華興 (6164)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.25
漲跌
▼0.45
漲幅
-3.06%
成交量
1,310張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	14.45	0	0.00	14.50	4	3,722	0.11%
2024/04/11	0	0.00	10	15.40	15.35	-10	3,853	-0.26%
2024/04/09	10	15.70	0	0.00	15.40	10	4,204	0.24%
2024/04/08	10	15.60	0	0.00	15.75	10	4,264	0.23%
2024/04/01	0	0.00	1	15.80	15.10	-1	4,237	-0.02%
2024/03/25	0	0.00	1	15.05	15.10	-1	4,348	-0.02%
2024/03/22	0	0.00	1	14.45	14.55	-1	4,317	-0.02%
2024/03/21	0	0.00	1	14.50	14.40	-1	4,308	-0.02%
2024/03/18	1	14.25	0	0.00	14.70	1	4,294	0.02%
2024/03/11	0	0.00	1	14.15	14.40	-1	4,241	-0.02%
2024/03/08	0	0.00	1	15.00	14.80	-1	4,194	-0.02%
2024/03/06	3	15.50	3	15.45	15.40	0	4,094	0.00%
2024/03/05	0	0.00	3	16.12	16.45	-3	4,000	-0.07%
2024/03/04	1	16.00	0	0.00	15.95	1	3,943	0.03%
2024/03/01	11	15.91	0	15.95	15.95	11	3,928	0.28%
2024/02/29	1	16.25	1	16.40	16.30	0	3,912	0.00%
2024/02/27	2	16.43	0	0.00	16.15	2	3,984	0.05%
2024/02/23	0	16.80	0	0.00	16.30	0	3,965	0.00%
2024/02/22	1	17.00	0	0.00	16.70	1	3,883	0.03%
2024/02/21	5	17.84	0	0.00	17.25	5	3,611	0.14%
2024/02/20	1	17.85	8	18.10	18.35	-7	3,301	-0.21%
2024/02/19	1	15.85	0	0.00	16.70	1	2,957	0.03%
2024/02/16	0	0.00	2	15.55	15.20	-2	2,830	-0.07%
2024/02/15	2	14.68	11	14.75	14.75	-9	2,590	-0.35%
2024/02/02	0	0.00	1	13.85	13.60	-1	2,433	-0.04%
2024/01/30	1	13.60	0	0.00	13.75	1	2,392	0.04%
2024/01/29	0	0.00	1	13.40	13.70	-1	2,377	-0.04%
2024/01/26	1	13.75	0	0.00	13.15	1	2,355	0.04%
2024/01/25	0	0.00	1	13.80	13.70	-1	2,315	-0.04%
2024/01/23	1	13.60	0	0.00	13.90	1	2,271	0.04%
2024/01/22	0	0.00	1	13.70	13.45	-1	2,211	-0.05%
2024/01/19	1	13.65	0	0.00	13.40	1	2,186	0.05%
2024/01/16	0	0.00	1	13.90	13.60	-1	2,055	-0.05%
2024/01/15	1	13.50	0	0.00	13.50	1	2,006	0.05%
2024/01/12	0	0.00	1	14.35	13.55	-1	1,964	-0.05%
2024/01/11	0	0.00	10.4	14.58	14.15	-10.4	1,878	-0.55%
2024/01/10	12.4	15.19	1	14.95	15.00	11.4	1,651	0.69%
2024/01/09	0	0.00	2	13.93	14.00	-2	1,387	-0.14%
2024/01/05	6	14.35	4.4	14.15	13.70	1.6	1,379	0.12%
2024/01/04	1.4	14.24	3	14.10	14.50	-1.6	1,256	-0.13%
2024/01/03	12	14.36	3	14.05	14.15	9	1,114	0.81%
2024/01/02	1	12.80	1	12.70	13.90	0	862	0.00%
2023/12/29	1	12.65	1	12.75	12.65	0	777	0.00%
2023/12/28	0	0.00	4	12.65	12.40	-4	760	-0.53%
2023/12/25	5	12.65	5	12.80	12.45	0	721	0.00%
2023/12/21	5	12.49	2	12.50	12.25	3	666	0.45%
2023/12/15	0	0.00	3	11.55	11.50	-3	532	-0.56%
2023/12/13	1	11.80	0	0.00	11.70	1	536	0.19%
2023/12/12	1	11.80	2	12.03	12.00	-1	535	-0.19%
2023/12/06	3	11.85	0	0.00	11.80	3	509	0.59%
2023/11/27	1	11.60	0	0.00	11.45	1	509	0.20%
2023/11/24	6	12.29	7	12.30	11.90	-1	491	-0.20%
2023/11/15	0	10.50	0	0.00	10.45	0	327	0.00%
2023/10/30	0	10.55	0	0.00	10.45	0	346	0.01%
2023/10/23	0.1	10.45	0	0.00	10.50	0.1	359	0.01%
2023/10/19	0	10.50	0	0.00	10.45	0	362	0.00%
2023/10/18	0	0.00	5	10.53	10.40	-5	365	-1.37%
2023/10/17	0	10.75	0	0.00	10.60	0	358	0.00%
2023/10/16	0.1	11.05	0	0.00	10.70	0.1	359	0.03%
2023/10/06	0	11.25	0	0.00	11.15	0	294	0.01%
2023/10/04	2	11.28	1	11.55	11.25	1	295	0.34%
2023/10/03	0	11.30	0	0.00	11.25	0	290	0.00%
2023/09/20	0	11.30	0	0.00	11.25	0	329	0.01%
2023/09/15	0	11.35	0	0.00	11.20	0	369	0.00%
2023/09/06	0	0.00	1	11.65	11.60	-1	418	-0.24%
2023/09/05	0.1	11.20	0	0.00	11.00	0.1	397	0.01%
2023/09/01	0	0.00	5	10.80	10.95	-5	412	-1.21%
2023/08/28	1	10.50	0	0.00	10.50	1	468	0.21%
2023/08/25	1	10.60	0	0.00	10.65	1	478	0.21%
2023/08/18	0	10.80	0	0.00	10.65	0	832	0.00%
2023/08/17	1.3	10.56	0	0.00	10.70	1.3	889	0.14%
2023/08/15	2.1	10.52	1	10.80	10.65	1.1	890	0.12%
2023/08/08	1	11.45	0	0.00	11.40	1	893	0.11%
2023/08/02	1	11.80	0	0.00	11.70	1	899	0.11%
2023/07/28	0	0.00	1	11.95	11.95	-1	899	-0.11%
2023/07/27	0	0.00	1	11.75	11.80	-1	899	-0.11%
2023/07/26	1	11.55	0	0.00	11.50	1	897	0.11%
2023/07/24	1	11.65	0	0.00	11.50	1	899	0.11%
2023/07/20	0	0.00	1	11.85	11.80	-1	900	-0.11%
2023/07/18	1	11.75	0	0.00	11.70	1	909	0.11%
2023/07/13	0	0.00	1	11.70	11.70	-1	908	-0.11%
2023/07/03	5	12.45	5	12.45	12.45	0	919	0.00%
2023/06/28	1	12.45	0	0.00	12.25	1	923	0.11%
2023/06/27	1	12.60	0	0.00	12.40	1	922	0.11%
2023/06/26	1	13.55	0	0.00	13.40	1	928	0.11%
2023/06/20	5	14.10	0	0.00	14.15	5	904	0.55%
2023/06/19	0	0.00	10	13.60	13.60	-10	896	-1.12%
2023/06/16	1	13.45	0	0.00	13.45	1	892	0.11%
2023/06/05	0	0.00	7	13.56	13.55	-7	972	-0.72%
2023/06/02	3	13.33	0	0.00	13.35	3	959	0.31%
2023/05/31	15	13.27	5	13.18	13.30	10	937	1.07%
2023/05/26	3	13.52	1	13.60	13.30	2	882	0.23%
2023/05/25	32	13.47	20	13.35	13.70	12	849	1.41%
2023/05/23	0	0.00	1	11.85	12.75	-1	582	-0.17%
2023/05/22	1	11.35	0	0.00	11.60	1	540	0.18%
2023/05/15	0	0.00	1	11.65	11.80	-1	532	-0.19%
2023/05/09	1	11.45	0	0.00	11.45	1	520	0.19%
2023/05/08	0	0.00	1	11.85	11.80	-1	517	-0.19%
2023/05/05	0	0.00	1	11.70	11.65	-1	516	-0.19%
2023/05/03	1	11.55	0	0.00	11.60	1	520	0.19%
2023/04/21	1	11.45	0	0.00	11.45	1	506	0.20%
2023/04/06	5	11.80	0	0.00	11.80	5	455	1.10%
2023/03/31	0	12.40	0	0.00	11.80	0	453	0.00%
2023/03/30	5	11.80	0	0.00	11.85	5	449	1.11%
2023/03/28	0	12.00	0	0.00	11.65	0	442	0.00%
2023/03/22	0	0.00	5	11.80	11.65	-5	404	-1.24%
2023/03/15	5	11.45	0	0.00	11.05	5	353	1.41%
2023/03/03	0	11.00	0	0.00	10.60	0	401	0.00%
2023/03/02	0	10.55	0	0.00	10.50	0	401	0.00%
2023/02/02	0	0.00	0.1	10.50	10.55	-0.1	381	-0.02%
2022/12/13	0	10.50	0	0.00	10.30	0	400	0.00%
2022/11/29	3	10.45	3	10.50	10.35	0	421	0.00%
2022/08/30	0	0.00	3	12.90	12.85	-3	773	-0.39%
2022/08/29	2	12.65	0	0.00	12.75	2	778	0.26%
2022/08/26	1	13.10	0	0.00	13.05	1	793	0.13%
2022/08/12	0	13.15	0	0.00	12.25	0	850	0.00%
2022/07/27	0	0.00	1	11.30	11.30	-1	737	-0.14%
2022/07/20	0	0.00	10	11.05	10.95	-10	776	-1.29%
2022/07/18	10	10.87	0	0.00	10.85	10	844	1.18%
2022/07/05	1	11.35	0	0.00	11.35	1	1,170	0.09%
2022/07/01	0	0.00	1	12.00	11.60	-1	1,161	-0.09%
2022/06/27	1	12.45	0	0.00	12.60	1	1,148	0.09%
2022/06/15	0	0.00	1	13.40	13.10	-1	979	-0.10%
2022/06/10	0	0.00	1	13.05	13.00	-1	965	-0.10%
2022/06/02	1	14.05	0	0.00	13.45	1	953	0.10%
2022/05/25	0	0.00	1	12.40	12.45	-1	849	-0.12%
2022/05/18	1	12.40	0	0.00	12.40	1	857	0.12%
2022/05/05	0	0.00	1	13.50	13.45	-1	866	-0.12%
2022/05/03	1	12.90	0	0.00	12.85	1	865	0.12%
2022/04/28	1	13.15	0	0.00	13.10	1	871	0.11%
2022/04/25	0	0.00	5	13.90	13.95	-5	838	-0.60%
2022/04/22	10	14.85	10	15.05	15.00	0	819	0.00%
2022/04/21	10	14.75	11	15.19	15.20	-1	803	-0.12%
2022/04/11	0	0.00	2	12.90	12.55	-2	742	-0.27%
2022/04/07	0	0.00	1	13.10	13.10	-1	1,320	-0.08%
2022/03/31	0	12.95	0	0.00	13.00	0	2,166	0.00%
2022/03/29	0	0.00	2	13.25	13.15	-2	2,263	-0.09%
2022/03/17	1	12.85	0	0.00	13.00	1	2,709	0.04%
2022/03/16	0	0.00	0.3	12.40	12.50	-0.3	2,752	-0.01%
2022/03/03	1	14.05	0	0.00	14.05	1	3,395	0.03%
2022/02/18	0	0.00	13	14.75	14.80	-13	3,606	-0.36%
2022/01/25	0	0.00	1	14.10	14.10	-1	3,745	-0.03%
2022/01/24	1	14.20	0	0.00	14.10	1	3,757	0.03%
2022/01/21	0	0.00	3	14.70	14.70	-3	3,756	-0.08%
2022/01/20	0	0.00	5	14.95	14.95	-5	3,763	-0.13%
2022/01/18	2	14.95	0	0.00	14.95	2	3,768	0.05%
2022/01/17	5	14.95	0	0.00	14.95	5	3,766	0.13%
2022/01/14	3	14.43	0	0.00	14.50	3	3,765	0.08%
2022/01/13	1	15.20	0	0.00	15.25	1	3,750	0.03%
2022/01/12	0	0.00	1	15.35	15.25	-1	3,751	-0.03%
2022/01/10	15	16.35	15	16.27	15.90	0	3,740	0.00%
2022/01/07	0	0.00	10	15.75	15.95	-10	3,652	-0.27%
2022/01/06	10	16.24	0	0.00	16.20	10	3,620	0.28%
2022/01/04	1	17.10	1	16.90	16.85	0	3,576	0.00%
2022/01/03	0	0.00	2	17.10	17.00	-2	3,536	-0.06%
2021/12/30	10	18.02	7	18.19	17.60	3	3,492	0.09%
2021/12/29	2	17.45	2	17.53	17.25	0	3,009	0.00%
2021/12/28	15	17.80	41	17.23	17.00	-26	2,783	-0.93%
2021/12/27	48	17.15	10	17.34	17.70	38	2,537	1.50%
2021/12/24	3	16.17	5	16.10	16.10	-2	2,266	-0.09%
2021/12/23	0	0.00	1	16.35	16.50	-1	2,242	-0.04%
2021/12/22	0	0.00	1	16.30	15.80	-1	2,209	-0.05%
2021/12/21	1	16.00	3	16.12	16.05	-2	2,210	-0.09%
2021/12/20	13	16.40	9	16.18	16.15	4	2,228	0.18%
2021/12/16	1	16.15	3	16.20	16.30	-2	2,010	-0.10%
2021/12/15	2	16.05	0	0.00	16.25	2	2,002	0.10%
2021/12/13	0	0.00	2	16.00	16.10	-2	1,944	-0.10%
2021/12/10	2	15.90	0	0.00	15.85	2	1,897	0.11%
2021/12/09	0	0.00	1	16.30	16.30	-1	1,912	-0.05%
2021/12/08	7	16.05	1	15.80	15.95	6	1,805	0.33%
2021/12/07	7	16.71	9	16.78	16.70	-2	1,737	-0.12%
2021/12/02	0	0.00	1	14.55	14.45	-1	1,574	-0.06%
2021/12/01	0	0.00	4	14.95	14.85	-4	1,598	-0.25%
2021/11/30	0	0.00	3	14.50	14.45	-3	1,642	-0.18%
2021/11/26	10	14.71	8	14.30	14.30	2	1,953	0.10%
2021/11/25	0	0.00	1	14.80	14.85	-1	1,992	-0.05%
2021/11/22	0	0.00	1	14.60	14.60	-1	2,171	-0.05%
2021/11/18	2	14.68	0	0.00	14.30	2	2,372	0.08%
2021/11/17	3	14.90	1	14.85	15.00	2	2,370	0.08%
2021/11/15	0	0.00	2	14.65	14.55	-2	2,552	-0.08%
2021/11/11	2	14.45	0	0.00	14.30	2	2,735	0.07%
2021/11/09	0	0.00	2	14.65	14.50	-2	2,937	-0.07%
2021/11/08	2	14.40	0	0.00	14.30	2	3,071	0.07%
2021/11/04	3	14.88	1	15.05	14.65	2	3,388	0.06%
2021/10/29	0	0.00	5	14.20	14.15	-5	5,250	-0.10%
2021/10/28	0	0.00	0.4	14.30	14.35	-0.4	5,444	-0.01%
2021/10/26	0	0.00	1	14.30	14.15	-1	5,579	-0.02%
2021/10/22	1	13.95	0	0.00	13.95	1	5,840	0.02%
2021/10/21	5	14.64	5	14.20	14.20	0	6,361	0.00%
2021/10/15	0	0.00	1	14.15	14.05	-1	6,709	-0.01%
2021/10/14	1	13.60	0	0.00	13.60	1	6,707	0.01%
2021/10/13	0	0.00	1	14.05	13.45	-1	6,713	-0.01%
2021/10/12	1	13.75	0	0.00	13.75	1	6,715	0.01%
2021/10/05	0	0.00	6	13.29	14.25	-6	6,762	-0.09%
2021/09/29	1	14.65	0	0.00	14.50	1	6,690	0.01%
2021/09/24	0	0.00	2	15.30	15.25	-2	6,660	-0.03%
2021/09/22	5	14.35	5	14.45	14.90	0	6,670	0.00%
2021/09/14	1	16.15	31	15.73	16.10	-30	6,880	-0.44%
2021/09/13	5	15.85	10	15.80	15.80	-5	6,819	-0.07%
2021/09/09	42	16.02	0	0.00	16.10	42	6,792	0.62%
2021/09/08	20	16.04	30	16.13	15.85	-10	6,772	-0.15%
2021/09/07	12	16.69	2	16.63	16.60	10	6,718	0.15%
2021/09/06	0	0.00	1.1	16.41	15.90	-1.1	6,588	-0.02%
2021/09/03	7	17.01	10	16.74	16.95	-3	6,542	-0.05%
2021/09/02	1.1	17.12	10	16.40	16.65	-8.9	6,460	-0.14%
2021/09/01	12	16.88	14	17.00	17.25	-2	6,364	-0.03%
2021/08/30	10	15.80	3	15.90	15.80	7	6,071	0.12%
2021/08/27	9	15.85	0	0.00	15.80	9	6,057	0.15%
2021/08/26	3	16.35	3	16.10	15.90	0	5,965	0.00%
2021/08/25	0	0.00	2	15.80	16.50	-2	5,831	-0.03%
2021/08/24	2.4	15.07	1	15.15	15.00	1.4	5,655	0.02%
2021/08/23	2	15.90	1	15.70	15.70	1	5,606	0.02%
2021/08/19	1	15.45	0	0.00	15.25	1	5,487	0.02%
2021/08/18	40	14.83	40	15.08	16.20	0	5,332	0.00%
2021/08/17	0	0.00	0.4	14.75	14.75	-0.4	5,222	-0.01%
2021/08/13	9	17.25	9	17.30	16.30	0	5,038	0.00%
2021/08/12	5	17.67	4	17.68	17.75	1	4,926	0.02%
2021/08/11	0	0.00	2	16.75	17.35	-2	4,792	-0.04%
2021/08/10	5	17.85	8	18.51	17.50	-3	4,618	-0.06%
2021/08/09	20	19.28	27	19.22	18.90	-7	4,475	-0.16%
2021/08/06	116	19.99	102	19.92	19.80	14	4,273	0.33%	大買/大賣/
2021/08/05	125.4	18.57	125	18.63	19.75	0.4	3,740	0.01%	大買/大賣/
2021/08/04	63	17.28	63	17.46	18.20	0	3,133	0.00%
2021/08/03	5	15.66	8	16.07	16.55	-3	2,563	-0.12%
2021/08/02	2	14.98	3	14.90	15.05	-1	2,374	-0.04%
2021/07/30	3	15.00	0	0.00	14.70	3	2,337	0.13%
2021/07/29	2	15.10	3	14.72	14.90	-1	2,250	-0.04%
2021/07/28	3	15.12	5	14.60	14.60	-2	2,141	-0.09%
2021/07/27	11	16.57	15	16.27	16.20	-4	2,036	-0.20%
2021/07/22	9	13.02	1	12.70	13.20	8	1,468	0.54%
2021/07/21	0	0.00	1	11.95	12.00	-1	1,358	-0.07%
2021/07/13	3	12.23	0	0.00	11.80	3	2,399	0.13%
2021/06/25	0	0.00	5	12.22	12.35	-5	2,838	-0.18%
2021/06/24	5	12.00	8	12.06	12.10	-3	2,727	-0.11%
2021/06/03	0	0.00	1	10.15	10.20	-1	2,923	-0.03%
2021/06/01	0	0.00	1	10.05	10.10	-1	3,161	-0.03%
2021/05/31	1	10.00	0	0.00	10.05	1	3,178	0.03%
2021/05/25	1	9.85	0	0.00	9.71	1	3,197	0.03%
2021/05/13	1	9.72	0	0.00	9.68	1	3,680	0.03%
2021/05/10	2	11.65	0	0.00	11.70	2	3,677	0.05%
2021/04/29	2	13.20	2	12.90	13.25	0	3,630	0.00%
2021/04/27	0	0.00	10	12.55	12.70	-10	3,590	-0.28%
2021/04/26	2	13.13	1	12.85	12.80	1	3,538	0.03%
2021/04/13	15	12.83	21	12.72	12.45	-6	2,807	-0.21%
2021/04/07	1	12.55	0	0.00	12.60	1	2,681	0.04%
2021/04/06	37	13.40	17	13.51	13.40	20	2,811	0.71%
2021/04/01	10	12.95	0	0.00	12.65	10	2,852	0.35%
2021/03/30	5	12.45	0	0.00	12.20	5	3,001	0.17%
2021/03/15	0	0.00	2	12.20	12.00	-2	2,943	-0.07%
2021/03/11	1	11.85	0	0.00	11.90	1	2,918	0.03%
2021/03/09	0	0.00	15	11.87	12.00	-15	2,915	-0.51%
2021/03/08	24	12.72	4	12.84	12.15	20	2,903	0.69%
2021/02/24	0	0.00	1	11.60	11.60	-1	2,613	-0.04%
2021/02/17	0	0.00	1	10.95	11.05	-1	2,125	-0.05%
2021/02/05	1	11.80	1	11.15	11.05	0	2,113	0.00%
2021/02/04	1	11.35	0	0.00	11.00	1	2,098	0.05%
2021/01/22	3	10.27	0	0.00	10.40	3	1,938	0.15%
2021/01/11	0	0.00	10	12.55	12.50	-10	1,589	-0.63%
2020/12/30	0	0.00	2	10.85	10.85	-2	1,357	-0.15%
2020/12/29	2	12.28	6	12.04	11.90	-4	1,306	-0.31%
2020/12/28	13	11.15	0	0.00	11.80	13	1,084	1.20%
2020/12/25	5	10.38	0	0.00	10.75	5	964	0.52%
2020/12/23	10	8.84	10	8.90	8.91	0	739	0.00%
2020/12/22	0	0.00	1	8.17	8.10	-1	654	-0.15%
2020/12/15	1	7.82	0	0.00	7.71	1	597	0.17%
2020/12/08	0	0.00	6	7.87	7.89	-6	595	-1.01%
2020/12/04	0	0.00	1	7.90	7.86	-1	598	-0.17%
2020/12/03	0	0.00	10	7.97	7.92	-10	600	-1.67%
2020/12/02	0	0.00	50	7.56	8.00	-50	585	-8.54%
2020/09/25	0	0.00	3	7.02	6.76	-3	286	-1.05%
2020/09/24	0	0.00	1	7.04	7.08	-1	283	-0.35%
2020/09/22	4	7.24	0	0.00	7.30	4	269	1.49%
2020/09/03	0	0.00	1	6.48	6.47	-1	217	-0.46%
2020/09/01	0	0.00	3	6.40	6.40	-3	262	-1.14%
2020/08/26	1	6.28	0	0.00	6.33	1	271	0.37%
2020/08/24	0	0.00	0	6.29	6.17	0	267	-0.01%
2020/07/21	0	0.00	5.9	6.63	6.60	-5.9	287	-2.06%
2020/06/18	0	0.00	0.1	6.69	6.55	-0.1	270	-0.02%
2020/04/21	0	0.00	1	5.34	5.24	-1	209	-0.48%
2020/03/31	1	4.72	0	0.00	4.72	1	199	0.50%
2019/10/21	0	0.00	0.1	6.83	6.81	-0.1	196	-0.04%
2019/08/23	0	0.00	1	7.00	7.02	-1	236	-0.42%
2019/07/19	20	7.46	0	0.00	7.41	20	219	9.10%
2019/07/18	0	0.00	5	7.38	7.40	-5	218	-2.29%
2019/07/17	55	7.56	0	0.00	7.53	55	214	25.67%
2019/04/26	0	0.00	1	8.69	8.67	-1	137	-0.73%
2018/11/09	0	0.00	2	8.44	8.44	-2	230	-0.87%
2018/11/07	0	0.00	2	8.41	8.45	-2	232	-0.86%
2018/11/06	0	0.00	2	8.29	8.39	-2	232	-0.86%
2018/11/05	0	0.00	2	8.22	8.32	-2	235	-0.85%
2018/08/08	2	10.30	0	0.00	10.30	2	455	0.44%
2018/07/17	0	0.00	2	10.45	10.40	-2	464	-0.43%
2018/07/16	0	0.00	2	10.45	10.45	-2	468	-0.43%
2018/07/04	4	10.30	0	0.00	10.30	4	479	0.83%
2018/07/02	2	10.95	0	0.00	10.75	2	475	0.42%
2018/06/29	0	0.00	2	11.35	11.20	-2	465	-0.43%
2018/06/28	1	11.15	0	0.00	11.00	1	462	0.22%
2018/06/26	2	11.35	0	0.00	11.30	2	449	0.44%