高僑 (6234)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	28.60	0	0.00	28.30	0.1	1,172	0.01%
2024/04/25	0	28.70	0	0.00	28.35	0	1,171	0.00%
2024/04/22	0	28.70	0	0.00	27.75	0	1,162	0.00%
2024/04/17	14	28.51	0	0.00	28.30	14	1,156	1.21%
2024/04/11	5	30.10	5	30.10	30.00	0	1,120	0.00%
2024/04/10	0	0.00	1	31.90	31.65	-1	1,097	-0.09%
2024/04/09	4	32.20	2	32.60	32.30	2	1,077	0.19%
2024/04/08	0	0.00	1	31.35	31.30	-1	992	-0.10%
2024/04/03	6	32.20	1	32.60	32.20	5	968	0.52%
2024/04/02	6	32.63	21	31.63	32.75	-15	898	-1.67%
2024/03/28	2	29.90	0	0.00	29.60	2	727	0.27%
2024/03/27	1	30.95	3	31.10	30.45	-2	703	-0.28%
2024/03/25	14	30.38	0	0.00	30.70	14	605	2.31%
2024/03/21	2	29.30	2	29.10	29.00	0	542	0.00%
2024/03/20	2	29.28	31	29.85	29.65	-29	516	-5.62%
2024/03/15	30	28.60	0	0.00	28.20	30	448	6.69%
2024/03/14	0	0.00	1	29.15	28.35	-1	441	-0.23%
2024/03/13	1	28.85	0	0.00	29.25	1	423	0.24%
2024/03/12	1	28.10	0	0.00	29.50	1	386	0.26%
2024/03/05	5	26.88	0	0.00	26.80	5	296	1.68%
2024/03/04	0.1	26.60	0	0.00	26.80	0.1	295	0.03%
2024/03/01	0	26.60	0	0.00	26.45	0	292	0.01%
2024/02/19	0	0.00	2	28.80	26.90	-2	303	-0.66%
2024/02/15	5	24.70	0	0.00	24.70	5	229	2.18%
2024/02/05	0	25.45	0	0.00	25.30	0	222	0.01%
2024/02/01	0	0.00	1	25.70	25.80	-1	240	-0.42%
2024/01/31	1.1	25.31	0	0.00	25.30	1.1	242	0.45%
2024/01/26	0.1	25.95	0	0.00	25.55	0.1	245	0.02%
2024/01/24	2	25.80	3	25.55	25.35	-1	241	-0.41%
2024/01/23	0.1	25.50	0	0.00	25.30	0.1	236	0.02%
2024/01/17	1	25.35	0	0.00	25.35	1	233	0.43%
2024/01/15	0.1	26.90	0	0.00	26.75	0.1	234	0.02%
2023/12/28	1.1	27.27	0	0.00	27.40	1.1	275	0.40%
2023/12/27	0.2	27.78	0	0.00	27.35	0.2	279	0.06%
2023/12/14	0.1	27.55	0	0.00	27.35	0.1	307	0.02%
2023/12/13	0.1	27.95	0	0.00	27.50	0.1	317	0.02%
2023/12/11	0	0.00	1	27.20	27.40	-1	343	-0.29%
2023/12/08	1.1	27.72	0	0.00	27.70	1.1	352	0.30%
2023/12/06	1	28.55	0	0.00	28.50	1	449	0.22%
2023/12/01	0.2	28.95	1	29.40	29.15	-0.9	517	-0.16%
2023/11/30	0	0.00	1	28.75	28.75	-1	529	-0.19%
2023/11/29	1	28.80	0	0.00	28.80	1	556	0.18%
2023/11/15	5	28.84	0	0.00	28.75	5	980	0.51%
2023/10/13	0	29.90	0	0.00	29.20	0	1,382	0.00%
2023/09/27	0	0.00	5	30.00	29.80	-5	1,798	-0.28%
2023/09/22	0	0.00	1	30.55	30.30	-1	1,818	-0.05%
2023/09/19	3	30.80	0	0.00	30.60	3	1,837	0.16%
2023/09/15	0	0.00	1	30.95	30.85	-1	1,842	-0.05%
2023/09/14	0	0.00	14	30.95	30.95	-14	1,865	-0.75%
2023/09/11	2	33.90	5	33.75	32.50	-3	1,916	-0.16%
2023/09/08	3	33.45	0	0.00	34.05	3	1,858	0.16%
2023/09/07	2	33.05	2	33.30	32.75	0	1,834	0.00%
2023/09/05	2	32.68	20	32.70	32.40	-18	1,877	-0.96%
2023/09/04	1	33.20	0	0.00	33.00	1	1,879	0.05%
2023/09/01	1	34.80	1	34.65	34.90	0	1,870	0.00%
2023/08/31	31	34.51	0	0.00	34.30	31	1,849	1.68%
2023/08/30	1	33.50	2	33.70	33.70	-1	1,836	-0.05%
2023/08/29	2	32.35	2	32.85	34.00	0	1,838	0.00%
2023/08/28	8	34.41	28	34.00	34.40	-20	1,789	-1.12%
2023/08/24	30	32.30	3	32.52	32.25	27	1,697	1.59%
2023/08/23	2	32.13	3	31.93	31.30	-1	1,692	-0.06%
2023/08/18	0	0.00	8	31.95	31.80	-8	1,832	-0.44%
2023/08/17	2	32.45	0	0.00	32.00	2	1,903	0.11%
2023/08/16	3	31.37	1	32.10	31.55	2	1,975	0.10%
2023/08/08	2	33.73	2	33.20	33.10	0	2,611	0.00%
2023/08/01	8	34.19	3	33.77	33.90	5	3,317	0.15%
2023/07/31	0	0.00	1	33.75	33.75	-1	3,355	-0.03%
2023/07/28	2	30.70	1	30.80	30.70	1	3,654	0.03%
2023/07/27	2	31.25	0	0.00	31.20	2	4,040	0.05%
2023/07/18	0	0.00	3	32.50	31.50	-3	5,073	-0.06%
2023/07/17	0	34.00	0	0.00	33.30	0	5,092	0.00%
2023/07/13	3	34.08	0	0.00	34.35	3	5,304	0.06%
2023/07/12	0	34.28	1	34.60	33.90	-1	5,493	-0.02%
2023/07/11	4	34.88	6	35.17	35.15	-2	5,643	-0.04%
2023/07/06	0	0.00	36	31.50	30.80	-36	5,888	-0.61%
2023/07/05	1	32.30	0	0.00	31.80	1	5,884	0.02%
2023/07/04	1	32.00	0	0.00	32.00	1	5,882	0.02%
2023/07/03	0	32.00	0	0.00	32.25	0	5,875	0.00%
2023/06/27	1	31.80	0	0.00	31.80	1	5,871	0.02%
2023/06/26	0	0.00	1	32.25	32.35	-1	5,905	-0.02%
2023/06/20	11	33.80	6	34.30	33.60	5	5,909	0.08%
2023/06/19	27	34.51	1	34.35	34.30	26	5,895	0.44%
2023/06/16	0	0.00	13	32.92	32.50	-13	5,831	-0.22%
2023/06/15	4	33.34	0	0.00	33.30	4	5,830	0.07%
2023/06/14	16	32.36	0	0.00	32.35	16	5,819	0.27%
2023/06/09	0	0.00	11	33.85	33.90	-11	5,806	-0.19%
2023/06/08	2	34.40	0	0.00	34.45	2	5,807	0.03%
2023/05/30	3	34.05	0	0.00	34.05	3	6,155	0.05%
2023/05/29	10	35.90	1	35.35	34.85	9	6,139	0.15%
2023/05/26	7	34.70	0	0.00	34.40	7	6,112	0.11%
2023/05/24	1	37.30	5	37.78	37.00	-4	6,097	-0.07%
2023/05/23	3	37.35	24.1	37.47	37.55	-21.1	6,040	-0.35%
2023/05/22	2	37.00	1	37.00	37.20	1	5,972	0.02%
2023/05/19	10.1	36.80	6	37.83	36.05	4.1	5,886	0.07%
2023/05/17	9	36.74	7	36.28	36.50	2	5,643	0.04%
2023/05/16	6	36.23	8	36.10	35.00	-2	5,461	-0.04%
2023/05/15	0	0.00	2	35.35	34.90	-2	5,382	-0.04%
2023/05/12	20	36.97	4	36.61	36.80	16	5,324	0.30%
2023/05/11	5	39.66	16	38.96	37.75	-11	5,230	-0.21%
2023/05/10	36	37.84	48	38.28	39.80	-12	4,936	-0.24%
2023/05/09	14	37.04	3	37.87	36.20	11	4,666	0.24%
2023/05/08	11	38.96	1.2	37.79	37.80	9.8	4,581	0.21%
2023/05/05	9	38.58	23	38.33	38.45	-14	4,493	-0.31%
2023/05/04	22.2	39.66	34.6	39.96	39.85	-12.4	4,331	-0.29%
2023/05/03	88	39.11	70	38.14	38.60	18	4,009	0.45%
2023/05/02	15	38.06	38	39.95	36.70	-23	3,619	-0.64%
2023/04/28	0	0.00	8	37.95	37.95	-8	3,201	-0.25%
2023/04/27	1	33.10	2	32.70	34.50	-1	3,063	-0.03%
2023/04/26	31	31.38	0	0.00	31.40	31	2,877	1.08%
2023/04/25	7	30.94	2	32.60	30.00	5	2,799	0.18%
2023/04/24	1	31.10	1	30.80	31.90	0	2,686	0.00%
2023/04/20	1	30.85	1	31.40	29.70	0	2,557	0.00%
2023/04/19	1	31.60	3	31.67	31.25	-2	2,504	-0.08%
2023/04/18	19	32.75	18	32.79	31.80	1	2,442	0.04%
2023/04/17	4	31.00	12	31.36	32.10	-8	2,210	-0.36%
2023/04/14	1	29.00	2	27.95	29.20	-1	1,995	-0.05%
2023/04/13	24	27.37	28	27.18	27.60	-4	1,813	-0.22%
2023/04/12	1	25.35	6	25.98	26.00	-5	1,607	-0.31%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/03/31	0	0.00	2	24.40	24.45	-2	1,629	-0.12%
2023/03/27	0	0.00	2	25.70	25.20	-2	1,645	-0.12%
2023/03/23	2	25.00	0	0.00	24.55	2	1,720	0.12%
2023/03/20	0	0.00	2	24.30	24.40	-2	1,984	-0.10%
2023/03/16	8	23.79	0	0.00	23.30	8	2,075	0.39%
2023/03/15	0	0.00	2	24.80	24.20	-2	2,083	-0.10%
2023/03/14	2	24.25	0	0.00	23.85	2	2,080	0.10%
2023/03/09	1	26.85	0	0.00	25.80	1	2,218	0.05%
2023/03/08	2	26.98	2	26.30	26.75	0	2,200	0.00%
2023/03/07	8	26.60	8	26.45	26.30	0	2,102	0.00%
2023/03/06	1	25.05	10	25.50	26.00	-9	1,885	-0.48%
2023/03/03	0	0.00	6	24.23	23.65	-6	1,812	-0.33%
2023/03/01	5	22.80	1	23.10	22.95	4	1,761	0.23%
2023/02/23	2	23.80	0	0.00	23.50	2	1,727	0.12%
2023/02/22	0	0.00	15	23.63	24.20	-15	1,678	-0.89%
2023/02/20	0	0.00	2	23.00	23.00	-2	1,609	-0.12%
2023/02/09	1	23.10	0	0.00	22.85	1	1,544	0.06%
2023/02/03	1	21.95	0	0.00	21.80	1	1,488	0.07%
2023/02/02	0	0.00	1	22.15	22.15	-1	1,483	-0.07%
2023/01/13	5	20.80	0	0.00	20.80	5	1,429	0.35%
2023/01/12	12	21.20	0	0.00	20.70	12	1,423	0.84%
2023/01/11	10	21.73	0	0.00	21.45	10	1,412	0.71%
2023/01/10	5	22.05	0	0.00	22.20	5	1,396	0.36%
2023/01/09	5	22.20	0	0.00	22.20	5	1,391	0.36%
2023/01/05	20	22.86	1	23.35	22.35	19	1,378	1.38%
2023/01/03	1	24.05	6	23.83	23.45	-5	1,343	-0.37%
2022/12/30	7	24.12	4	23.90	23.60	3	1,314	0.23%
2022/12/29	6	22.83	8	23.03	23.50	-2	1,208	-0.17%
2022/12/28	24	23.06	12	23.36	22.80	12	1,186	1.01%
2022/12/27	0	0.00	1	22.20	23.95	-1	1,115	-0.09%
2022/12/15	3	24.37	3	24.30	24.05	0	951	0.00%
2022/12/14	2	22.90	3	23.12	23.00	-1	836	-0.12%
2022/12/13	7	25.18	6	24.55	23.50	1	797	0.13%
2022/12/12	1	24.00	0	0.00	24.40	1	586	0.17%
2022/12/09	0	0.00	2	22.28	22.20	-2	521	-0.38%
2022/12/08	3	23.62	1	22.90	23.30	2	489	0.41%
2022/12/07	0	0.00	1	22.25	22.45	-1	403	-0.25%
2022/12/06	0	0.00	2	21.85	22.15	-2	371	-0.54%
2022/12/05	3	22.75	3	22.57	22.60	0	350	0.00%
2022/12/02	13	22.19	10	22.54	22.15	3	308	0.97%
2022/12/01	0	0.00	6	21.84	21.85	-6	205	-2.92%
2022/11/30	2	19.65	0	0.00	19.90	2	117	1.70%
2022/11/14	0.1	17.75	0	0.00	17.70	0.1	72	0.12%
2022/10/13	0	17.75	0	0.00	17.50	0	83	0.02%
2022/04/26	0	0.00	1	20.00	20.00	-1	86	-1.16%
2022/04/25	0	0.00	4	19.99	20.25	-4	85	-4.65%
2022/04/15	2	20.60	0	0.00	20.50	2	94	2.12%
2022/04/08	0	0.00	6	21.25	20.85	-6	113	-5.30%
2022/03/22	2	20.00	0	0.00	20.05	2	115	1.73%
2022/03/21	4	20.05	0	0.00	20.15	4	115	3.45%
2022/01/11	5	21.50	0	0.00	21.05	5	321	1.56%
2022/01/07	0	0.00	2	22.10	22.10	-2	313	-0.64%
2021/12/13	0	0.00	1	20.90	20.85	-1	271	-0.37%
2021/12/10	1	20.80	0	0.00	20.90	1	271	0.37%
2021/11/19	0	0.00	1	20.40	20.55	-1	231	-0.43%
2021/11/18	1	20.50	0	0.00	20.55	1	218	0.46%
2021/10/26	2	20.60	0	0.00	20.75	2	138	1.44%
2021/07/13	5	21.55	0	0.00	21.50	5	580	0.86%
2021/07/12	20	21.84	0	0.00	21.80	20	576	3.47%
2021/06/08	6	24.99	6	25.18	23.45	0	861	0.00%
2021/05/06	0	0.00	6	22.04	22.05	-6	691	-0.87%
2021/04/19	6	23.45	0	0.00	24.20	6	618	0.97%
2021/03/17	0	0.00	1	23.45	23.05	-1	645	-0.16%
2021/03/15	1	24.05	0	0.00	23.90	1	625	0.16%
2021/02/26	0	0.00	6	22.89	23.40	-6	273	-2.19%
2021/02/22	0	0.00	10	23.55	23.55	-10	267	-3.74%
2021/02/04	10	22.30	0	0.00	22.40	10	254	3.93%
2021/01/20	0	0.00	10	22.08	22.00	-10	282	-3.54%
2021/01/14	0	0.00	10	22.13	22.30	-10	273	-3.65%
2021/01/08	20	24.51	10	24.23	23.15	10	255	3.91%
2020/12/01	0	0.00	1	23.40	23.20	-1	181	-0.55%
2020/11/11	1	22.95	0	0.00	22.90	1	239	0.42%
2020/10/13	1	21.30	0	0.00	21.40	1	794	0.13%
2020/10/06	5	22.10	0	0.00	22.15	5	817	0.61%
2020/09/24	2	22.60	0	0.00	22.75	2	922	0.22%
2020/09/21	3	23.90	0	0.00	23.65	3	945	0.32%
2020/09/11	2	22.65	0	0.00	22.80	2	983	0.20%
2020/09/04	4	23.75	0	0.00	23.75	4	979	0.41%
2020/09/03	4	24.55	0	0.00	24.30	4	980	0.41%
2020/08/17	2	26.95	0	0.00	26.80	2	967	0.21%
2020/08/04	2	28.58	2	28.40	27.75	0	915	0.00%
2020/07/30	5	28.55	0	0.00	28.40	5	880	0.57%
2020/07/28	1	30.20	4	30.93	30.10	-3	800	-0.37%
2020/07/27	3	30.80	0	0.00	31.65	3	755	0.40%
2020/07/23	3	30.00	0	0.00	30.40	3	608	0.49%
2020/07/13	0	0.00	2	28.30	27.30	-2	480	-0.42%
2020/07/08	2	28.05	0	0.00	27.80	2	438	0.46%
2020/07/06	0	0.00	20	29.15	29.05	-20	411	-4.86%
2020/06/01	0	0.00	2	26.50	26.25	-2	427	-0.47%
2020/05/29	0	0.00	3	26.50	26.50	-3	424	-0.71%
2020/05/28	10	26.65	0	0.00	26.40	10	422	2.36%
2020/05/15	10	25.65	0	0.00	25.30	10	440	2.27%
2020/05/13	5	26.30	0	0.00	26.60	5	420	1.19%
2020/01/06	1	32.00	1	31.60	31.95	0	812	0.00%
2020/01/03	0	0.00	1	32.40	32.10	-1	812	-0.12%
2019/12/26	0	0.00	3	31.67	31.60	-3	876	-0.34%
2019/12/25	0	0.00	4	31.50	31.50	-4	878	-0.46%
2019/12/24	1	31.60	0	0.00	31.60	1	877	0.11%
2019/12/23	0	0.00	1	31.60	31.60	-1	873	-0.11%
2019/12/20	2	30.93	1	30.95	31.60	1	869	0.11%
2019/12/19	1	31.55	2	31.55	31.80	-1	850	-0.12%
2019/12/18	2	30.93	2	31.05	30.95	0	827	0.00%
2019/12/17	6	31.96	0	0.00	31.20	6	793	0.76%
2019/12/16	4	33.23	2	33.80	33.85	2	680	0.29%
2019/12/13	0	0.00	1	30.65	30.80	-1	530	-0.19%
2019/10/03	1	28.10	1	28.65	28.10	0	472	0.00%
2019/08/06	0	0.00	1	24.70	25.00	-1	1,054	-0.09%
2019/07/08	7	28.75	1	32.20	28.40	6	1,103	0.54%
2019/06/03	0	0.00	2	26.95	28.10	-2	1,175	-0.17%
2019/05/17	0	0.00	2	24.20	23.80	-2	1,177	-0.17%
2019/05/06	2	24.58	0	0.00	24.30	2	1,066	0.19%
2019/04/03	0	0.00	3	25.75	25.75	-3	943	-0.32%
2019/03/27	3	26.18	0	0.00	26.25	3	873	0.34%
2019/03/26	0	0.00	1	27.00	26.55	-1	827	-0.12%
2019/03/25	1	25.50	0	0.00	25.10	1	782	0.13%
2019/03/22	2	26.53	0	0.00	26.50	2	757	0.26%
2019/03/21	0	0.00	5	24.51	25.55	-5	619	-0.81%
2019/03/20	0	0.00	3	23.65	23.25	-3	557	-0.54%
2019/03/15	8	24.03	0	0.00	24.00	8	538	1.49%
2019/03/12	0	0.00	10	24.85	24.45	-10	511	-1.96%
2019/03/11	0	0.00	3	24.30	24.45	-3	474	-0.63%
2019/03/06	0	0.00	3	24.40	23.85	-3	399	-0.75%
2019/03/05	1	24.10	0	0.00	24.00	1	375	0.27%
2019/03/04	2	24.15	0	0.00	24.15	2	356	0.56%
2019/02/26	1	21.65	0	0.00	21.80	1	282	0.35%
2019/01/24	0	0.00	3.6	19.06	19.20	-3.6	169	-2.12%
2019/01/21	0	0.00	13	18.75	18.85	-13	142	-9.10%
2019/01/09	0	0.00	1	17.75	17.90	-1	107	-0.93%
2019/01/07	1	17.60	0	0.00	17.80	1	108	0.92%
2018/07/09	0	0.00	4	17.33	17.45	-4	332	-1.20%
2018/05/25	1	20.20	1	19.25	19.25	0	270	0.00%