信音 (6126)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
35.15
漲跌
--
漲幅
0.00%
成交量
2,851張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.4	35.35	1.5	35.36	35.15	-0.2	3,948	0.00%
2024/05/27	15.1	35.46	5.2	35.15	35.15	9.9	4,088	0.24%
2024/05/24	3.2	34.63	4.2	34.76	34.50	-1	4,475	-0.02%
2024/05/23	0.2	33.90	0.6	33.72	33.55	-0.4	4,625	-0.01%
2024/05/22	1.6	33.84	2	33.60	34.00	-0.4	4,885	-0.01%
2024/05/21	1	33.45	1	33.15	33.30	0	5,357	0.00%
2024/05/17	1	32.20	4	32.00	32.05	-3	6,067	-0.05%
2024/05/14	0	0.00	12	31.90	31.90	-12	6,599	-0.18%
2024/05/13	0	0.00	0.1	31.30	31.30	-0.1	6,605	0.00%
2024/05/10	0	0.00	0	31.55	31.55	0	6,616	0.00%
2024/05/09	0.1	32.40	2	32.40	31.75	-1.9	6,613	-0.03%
2024/05/08	3	31.50	3	31.40	31.45	0	6,603	0.00%
2024/05/07	2	31.20	0.1	31.55	31.40	1.9	6,606	0.03%
2024/05/06	0.1	31.70	0	0.00	31.65	0.1	6,603	0.00%
2024/05/02	0.1	32.30	1	31.90	31.90	-1	6,612	-0.01%
2024/04/30	0.1	32.91	2	32.95	32.30	-1.9	6,623	-0.03%
2024/04/26	0.1	31.50	0.2	31.65	31.45	-0.1	6,648	0.00%
2024/04/25	0	0.00	1	31.31	31.30	-1	6,652	-0.02%
2024/04/24	0.1	32.01	0	0.00	31.80	0.1	6,638	0.00%
2024/04/22	2	32.00	0.1	31.35	31.05	1.9	6,647	0.03%
2024/04/19	0	33.10	0	0.00	32.05	0	6,641	0.00%
2024/04/18	0	0.00	1.1	33.58	33.35	-1.1	6,613	-0.02%
2024/04/17	2.3	33.07	1.2	32.38	34.30	1.1	6,599	0.02%
2024/04/16	0	0.00	24	32.32	31.40	-24	6,527	-0.37%
2024/04/15	0	34.35	10	33.75	33.00	-10	6,491	-0.15%
2024/04/12	2.1	34.77	5.1	34.77	34.70	-3	6,475	-0.05%
2024/04/11	1	34.00	1	33.90	33.95	0	6,462	0.00%
2024/04/10	1	34.75	0.1	35.00	34.75	0.9	6,433	0.01%
2024/04/09	5	35.15	2	34.98	34.80	3	6,433	0.05%
2024/04/08	2	35.13	0	0.00	35.05	2	6,411	0.03%
2024/04/03	1	37.20	1	36.75	36.30	0	6,391	0.00%
2024/04/01	10.3	38.47	6.3	38.45	38.05	4	6,379	0.06%
2024/03/29	9.3	37.37	6.2	37.53	37.45	3.1	6,187	0.05%
2024/03/28	22	36.23	0.1	36.00	36.05	21.9	5,949	0.37%
2024/03/27	4.1	34.91	1	36.05	35.90	3.1	5,952	0.05%
2024/03/26	2	34.85	0.1	34.60	34.55	1.9	5,935	0.03%
2024/03/25	0.1	36.30	0	0.00	35.95	0.1	5,895	0.00%
2024/03/22	1	35.05	0	0.00	34.90	1	5,876	0.02%
2024/03/21	0	0.00	0.1	35.55	35.25	-0.1	5,856	0.00%
2024/03/20	0	35.90	0.1	36.00	35.45	-0.1	5,891	0.00%
2024/03/19	6.1	35.79	7	36.58	36.50	-0.9	5,947	-0.02%
2024/03/18	7.3	34.57	2	35.50	36.15	5.3	5,884	0.09%
2024/03/14	1	33.55	1	32.85	32.85	0	5,766	0.00%
2024/03/13	3	33.83	2.1	33.96	33.85	0.9	5,746	0.02%
2024/03/08	8.1	35.20	2.1	34.98	34.90	6	5,694	0.11%
2024/03/07	15.1	40.82	17.1	40.77	38.10	-2	5,519	-0.04%
2024/03/06	1.1	40.43	3.4	39.96	40.50	-2.4	5,261	-0.04%
2024/03/05	6	39.03	3.5	39.37	39.00	2.5	5,020	0.05%
2024/03/04	1.4	38.72	5.5	38.53	38.40	-4.1	4,863	-0.08%
2024/03/01	15	38.89	20.3	39.07	38.10	-5.3	4,691	-0.11%
2024/02/29	19.3	41.21	6	41.13	40.80	13.3	4,407	0.30%
2024/02/27	13	41.72	12	41.62	41.05	1	4,229	0.02%
2024/02/26	3	39.90	0.2	40.30	40.70	2.9	3,775	0.08%
2024/02/23	8.2	41.06	7	40.91	40.60	1.2	3,559	0.03%
2024/02/22	8	41.67	1	42.75	40.90	7	3,265	0.21%
2024/02/21	55	39.34	60	39.44	40.80	-5	2,693	-0.19%
2024/02/20	5.3	37.09	2	36.35	37.10	3.3	2,358	0.14%
2024/02/19	4	37.60	0	0.00	38.60	4	1,922	0.21%
2024/02/16	1	32.50	2	33.95	35.10	-1	1,673	-0.06%
2024/01/23	0	0.00	1	31.05	31.45	-1	1,378	-0.07%
2024/01/22	0	0.00	1	31.05	31.40	-1	1,358	-0.07%
2024/01/19	0	0.00	2	30.85	30.65	-2	1,320	-0.15%
2024/01/18	3	30.38	0	0.00	30.30	3	1,305	0.23%
2024/01/16	0	0.00	3	30.85	30.90	-3	1,293	-0.23%
2024/01/15	0	0.00	3	30.12	30.65	-3	1,264	-0.24%
2024/01/05	1	30.50	0	0.00	30.30	1	1,203	0.08%
2024/01/02	0.1	30.55	0	0.00	30.40	0.1	1,216	0.01%
2023/12/28	0	0.00	1	31.20	30.80	-1	1,190	-0.08%
2023/12/27	5	30.90	1	30.75	31.50	4	1,164	0.34%
2023/12/14	1	30.90	1.2	31.03	30.90	-0.2	988	-0.02%
2023/12/13	0	0.00	22	29.36	29.50	-22	895	-2.46%
2023/12/12	1	28.40	3	29.07	28.45	-2	892	-0.22%
2023/12/11	1	28.50	19	28.86	28.85	-18	892	-2.02%
2023/12/08	1	28.90	42	28.89	28.90	-41	889	-4.61%
2023/12/07	19	30.48	2	29.93	29.55	17	875	1.94%
2023/12/04	4	29.55	9.1	29.65	29.60	-5.1	790	-0.65%
2023/12/01	0.1	28.80	0	0.00	28.90	0.1	788	0.01%
2023/11/29	0	0.00	0.2	28.13	28.20	-0.2	802	-0.02%
2023/11/28	0	0.00	0.1	27.55	27.65	-0.1	848	-0.01%
2023/11/24	0	0.00	0	28.10	27.60	0	1,136	0.00%
2023/11/20	0	0.00	0.3	28.15	28.10	-0.3	1,174	-0.03%
2023/11/08	0	0.00	1	28.45	28.50	-1	1,388	-0.07%
2023/11/07	0	0.00	0.2	27.70	27.65	-0.2	1,405	-0.01%
2023/11/01	0	0.00	1	26.40	25.60	-1	1,428	-0.07%
2023/10/23	0	0.00	0.2	25.00	24.70	-0.2	1,826	-0.01%
2023/10/18	1	25.25	0.3	25.10	24.95	0.7	1,949	0.04%
2023/10/13	1	26.00	0	0.00	26.00	1	2,070	0.05%
2023/10/12	1	26.35	0	0.00	26.35	1	2,183	0.05%
2023/10/04	0.4	28.95	0	0.00	28.65	0.4	2,253	0.02%
2023/09/28	0	0.00	0.1	29.35	29.25	-0.1	2,401	0.00%
2023/09/27	0	0.00	0.2	29.01	28.65	-0.2	2,407	-0.01%
2023/09/26	0	0.00	0	29.10	28.90	0	2,448	0.00%
2023/09/14	0	0.00	9	30.20	30.95	-9	2,625	-0.34%
2023/09/12	1	30.40	0	0.00	30.45	1	2,646	0.04%
2023/09/07	0	0.00	5	32.50	32.35	-5	2,632	-0.19%
2023/09/05	4	32.85	4	32.59	31.90	0	2,670	0.00%
2023/09/04	1	32.75	1	33.15	32.70	0	2,673	0.00%
2023/09/01	1	32.25	2	32.80	32.75	-1	2,689	-0.04%
2023/08/31	3	33.32	23	33.42	31.85	-20	2,638	-0.76%
2023/08/30	3	33.35	14	31.94	33.35	-11	2,477	-0.44%
2023/08/29	11	30.65	0	0.00	30.95	11	2,362	0.47%
2023/08/28	0	0.00	1	30.85	30.35	-1	2,367	-0.04%
2023/08/23	2	32.40	1	32.30	31.75	1	2,320	0.04%
2023/08/21	2	32.20	1	32.45	32.25	1	2,275	0.04%
2023/08/17	0	0.00	8.2	31.93	32.45	-8.2	2,237	-0.37%
2023/08/16	0	0.00	5	30.47	30.75	-5	2,139	-0.23%
2023/08/15	8	29.66	0	0.00	29.65	8	2,124	0.38%
2023/08/11	0	0.00	1	30.25	30.05	-1	2,105	-0.05%
2023/08/10	2	29.00	0	0.00	28.95	2	2,078	0.10%
2023/08/07	0	0.00	1	31.55	31.40	-1	2,166	-0.05%
2023/08/04	3	31.40	0	0.00	31.55	3	2,160	0.14%
2023/08/02	0	0.00	1	32.50	31.10	-1	2,154	-0.05%
2023/08/01	0	0.00	0	32.70	32.15	0	2,100	0.00%
2023/07/31	4	32.80	0	0.00	32.75	4	2,077	0.19%
2023/07/28	5	33.60	3	33.88	33.90	2	2,025	0.10%
2023/07/27	4	32.55	2.2	32.92	33.20	1.8	1,930	0.09%
2023/07/26	0	0.00	3.8	32.79	32.00	-3.8	1,863	-0.20%
2023/07/25	1	33.20	4	32.43	33.15	-3	1,716	-0.17%
2023/07/24	6	31.57	4	30.89	30.75	2	1,626	0.12%
2023/07/21	1.2	31.75	0	0.00	31.80	1.2	1,599	0.08%
2023/07/20	2	31.13	0	0.00	31.05	2	1,600	0.12%
2023/07/19	2	30.65	0	0.00	31.25	2	1,582	0.13%
2023/07/18	0	32.95	10	31.41	30.65	-10	1,559	-0.64%
2023/07/17	15	33.24	3	33.07	33.10	12	1,463	0.82%
2023/07/14	0	0.00	4	31.33	31.50	-4	1,346	-0.30%
2023/07/13	2	31.10	0	0.00	30.00	2	1,318	0.15%
2023/07/12	1	32.00	0	0.00	31.35	1	1,284	0.08%
2023/07/11	1	31.90	2	31.95	31.60	-1	1,268	-0.08%
2023/07/10	2	31.53	40	31.31	31.45	-38	1,228	-3.09%
2023/07/07	1	32.45	10	32.40	30.35	-9	1,179	-0.76%
2023/07/05	0	0.00	0.7	31.05	31.25	-0.7	1,085	-0.06%
2023/07/04	5	31.60	0	0.00	31.50	5	1,088	0.46%
2023/07/03	15	32.29	1	32.80	32.30	14	1,046	1.34%
2023/06/30	3	30.20	3	30.20	30.30	0	923	0.00%
2023/06/19	0	0.00	1.2	29.31	29.20	-1.2	771	-0.16%
2023/06/16	2	28.25	0	0.00	28.75	2	744	0.27%
2023/06/12	3	27.90	3	28.05	28.05	0	693	0.00%
2023/06/09	0	0.00	0	27.20	27.20	0	644	0.00%
2023/06/08	1	27.20	6	27.08	27.10	-5	626	-0.80%
2023/06/07	0	0.00	3	27.05	26.85	-3	603	-0.50%
2023/06/06	5	25.20	0	0.00	25.20	5	564	0.89%
2023/06/05	0.3	25.70	0	0.00	25.70	0.3	567	0.05%
2023/06/02	1	25.10	0	0.00	25.60	1	559	0.18%
2023/06/01	1	25.00	2	25.30	25.00	-1	546	-0.18%
2023/05/30	0	0.00	0.1	25.05	24.85	-0.1	531	-0.02%
2023/05/29	2	25.05	0	0.00	25.05	2	528	0.38%
2023/05/26	0	0.00	3	25.20	25.05	-3	533	-0.56%
2023/05/22	10	24.33	0	0.00	24.40	10	517	1.93%
2023/05/16	0	0.00	1	24.70	24.70	-1	498	-0.20%
2023/05/12	2	25.10	7	25.35	24.60	-5	459	-1.09%
2023/05/11	7	24.95	0	0.00	24.10	7	405	1.72%
2023/04/21	0	0.00	2	22.75	22.30	-2	291	-0.69%
2023/04/07	1	22.95	0	0.00	22.80	1	233	0.43%
2023/04/06	0	22.80	0	0.00	22.45	0	213	0.00%
2023/03/28	1	22.10	0	0.00	22.20	1	209	0.48%
2023/03/22	0	0.00	6	22.25	21.90	-6	207	-2.90%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	1	21.80	0	0.00	21.80	1	194	0.52%
2023/03/08	0	0.00	10	22.11	22.55	-10	187	-5.34%
2023/03/06	10	21.80	0	0.00	21.70	10	172	5.81%
2023/03/03	14	21.65	0	0.00	21.55	14	171	8.17%
2023/02/24	19	21.52	0	0.00	21.50	19	165	11.49%
2023/02/23	0	0.00	11	21.00	21.85	-11	157	-6.98%
2023/02/13	2	20.60	0	0.00	20.60	2	144	1.39%
2023/02/10	6	20.65	0	0.00	20.60	6	147	4.08%
2023/02/02	0	0.00	5	20.55	20.60	-5	151	-3.30%
2023/02/01	0	0.00	6	20.53	20.55	-6	146	-4.10%
2023/01/09	1	20.00	0	0.00	20.10	1	154	0.65%
2022/12/30	1	20.00	0	0.00	20.20	1	171	0.58%
2022/12/28	1	20.00	0	0.00	19.90	1	172	0.58%
2022/12/27	10	20.28	0	0.00	20.40	10	174	5.73%
2022/12/20	4	20.53	4	20.70	20.05	0	195	0.00%
2022/12/06	1	20.90	0	0.00	20.80	1	220	0.45%
2022/11/25	0	0.00	1	20.85	20.75	-1	234	-0.43%
2022/11/21	1	20.90	0	0.00	20.65	1	241	0.41%
2022/11/18	2	20.83	0	0.00	20.80	2	244	0.82%
2022/11/17	1	20.90	0	0.00	20.75	1	244	0.41%
2022/11/16	4	20.80	0	0.00	20.80	4	244	1.64%
2022/11/09	6	20.83	0	0.00	20.75	6	273	2.19%
2022/11/08	0	21.20	0	0.00	20.70	0	286	0.00%
2022/09/21	3	24.00	0	0.00	24.00	3	438	0.68%
2022/09/19	5	24.00	0	0.00	24.00	5	442	1.13%
2022/09/13	10	24.15	0	0.00	24.00	10	462	2.16%
2022/09/01	4	24.00	0	0.00	24.00	4	494	0.81%
2022/08/16	1	24.15	2	24.05	23.85	-1	515	-0.19%
2022/08/15	1	23.80	2	23.90	23.90	-1	510	-0.20%
2022/08/12	0	24.50	2	23.90	24.40	-2	498	-0.40%
2022/08/04	2	21.50	0	0.00	22.50	2	405	0.49%
2022/07/19	0	0.00	5	20.55	20.55	-5	392	-1.28%
2022/06/29	0	0.00	5	20.55	20.45	-5	385	-1.30%
2022/06/28	0	0.00	5	21.10	20.90	-5	385	-1.30%
2022/06/27	5	21.30	0	0.00	21.30	5	389	1.28%
2022/06/24	5	20.85	0	0.00	20.90	5	391	1.28%
2022/06/13	0	0.00	5	23.20	23.20	-5	369	-1.35%
2022/05/31	2	24.15	0	0.00	24.15	2	392	0.51%
2022/05/25	5	23.83	0	0.00	24.00	5	403	1.24%
2022/04/27	0	0.00	2	21.90	22.05	-2	568	-0.35%
2022/04/26	0	0.00	2	22.95	22.90	-2	578	-0.35%
2022/04/13	0	25.00	0	0.00	25.25	0	950	0.00%
2022/03/14	0	25.25	0	0.00	25.10	0	2,253	0.00%
2022/03/08	0	0.00	2	25.30	24.75	-2	2,468	-0.08%
2022/03/03	0	0.00	1	26.90	26.90	-1	2,531	-0.04%
2022/02/25	0	0.00	6	26.25	26.25	-6	2,558	-0.23%
2022/02/17	0	0.00	1	27.75	27.20	-1	2,880	-0.03%
2022/02/14	0	0.00	2	26.55	26.55	-2	3,092	-0.06%
2022/02/11	0	0.00	1	27.10	27.10	-1	3,109	-0.03%
2022/02/10	0	0.00	2	27.35	27.35	-2	3,123	-0.06%
2022/01/24	2	26.00	2	26.10	26.60	0	3,432	0.00%
2022/01/20	0	0.00	10	28.00	27.70	-10	3,449	-0.29%
2022/01/19	0	0.00	20	27.91	27.80	-20	3,450	-0.58%
2022/01/18	0	0.00	8	28.55	28.20	-8	3,458	-0.23%
2022/01/17	5	28.38	0	0.00	28.50	5	3,453	0.14%
2022/01/14	17	28.62	4	28.35	28.35	13	3,453	0.38%
2022/01/13	19	29.29	8	29.05	29.05	11	3,473	0.32%
2022/01/12	1	30.05	1	29.60	29.50	0	3,617	0.00%
2022/01/10	0	0.00	10	30.70	30.65	-10	3,599	-0.28%
2022/01/07	30	31.00	20	31.90	30.55	10	3,595	0.28%
2022/01/06	30	30.35	41	31.15	31.85	-11	3,531	-0.31%
2022/01/05	66	31.12	6	30.80	30.75	60	3,466	1.73%
2022/01/04	4	30.15	54	31.01	31.20	-50	3,411	-1.47%
2022/01/03	23	31.34	19	30.35	30.35	4	3,389	0.12%
2021/12/30	23	31.25	9	31.76	32.00	14	3,320	0.42%
2021/12/29	39	31.27	11	31.26	31.55	28	3,209	0.87%
2021/12/28	13	30.15	9	30.32	30.10	4	2,977	0.13%
2021/12/27	12	30.22	14	30.04	30.40	-2	2,935	-0.07%
2021/12/24	4	28.65	0	0.00	28.25	4	2,907	0.14%
2021/12/23	0	0.00	1	28.45	28.60	-1	3,230	-0.03%
2021/12/21	1	28.00	0	0.00	28.00	1	3,788	0.03%
2021/12/14	4	27.91	0	0.00	27.70	4	5,200	0.08%
2021/12/10	0	0.00	10	29.10	28.85	-10	5,159	-0.19%
2021/12/08	0	0.00	2	28.75	28.75	-2	5,089	-0.04%
2021/12/07	1	28.80	2	28.45	28.35	-1	5,066	-0.02%
2021/12/06	2	29.15	0	0.00	28.95	2	5,034	0.04%
2021/12/03	0	0.00	35	28.60	28.80	-35	4,938	-0.71%
2021/12/02	3	28.32	4	28.40	28.20	-1	4,900	-0.02%
2021/12/01	0	0.00	8	28.70	29.25	-8	4,845	-0.17%
2021/11/23	11	27.70	0	0.00	27.35	11	4,788	0.23%
2021/11/19	3	27.70	0	0.00	27.75	3	4,819	0.06%
2021/11/16	5	29.50	3	29.40	28.75	2	4,610	0.04%
2021/11/11	34	28.40	29	28.75	27.60	5	4,444	0.11%
2021/11/10	1	26.40	2	26.70	27.00	-1	4,284	-0.02%
2021/11/09	5	26.94	3	27.05	26.65	2	4,262	0.05%
2021/11/08	4	27.88	4	28.43	27.10	0	4,244	0.00%
2021/11/05	4	28.75	1	28.00	28.05	3	4,184	0.07%
2021/11/01	1	26.75	0	0.00	26.35	1	3,935	0.03%
2021/10/25	1	26.35	0	0.00	26.40	1	3,798	0.03%
2021/10/21	2	27.05	2	27.95	27.00	0	3,759	0.00%
2021/10/20	7	28.19	9	28.25	28.20	-2	3,712	-0.05%
2021/10/18	2	25.05	0	0.00	25.20	2	3,503	0.06%
2021/10/14	2	24.20	0	0.00	24.30	2	3,471	0.06%
2021/10/13	0	0.00	3	24.60	24.35	-3	3,450	-0.09%
2021/10/08	14	26.27	13	26.47	26.25	1	3,397	0.03%
2021/10/07	2	26.85	0	0.00	26.65	2	3,360	0.06%
2021/10/06	0	0.00	1	25.75	25.30	-1	3,303	-0.03%
2021/10/05	4	25.61	2	25.60	26.00	2	3,253	0.06%
2021/10/04	0	0.00	0.3	25.75	25.55	-0.3	3,190	-0.01%
2021/10/01	9	28.40	1	28.05	27.90	8	3,070	0.26%
2021/09/30	63	31.61	64	31.46	31.00	-1	2,853	-0.04%
2021/09/29	15	30.75	24	30.94	31.40	-9	2,513	-0.36%
2021/09/28	24	31.39	27	31.02	30.90	-3	2,271	-0.13%
2021/09/27	56.3	30.00	57	29.99	31.50	-0.7	1,945	-0.04%
2021/09/24	122	30.31	161	30.26	30.90	-39	1,652	-2.36%	大買/大賣/
2021/09/23	1	28.70	2	28.85	28.85	-1	863	-0.12%
2021/09/22	2	25.00	24	26.11	26.25	-22	611	-3.60%
2021/09/07	1	24.70	0	0.00	24.90	1	534	0.19%
2021/09/02	2	25.15	0	0.00	24.80	2	532	0.38%
2021/09/01	0	0.00	4	25.75	25.45	-4	524	-0.76%
2021/08/31	0	0.00	4	24.70	25.60	-4	514	-0.78%
2021/08/30	8	25.17	0	0.00	24.85	8	502	1.59%
2021/08/27	2	25.50	0	0.00	25.25	2	493	0.41%
2021/08/11	0	0.00	55	23.55	23.50	-55	400	-13.73%
2021/08/10	0	0.00	3	24.05	24.05	-3	416	-0.72%
2021/08/04	15	23.15	0	0.00	23.45	15	485	3.09%
2021/08/03	10	22.80	1	22.75	22.85	9	515	1.74%
2021/08/02	30	22.64	0	0.00	22.65	30	539	5.57%
2021/07/22	0	0.00	1	23.10	23.25	-1	659	-0.15%
2021/07/12	3	24.28	0	0.00	23.95	3	800	0.37%
2021/07/07	3	25.55	3	25.78	25.55	0	901	0.00%
2021/07/06	3	25.55	0	0.00	25.60	3	972	0.31%
2021/07/02	0	0.00	12	24.88	25.00	-12	1,079	-1.11%
2021/07/01	5	24.75	0	0.00	24.70	5	1,137	0.44%
2021/06/29	0	0.00	4	24.60	24.65	-4	1,239	-0.32%
2021/06/28	0	0.00	7	24.85	24.80	-7	1,271	-0.55%
2021/06/25	0	0.00	4	25.15	24.70	-4	1,294	-0.31%
2021/06/24	2	24.60	2	24.65	24.70	0	1,341	0.00%
2021/06/23	3	24.17	0	0.00	24.20	3	1,419	0.21%
2021/06/16	20	23.13	0	0.00	23.10	20	2,446	0.82%
2021/05/27	0	0.00	2	24.40	24.45	-2	2,874	-0.07%
2021/05/26	0	0.00	1	24.45	24.50	-1	2,905	-0.03%
2021/05/14	0	0.00	10	24.56	23.50	-10	3,728	-0.27%
2021/05/12	10	23.75	2	24.75	23.70	8	4,001	0.20%
2021/05/07	0	0.00	4	28.33	28.15	-4	4,052	-0.10%
2021/05/04	0	0.00	3	28.55	28.60	-3	4,436	-0.07%
2021/04/27	2	30.60	0	0.00	30.45	2	4,517	0.04%
2021/04/26	0	0.00	2	31.10	30.70	-2	4,521	-0.04%
2021/04/22	3	30.15	6	29.97	29.85	-3	4,506	-0.07%
2021/04/21	0	0.00	10	30.50	30.40	-10	4,483	-0.22%
2021/04/19	7	30.71	0	0.00	30.55	7	4,469	0.16%
2021/04/14	4	30.71	8	30.15	30.30	-4	4,421	-0.09%
2021/04/13	62	31.30	0	0.00	31.15	62	4,396	1.41%
2021/04/12	3	32.07	5	32.51	31.65	-2	4,358	-0.05%
2021/04/09	3	31.65	7	31.49	31.95	-4	4,284	-0.09%
2021/04/08	3	32.10	0	0.00	32.10	3	4,238	0.07%
2021/04/07	1	31.30	3	32.37	32.30	-2	4,186	-0.05%
2021/04/06	1	31.65	5	31.75	31.65	-4	4,144	-0.10%
2021/04/01	10	30.08	0	0.00	30.40	10	4,094	0.24%
2021/03/31	1	30.50	1	30.30	30.25	0	4,080	0.00%
2021/03/29	2	30.28	0	0.00	30.15	2	4,116	0.05%
2021/03/26	3	30.62	0	0.00	30.75	3	4,078	0.07%
2021/03/25	33	32.82	28	32.89	30.85	5	4,035	0.12%
2021/03/24	11	31.20	9	30.77	32.15	2	3,454	0.06%
2021/03/23	0	0.00	2	28.70	29.25	-2	3,094	-0.06%
2021/03/22	5	28.95	0	0.00	28.95	5	3,093	0.16%
2021/03/18	5	29.98	11	29.80	29.20	-6	3,188	-0.19%
2021/03/17	0	0.00	6	29.70	29.50	-6	3,248	-0.18%
2021/03/15	1	28.70	4	29.25	29.20	-3	3,270	-0.09%
2021/03/11	2	28.50	0	0.00	28.50	2	3,275	0.06%
2021/03/05	0	0.00	1	27.40	28.00	-1	3,424	-0.03%
2021/03/04	0	0.00	10	27.90	27.70	-10	3,486	-0.29%
2021/03/03	0	0.00	70	27.96	28.15	-70	3,464	-2.02%
2021/03/02	2	28.50	11	28.50	28.10	-9	3,441	-0.26%
2021/02/26	3	29.00	0	0.00	29.00	3	3,409	0.09%
2021/02/25	42	29.46	0	0.00	29.25	42	3,401	1.23%
2021/02/24	0	0.00	10	29.50	29.50	-10	3,446	-0.29%
2021/02/23	0	0.00	30	29.24	29.25	-30	3,357	-0.89%
2021/02/22	35	30.97	4	30.75	29.65	31	3,310	0.94%
2021/02/19	20	29.19	53	29.00	30.05	-33	3,051	-1.08%
2021/02/18	16	27.29	15	26.98	27.35	1	2,830	0.04%
2021/02/17	5	25.80	0	0.00	25.85	5	2,759	0.18%
2021/02/05	0	0.00	1	25.65	25.55	-1	2,725	-0.04%
2021/02/04	25	26.76	25	27.07	25.85	0	2,714	0.00%
2021/02/03	2	25.50	0	0.00	25.70	2	2,564	0.08%
2021/02/01	5	24.29	0	0.00	24.75	5	2,505	0.20%
2021/01/28	0	0.00	2	25.75	25.75	-2	2,441	-0.08%
2021/01/27	27	26.15	12	26.38	26.25	15	2,432	0.62%
2021/01/26	1	25.30	18	26.07	26.10	-17	2,303	-0.74%
2021/01/25	17	24.31	7	25.40	25.00	10	2,126	0.47%
2021/01/21	0	0.00	3	24.50	24.35	-3	2,009	-0.15%
2021/01/13	2	23.60	0	0.00	23.60	2	1,970	0.10%
2021/01/12	2	23.40	0	0.00	23.60	2	1,981	0.10%
2021/01/08	0	0.00	3	24.10	23.90	-3	2,009	-0.15%
2021/01/06	6	23.63	0	0.00	23.60	6	2,045	0.29%
2020/12/31	2	24.00	0	0.00	23.95	2	2,230	0.09%
2020/12/30	2	24.35	0	0.00	24.40	2	2,225	0.09%
2020/12/29	6	24.52	10.8	24.53	24.45	-4.8	2,234	-0.22%
2020/12/28	5	24.25	10	24.55	24.20	-5	2,230	-0.22%
2020/12/25	10	24.05	2	24.10	24.10	8	2,219	0.36%
2020/12/24	0	0.00	5	24.35	24.40	-5	2,206	-0.23%
2020/12/15	23	24.33	0	0.00	24.00	23	2,143	1.07%
2020/12/14	52	25.28	2	25.23	24.85	50	2,125	2.35%
2020/12/11	12	25.58	0	0.00	25.60	12	2,058	0.58%
2020/12/07	3	24.00	0	0.00	24.00	3	2,036	0.15%
2020/12/04	5	25.85	1	25.65	24.90	4	2,036	0.20%
2020/12/02	2	24.08	0	0.00	24.30	2	2,092	0.10%
2020/12/01	0	0.00	7	24.51	24.35	-7	2,124	-0.33%
2020/11/30	3	23.60	2	23.90	24.45	1	2,128	0.05%
2020/11/26	5	22.55	0	0.00	22.60	5	2,117	0.24%
2020/11/25	0	0.00	5	22.55	22.50	-5	2,143	-0.23%
2020/11/23	2	23.35	0	0.00	23.35	2	2,259	0.09%
2020/11/06	0	0.00	0.5	21.70	22.30	-0.5	2,566	-0.02%
2020/10/12	5	26.02	10	26.19	25.85	-5	2,838	-0.18%
2020/10/08	5	25.60	0	0.00	25.60	5	2,709	0.18%
2020/10/07	0	0.00	12	25.15	24.85	-12	2,688	-0.45%
2020/10/06	0	0.00	13	25.15	25.05	-13	2,687	-0.48%
2020/10/05	0	0.00	3	24.80	24.80	-3	2,687	-0.11%
2020/09/30	3	24.60	0	0.00	24.60	3	2,733	0.11%
2020/09/22	5	24.10	3	23.70	24.30	2	2,841	0.07%
2020/09/17	1	24.80	0	0.00	24.55	1	2,768	0.04%
2020/09/16	2	25.15	0	0.00	25.30	2	2,745	0.07%
2020/09/11	2	25.50	0	0.00	24.75	2	2,637	0.08%
2020/09/08	0	0.00	50	24.58	25.35	-50	2,528	-1.98%
2020/09/07	1	25.65	74	25.27	24.20	-73	2,469	-2.96%
2020/09/04	3	24.45	0	0.00	24.45	3	2,353	0.13%
2020/09/03	120	24.32	0	0.00	23.55	120	2,321	5.17%	大買/鉅額交易
2020/08/27	0	0.00	2	22.40	22.75	-2	2,247	-0.09%
2020/08/24	0	0.00	10	21.05	20.75	-10	2,169	-0.46%
2020/08/21	11	20.21	0	0.00	20.65	11	2,152	0.51%
2020/08/20	2	18.50	0	0.00	19.35	2	2,123	0.09%
2020/08/18	0	0.00	1	20.55	20.30	-1	2,092	-0.05%
2020/08/13	8	21.05	7	21.16	21.20	1	2,036	0.05%
2020/08/07	0	0.00	3	18.20	18.65	-3	1,724	-0.17%
2020/07/30	2	17.00	0	0.00	16.90	2	1,860	0.11%
2020/07/23	0	0.00	1	17.25	17.15	-1	1,832	-0.05%
2020/07/20	1	16.80	1	16.75	17.00	0	1,827	0.00%
2020/07/17	1	18.00	0	0.00	17.20	1	1,813	0.06%
2020/07/07	0	0.00	14	17.26	17.20	-14	1,673	-0.84%
2020/07/06	12	16.25	0	0.00	16.60	12	1,587	0.76%
2020/07/02	3	15.70	0	0.00	15.80	3	1,569	0.19%
2020/06/15	0	0.00	13	16.00	15.90	-13	1,488	-0.87%
2020/06/12	13	15.45	0	0.00	15.90	13	1,459	0.89%
2020/06/08	0	0.00	2	16.65	17.40	-2	1,344	-0.15%
2020/06/02	0	0.00	1	16.65	16.35	-1	1,285	-0.08%
2020/06/01	1	16.55	0	0.00	17.00	1	1,279	0.08%
2020/05/22	0	0.00	1	16.00	16.20	-1	1,131	-0.09%
2020/05/20	1	16.40	1	15.70	16.30	0	1,078	0.00%
2020/05/18	1	15.80	0	0.00	15.50	1	1,036	0.10%
2020/05/11	0	0.00	1	16.05	16.10	-1	969	-0.10%
2020/05/08	5	16.09	1	16.20	15.95	4	925	0.43%
2020/05/04	0	0.00	1	14.30	14.30	-1	703	-0.14%
2020/04/29	1	14.10	0	0.00	14.05	1	690	0.14%
2020/04/24	1	13.65	0	0.00	13.75	1	700	0.14%
2020/04/23	0	0.00	1	13.55	13.55	-1	688	-0.15%
2020/04/17	1	14.45	0	0.00	13.85	1	706	0.14%
2020/03/27	0	0.00	10	12.40	12.15	-10	1,142	-0.88%
2020/01/15	5	14.50	5	14.40	14.25	0	1,068	0.00%
2020/01/14	7	14.51	0	0.00	14.45	7	1,076	0.65%
2020/01/13	3	14.50	0	0.00	14.70	3	1,062	0.28%
2020/01/06	0	0.00	8	13.55	13.45	-8	997	-0.80%
2020/01/02	0	0.00	3	14.62	14.40	-3	948	-0.32%
2019/12/31	3	14.43	0	0.00	14.30	3	924	0.32%
2019/12/30	1	15.00	0	0.00	14.90	1	880	0.11%
2019/12/27	7	15.56	0	0.00	15.25	7	852	0.82%
2019/11/19	0	0.00	10	13.75	13.35	-10	403	-2.48%
2019/11/07	10	13.10	0	0.00	13.00	10	312	3.20%
2019/07/17	0	0.00	2	12.18	12.20	-2	394	-0.51%
2019/04/17	0	0.00	16	10.45	10.45	-16	218	-7.31%
2019/04/15	0	0.00	2	10.50	10.55	-2	228	-0.88%
2019/04/12	0	0.00	20	10.60	10.55	-20	228	-8.77%
2019/04/10	0	0.00	5	10.65	10.70	-5	226	-2.21%
2019/03/26	20	10.30	0	0.00	10.20	20	223	8.97%
2019/02/12	0	0.00	2	10.55	10.60	-2	411	-0.49%
2018/12/13	4	10.90	0	0.00	10.85	4	382	1.05%
2018/09/27	0	0.00	2.4	12.86	12.90	-2.4	576	-0.41%
2018/08/22	0	0.00	70	12.89	12.90	-70	671	-10.43%
2018/08/03	71	14.26	1	14.15	13.85	70	600	11.66%
2018/07/13	0	0.00	2	13.50	13.35	-2	530	-0.38%
2018/07/06	1	13.40	1	13.00	13.00	0	527	0.00%
2018/06/21	0	0.00	20	13.30	13.00	-20	486	-4.11%
2018/06/20	0	0.00	2	12.80	13.15	-2	438	-0.46%
2018/06/14	24	13.36	0	0.00	12.80	24	453	5.30%
2018/03/31	20	13.80	0	0.00	13.80	20	743	2.69%
2018/03/30	25	13.80	0	0.00	13.90	25	743	3.36%
2018/03/29	28	13.75	0	0.00	13.75	28	746	3.75%
2018/03/28	40	13.79	0	0.00	13.70	40	747	5.35%
2018/03/27	22	13.87	0	0.00	13.85	22	744	2.95%
2018/03/26	25	13.69	0	0.00	13.65	25	743	3.36%
2018/03/23	10	13.65	0	0.00	13.75	10	739	1.35%
2018/03/22	10	13.90	0	0.00	13.90	10	736	1.36%
2018/03/21	10	13.80	0	0.00	13.85	10	733	1.36%
2018/03/20	10	13.88	0	0.00	13.85	10	727	1.37%
2018/03/19	10	14.00	0	0.00	13.90	10	708	1.41%
2018/03/16	10	14.10	0	0.00	14.05	10	702	1.42%
2018/03/15	3	14.35	5	14.30	14.20	-2	693	-0.29%
2018/03/14	0	0.00	1	14.30	14.30	-1	632	-0.16%
2018/02/08	0	0.00	2	12.60	12.55	-2	601	-0.33%
2018/02/06	5	12.80	0	0.00	12.45	5	604	0.83%
2018/01/18	5	14.10	0	0.00	14.05	5	750	0.67%
2018/01/03	0	0.00	1	14.45	14.50	-1	826	-0.12%
2018/01/02	3	14.92	2	14.75	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

群益金鼎-士林 券商分點個股進出 群益金鼎-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析