-27	6,844	-0.39%
2023/08/14	0	0.00	5	44.34	44.30	-5	7,012	-0.07%
2023/08/11	3	45.40	1	46.15	46.20	2	7,226	0.03%
2023/08/10	0	0.00	5	45.14	45.10	-5	7,427	-0.07%
2023/08/09	3	45.78	2	45.83	44.85	1	7,923	0.01%
2023/08/08	5	43.09	0	0.00	44.10	5	8,178	0.06%
2023/08/04	10	42.10	2	42.40	42.15	8	9,090	0.09%
2023/08/02	4	41.15	1	42.20	40.70	3	9,132	0.03%
2023/07/31	0	0.00	6	41.79	41.00	-6	9,152	-0.07%
2023/07/27	2	40.53	0	0.00	41.00	2	9,162	0.02%
2023/07/26	1	40.25	0	0.00	39.80	1	9,164	0.01%
2023/07/25	1	40.20	0	0.00	40.85	1	9,194	0.01%
2023/07/24	1	40.00	0	0.00	39.60	1	9,178	0.01%
2023/07/20	1	41.55	0	0.00	40.80	1	9,170	0.01%
2023/07/19	5	41.78	0	0.00	41.05	5	9,199	0.05%
2023/07/18	14	45.06	0	0.00	43.15	14	9,209	0.15%
2023/07/17	0	0.00	8	46.93	46.50	-8	9,207	-0.09%
2023/07/14	6	45.65	9	46.50	46.10	-3	9,220	-0.03%
2023/07/12	5	46.16	4	46.78	45.40	1	9,348	0.01%
2023/07/11	4	46.50	6	47.65	46.45	-2	9,466	-0.02%
2023/07/10	6	46.58	0	0.00	46.00	6	9,784	0.06%
2023/07/07	0	0.00	1	47.45	48.35	-1	9,891	-0.01%
2023/07/06	7	47.65	14	47.02	47.35	-7	9,914	-0.07%
2023/07/05	5	47.16	7	47.24	48.00	-2	9,875	-0.02%
2023/07/04	5	47.30	8	47.41	46.55	-3	9,868	-0.03%
2023/07/03	7	45.77	11	46.41	46.85	-4	9,775	-0.04%
2023/06/30	5	45.20	5	44.89	44.55	0	9,799	0.00%
2023/06/29	3	43.60	0	0.00	43.50	3	9,803	0.03%
2023/06/28	2	43.55	2	43.03	43.05	0	10,025	0.00%
2023/06/27	5	44.29	3	44.90	43.00	2	10,107	0.02%
2023/06/26	5	44.58	0	0.00	44.25	5	10,195	0.05%
2023/06/21	2	43.88	2	44.35	44.65	0	10,567	0.00%
2023/06/20	7	43.76	1	43.80	43.50	6	10,712	0.06%
2023/06/19	10	44.12	5	43.27	43.10	5	10,928	0.05%
2023/06/16	6	45.27	6	44.45	43.85	0	10,948	0.00%
2023/06/15	10	45.24	8.1	45.23	44.50	1.9	10,881	0.02%
2023/06/14	16.2	45.34	9.6	45.03	44.75	6.6	10,769	0.06%
2023/06/13	2	41.98	16	43.07	44.60	-14	10,255	-0.14%
2023/06/12	10.6	42.44	5	42.56	40.55	5.6	10,245	0.05%
2023/06/09	4	43.03	5	43.63	44.45	-1	10,357	-0.01%
2023/06/08	1	40.10	3	40.45	40.45	-2	10,144	-0.02%
2023/06/06	0	0.00	1	37.65	36.55	-1	10,047	-0.01%
2023/06/05	17	37.61	2	37.20	37.05	15	10,006	0.15%
2023/06/02	1	37.05	3	36.73	36.70	-2	9,948	-0.02%
2023/06/01	7	37.76	5.3	38.56	36.45	1.7	9,886	0.02%
2023/05/31	0.3	37.50	2	37.78	38.00	-1.7	9,677	-0.02%
2023/05/29	5	36.67	7	37.42	37.10	-2	9,553	-0.02%
2023/05/25	12	37.20	10	37.05	36.45	2	9,380	0.02%
2023/05/24	5	37.83	5	37.43	37.10	0	9,206	0.00%
2023/05/23	10	36.90	10	37.84	37.35	0	9,039	0.00%
2023/05/22	1	35.85	4	36.29	36.35	-3	8,796	-0.03%
2023/05/19	4	35.96	2	35.60	35.35	2	8,715	0.02%
2023/05/18	25	36.36	30	36.33	37.10	-5	8,538	-0.06%
2023/05/17	8	35.79	8	35.51	35.75	0	8,287	0.00%
2023/05/16	1	34.95	1	34.60	34.20	0	8,031	0.00%
2023/05/15	33	36.21	29	35.62	33.70	4	7,763	0.05%
2023/05/12	13	33.59	19	34.39	36.30	-6	7,220	-0.08%
2023/05/11	95	34.72	93	34.38	33.00	2	6,824	0.03%
2023/05/04	1	31.85	0	0.00	31.85	1	5,732	0.02%
2023/05/03	0	0.00	2	30.15	30.60	-2	5,692	-0.04%
2023/04/28	1	30.60	11	30.57	30.15	-10	5,678	-0.18%
2023/04/26	0	0.00	6	28.43	29.10	-6	5,613	-0.11%
2023/04/25	7	28.72	0	0.00	28.50	7	5,596	0.13%
2023/04/24	2	30.18	2	29.23	29.20	0	5,657	0.00%
2023/04/21	14	30.73	3	30.55	29.95	11	5,593	0.20%
2023/04/20	1	33.40	2	33.80	32.60	-1	5,519	-0.02%
2023/04/19	3	34.17	3	34.30	34.60	0	5,380	0.00%
2023/04/18	5	34.08	23	33.70	33.60	-18	5,283	-0.34%
2023/04/17	10	34.07	3	33.72	34.00	7	5,163	0.14%
2023/04/14	7	33.74	9	33.46	33.00	-2	5,026	-0.04%
2023/04/13	14	33.53	10	33.41	33.45	4	4,864	0.08%
2023/04/12	1	31.70	2	32.83	33.10	-1	4,445	-0.02%
2023/04/11	1	29.65	0	0.00	30.10	1	4,244	0.02%
2023/04/07	12	28.33	3	28.20	28.15	9	4,089	0.22%
2023/04/06	2	28.80	0	0.00	29.15	2	4,067	0.05%
2023/03/31	10	30.18	9	30.43	29.85	1	4,007	0.02%
2023/03/30	4	29.98	62	29.79	30.00	-58	3,844	-1.51%
2023/03/29	8	29.81	57	28.97	30.20	-49	3,698	-1.33%
2023/03/28	28	29.07	3	29.20	28.80	25	3,448	0.72%
2023/03/27	23	27.98	11	28.08	28.55	12	3,324	0.36%
2023/03/24	22	30.28	4	29.10	28.10	18	3,127	0.58%
2023/03/23	3	26.50	1	27.75	29.30	2	2,709	0.07%
2023/03/22	68	27.35	17	27.34	26.65	51	2,511	2.03%
2023/03/21	0	0.00	5	25.72	26.00	-5	2,256	-0.22%
2023/03/20	2	23.15	1	23.65	23.65	1	2,160	0.05%
2023/03/17	2	23.25	1	23.00	23.00	1	2,110	0.05%
2023/03/16	1	23.20	0	0.00	22.85	1	2,039	0.05%
2023/03/15	5	24.65	2	24.85	24.40	3	1,928	0.16%
2023/03/14	25	24.63	22	24.24	24.25	3	1,681	0.18%
2023/03/13	2	23.23	2	23.20	23.95	0	1,198	0.00%
2023/02/23	2	19.08	0	0.00	19.15	2	855	0.23%
2023/02/21	2	18.98	0	0.00	19.00	2	843	0.24%
2023/02/20	2	19.15	0	0.00	19.20	2	837	0.24%
2023/02/15	0	0.00	1	19.00	18.80	-1	818	-0.12%
2023/02/13	1	18.65	0	0.00	18.75	1	802	0.12%
2023/01/13	0	0.00	1	18.10	18.10	-1	703	-0.14%
2023/01/12	1	19.05	0	0.00	17.85	1	683	0.15%
2023/01/10	1	18.35	3	18.32	17.85	-2	557	-0.36%
2023/01/03	0	0.00	7	17.08	17.85	-7	543	-1.29%
2022/12/28	0	0.00	1	17.35	17.15	-1	538	-0.19%
2022/12/27	2	17.95	0	0.00	17.70	2	528	0.38%
2022/12/26	4	18.25	4	18.35	17.55	0	528	0.00%
2022/12/23	8	18.00	0	0.00	18.10	8	467	1.71%
2022/12/15	0	0.00	2	17.40	17.10	-2	412	-0.48%
2022/12/14	2	17.50	0	0.00	17.50	2	398	0.50%
2022/12/13	1	17.35	1	17.45	16.90	0	376	0.00%
2022/08/08	0	0.00	0	19.65	19.85	0	1,855	0.00%
2022/07/19	0	0.00	129	18.04	18.20	-129	2,003	-6.44%	大賣/鉅額交易
2022/07/18	0	0.00	61	18.11	17.95	-61	2,044	-2.98%
2022/07/15	1	17.70	1	17.90	17.90	0	2,082	0.00%
2022/07/11	0	0.00	10	18.00	18.00	-10	2,358	-0.42%
2022/07/08	0	0.00	1	17.40	17.50	-1	2,433	-0.04%
2022/06/29	1	17.10	0	0.00	17.00	1	4,391	0.02%
2022/06/28	20	17.13	0	0.00	17.10	20	4,425	0.45%
2022/06/27	10	17.15	0	0.00	17.15	10	4,446	0.22%
2022/06/24	30	16.96	0	0.00	16.95	30	4,470	0.67%
2022/06/21	0	0.00	1	16.90	16.85	-1	4,611	-0.02%
2022/06/20	30	16.53	0	0.00	16.40	30	4,717	0.64%
2022/06/16	10	17.75	10	17.50	17.00	0	4,884	0.00%
2022/06/13	58	20.03	59	20.18	19.00	-1	5,341	-0.02%
2022/06/10	0	0.00	20	19.10	19.10	-20	5,184	-0.39%
2022/06/02	55	18.40	0	0.00	18.50	55	5,050	1.09%
2022/06/01	75	18.96	0	0.00	18.70	75	5,022	1.49%
2022/05/30	6	19.10	8	18.61	18.60	-2	4,959	-0.04%
2022/05/27	5	19.12	5	18.72	18.75	0	4,907	0.00%
2022/05/23	0	0.00	1	18.40	18.25	-1	4,727	-0.02%
2022/05/20	4	18.30	2	18.53	18.15	2	4,654	0.04%
2022/05/19	13	18.38	12	18.06	18.90	1	4,548	0.02%
2022/05/18	1	17.75	0	0.00	18.45	1	4,397	0.02%
2022/05/16	0	0.00	0	16.45	16.55	0	4,234	0.00%
2022/04/25	0	0.00	5	15.95	16.30	-5	3,928	-0.13%
2022/04/20	0	0.00	3	17.90	17.85	-3	3,799	-0.08%
2022/04/19	0	18.30	0	0.00	18.20	0	3,762	0.00%
2022/04/18	14	18.86	0	0.00	18.45	14	3,729	0.38%
2022/04/15	27	19.10	28	19.06	19.00	-1	3,662	-0.03%
2022/04/14	0	0.00	1	18.30	18.25	-1	3,482	-0.03%
2022/04/13	0	0.00	2	18.93	18.70	-2	3,406	-0.06%
2022/04/12	15	19.39	65	19.38	18.90	-50	3,291	-1.52%
2022/04/11	233	20.23	162	19.83	20.05	71	3,154	2.25%	大買/大賣/
2022/04/08	1	18.80	17	19.18	19.60	-16	2,748	-0.58%
2022/04/07	27	18.21	12	19.63	17.85	15	2,524	0.59%
2022/04/06	1	18.50	25	18.30	19.00	-24	1,882	-1.27%
2022/03/25	0	0.00	3	16.75	16.55	-3	1,267	-0.24%
2022/03/23	10	16.50	7	16.65	16.25	3	1,154	0.26%
2022/03/21	0	0.00	1	15.30	15.20	-1	988	-0.10%
2022/03/18	3	14.77	3	14.93	14.95	0	861	0.00%
2022/03/17	17	14.43	17	14.72	14.75	0	772	0.00%
2022/03/16	32	14.88	28	15.16	14.95	4	600	0.67%
2022/03/15	10	14.05	10	14.05	14.05	0	289	0.00%
2022/01/10	0	0.00	4	12.45	12.70	-4	240	-1.67%
2022/01/05	0	0.00	5	12.35	12.35	-5	228	-2.19%
2021/12/29	0	0.00	1	12.55	12.60	-1	213	-0.47%
2021/07/28	0	0.00	1	10.70	10.75	-1	106	-0.94%
2021/07/06	1	10.60	0	0.00	10.65	1	171	0.58%
2021/04/22	5	12.30	0	0.00	12.15	5	223	2.24%
2021/04/16	5	12.20	0	0.00	12.20	5	221	2.25%
2020/06/08	0	0.00	0.1	14.20	14.10	-0.1	1,044	-0.01%
2020/05/18	0	0.00	2	13.65	13.70	-2	1,513	-0.13%
2020/05/07	2	15.05	1	15.15	15.05	1	1,475	0.07%
2020/05/05	1	16.10	0	0.00	15.55	1	1,426	0.07%
2020/04/09	0	0.00	1	13.60	13.60	-1	1,090	-0.09%
2020/03/16	1	12.95	0	0.00	12.95	1	1,015	0.10%
2020/03/12	0	0.00	4	14.80	14.60	-4	935	-0.43%
2020/03/02	5	13.40	5	13.50	13.40	0	740	0.00%
2020/02/27	1	13.30	0	0.00	13.15	1	656	0.15%
2020/02/21	1	14.30	1	14.20	14.05	0	557	0.00%
2020/02/20	4	15.33	1	15.05	14.65	3	516	0.58%
2020/02/18	0	0.00	11	13.40	13.40	-11	288	-3.81%
2020/02/17	0	0.00	1	12.15	12.20	-1	256	-0.39%
2020/02/11	1	11.45	0	0.00	11.55	1	243	0.41%
2020/02/07	1	11.70	0	0.00	11.60	1	250	0.40%
2019/12/24	0	0.00	5	13.10	12.95	-5	431	-1.16%
2019/12/20	5	13.20	0	0.00	13.05	5	661	0.76%
2019/12/11	10	12.65	0	0.00	12.65	10	681	1.47%
2019/10/01	1	13.85	1	13.75	13.65	0	629	0.00%
2019/08/22	0	0.00	10	11.35	11.35	-10	187	-5.33%
2019/08/14	0	0.00	10	11.00	11.10	-10	157	-6.37%
2019/05/16	10	10.90	0	0.00	10.90	10	187	5.34%
2019/05/15	10	11.25	0	0.00	11.15	10	175	5.69%
2018/03/27	0	0.00	10	10.55	10.55	-10	395	-2.53%
2018/03/20	0	0.00	1	11.00	11.00	-1	373	-0.27%
2018/03/19	10	11.10	0	0.00	11.00	10	371	2.69%
2018/03/13	1	10.90	0	0.00	10.90	1	367	0.27%
2018/03/07	0	0.00	0.1	11.00	11.05	-0.1	369	-0.02%