愛普* (6531)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	304.10	302.50	-10	2,010	-0.50%
2024/11/14	2	302.53	0	311.50	300.00	2	2,037	0.10%
2024/11/08	0	0.00	0.1	313.00	313.00	-0.1	2,094	0.00%
2024/11/07	0	0.00	2	319.21	316.00	-2	2,132	-0.10%
2024/11/06	1	315.50	1	315.00	317.50	0	2,157	0.00%
2024/11/04	0	0.00	2	305.50	306.50	-2	2,279	-0.09%
2024/10/29	2	300.29	1	302.50	302.50	1	2,302	0.04%
2024/10/28	1	310.00	0	0.00	309.00	1	2,302	0.04%
2024/10/25	2	314.25	1	313.50	311.00	1	2,314	0.04%
2024/10/24	1.2	318.67	4	316.75	316.50	-2.8	2,367	-0.12%
2024/10/23	2	318.50	5	320.00	317.00	-3	2,360	-0.13%
2024/10/21	9	316.72	4	317.38	319.50	5	2,439	0.21%
2024/10/18	1	301.00	11	300.09	300.00	-10	2,421	-0.41%
2024/10/17	0	0.00	0.1	309.00	308.50	-0.1	2,453	0.00%
2024/10/16	1	305.00	2	305.50	309.00	-1	2,471	-0.04%
2024/10/15	1	313.00	0	0.00	308.50	1	2,546	0.04%
2024/10/11	0	303.50	0	0.00	302.50	0	2,567	0.00%
2024/10/08	0	0.00	0.1	303.00	303.50	-0.1	2,653	0.00%
2024/09/27	0	0.00	2	308.00	307.50	-2	2,974	-0.07%
2024/09/26	2	307.50	0	0.00	303.00	2	2,969	0.07%
2024/09/25	2	299.50	0	0.00	299.50	2	2,931	0.07%
2024/09/24	0.1	287.00	0	0.00	288.50	0.1	2,928	0.00%
2024/09/20	0.1	291.00	0	0.00	288.50	0.1	2,980	0.00%
2024/09/19	2	291.75	4	290.75	292.00	-2	3,037	-0.07%
2024/09/18	1	286.00	0.2	286.00	282.00	0.8	3,047	0.03%
2024/09/16	1	293.00	0	0.00	291.50	1	3,061	0.03%
2024/09/13	1	302.99	0	0.00	299.50	1	3,172	0.03%
2024/09/12	1	306.50	0	0.00	301.50	1	3,292	0.03%
2024/09/10	0	0.00	1.1	309.00	300.00	-1.1	3,288	-0.03%
2024/09/09	1	305.50	1	309.00	308.50	0	3,299	0.00%
2024/09/06	2	302.25	2	307.50	312.50	0	3,275	0.00%
2024/09/04	3.1	300.13	1	299.50	299.50	2.1	3,183	0.07%
2024/09/03	2	325.00	1	330.50	319.50	1	3,156	0.03%
2024/09/02	1	318.00	1	316.00	316.00	0	3,136	0.00%
2024/08/30	7	324.50	6.2	324.73	323.50	0.8	3,144	0.03%
2024/08/29	0	323.50	1	324.00	323.50	-1	3,202	-0.03%
2024/08/28	2	314.50	8	309.25	326.00	-6	3,165	-0.19%
2024/08/27	0	0.00	1	307.50	306.50	-1	3,118	-0.03%
2024/08/23	1	303.00	0	0.00	306.50	1	3,141	0.03%
2024/08/22	1	309.00	1	305.50	303.50	0	3,184	0.00%
2024/08/21	1	308.00	1.2	306.33	305.00	-0.2	3,187	-0.01%
2024/08/16	1	303.50	1	301.00	300.50	0	3,185	0.00%
2024/08/15	0	0.00	1	298.50	298.50	-1	3,176	-0.03%
2024/08/14	1	302.94	1	298.50	298.50	0	3,181	0.00%
2024/08/13	0	0.00	2	293.24	291.50	-2	3,155	-0.06%
2024/08/12	2	291.00	0.3	288.50	289.50	1.7	3,151	0.05%
2024/08/09	1.1	294.54	0	0.00	285.00	1.1	3,153	0.03%
2024/08/08	1	289.50	4	291.00	289.00	-3	3,129	-0.10%
2024/08/07	0	287.50	3	285.33	288.00	-3	3,098	-0.10%
2024/08/06	14.2	255.54	0	0.00	262.00	14.2	3,115	0.46%
2024/08/05	1.1	278.40	0	0.00	277.00	1.1	3,054	0.04%
2024/08/02	1	318.50	0	0.00	307.50	1	3,059	0.03%
2024/07/31	0	318.75	0	0.00	319.00	0	3,108	0.00%
2024/07/29	3.1	322.37	1	308.02	308.00	2.1	3,078	0.07%
2024/07/26	0	328.50	0	0.00	335.00	0	3,019	0.00%
2024/07/23	11.1	348.15	0	350.00	340.50	11.1	3,013	0.37%
2024/07/22	0.2	349.27	0	0.00	341.50	0.2	3,008	0.01%
2024/07/19	1.2	376.38	1	370.50	365.00	0.2	2,959	0.01%
2024/07/18	1.1	370.87	18	377.78	370.50	-16.9	2,944	-0.57%
2024/07/17	2	385.00	2	388.00	385.00	0	2,919	0.00%
2024/07/16	27	389.41	8	386.50	385.00	19	2,939	0.65%
2024/07/15	0.1	377.50	3	378.83	376.00	-2.9	2,918	-0.10%
2024/07/12	2	378.00	1	377.50	373.50	1	2,918	0.03%
2024/07/11	1.1	383.55	0	0.00	382.50	1.1	2,903	0.04%
2024/07/10	1	393.00	1	390.50	390.50	0	2,928	0.00%
2024/07/09	0.1	398.50	0	0.00	398.00	0.1	2,888	0.00%
2024/07/08	3.1	381.89	0	0.00	380.00	3.1	2,847	0.11%
2024/07/05	1.1	397.68	2	401.50	394.50	-0.9	2,814	-0.03%
2024/07/04	5.1	403.60	1	405.50	402.00	4.1	2,747	0.15%
2024/07/03	0	0.00	1	387.50	388.50	-1	2,640	-0.04%
2024/07/02	2	385.25	2	381.00	381.00	0	2,630	0.00%
2024/07/01	0	0.00	1	386.00	383.00	-1	2,626	-0.04%
2024/06/28	0	0.00	1	386.57	386.50	-1	2,649	-0.04%
2024/06/27	2	388.50	1	385.00	381.50	1	2,652	0.04%
2024/06/26	1	387.00	1	387.50	385.00	0	2,660	0.00%
2024/06/25	2.1	387.95	0	0.00	391.50	2.1	2,620	0.08%
2024/06/21	1	390.00	1	387.51	386.00	0	2,552	0.00%
2024/06/20	3	390.50	6	389.18	385.50	-3	2,526	-0.12%
2024/06/19	6.1	373.01	26.2	377.76	382.50	-20.1	2,408	-0.83%
2024/06/18	2	356.50	0	0.00	358.50	2	2,294	0.09%
2024/06/17	1	355.50	1	358.00	354.50	0	2,312	0.00%
2024/06/14	4	357.50	2	358.50	358.00	2	2,328	0.09%
2024/06/13	0	0.00	2	344.00	351.50	-2	2,331	-0.09%
2024/06/11	0	348.50	0	346.79	344.50	0	2,435	0.00%
2024/06/07	2	351.50	2	354.25	355.00	0	2,512	0.00%
2024/06/06	3.1	352.01	1	347.50	346.00	2.1	2,530	0.08%
2024/06/05	11.1	364.09	0	0.00	361.50	11.1	2,511	0.44%
2024/06/04	7	374.50	4.1	369.20	366.00	2.9	2,541	0.11%
2024/06/03	0	355.00	0	0.00	356.50	0	2,526	0.00%
2024/05/31	2.1	346.57	0	0.00	345.00	2.1	2,684	0.08%
2024/05/30	0	0.00	1	357.50	359.00	-1	2,728	-0.04%
2024/05/29	0	361.00	0	0.00	358.00	0	2,854	0.00%
2024/05/28	2	364.25	1.1	365.43	363.00	0.9	2,975	0.03%
2024/05/27	1	346.00	1.1	347.79	349.00	-0.1	3,004	0.00%
2024/05/24	1	339.04	0	0.00	338.00	1	3,066	0.03%
2024/05/23	0	340.25	0	0.00	338.50	0	3,091	0.00%
2024/05/21	0	347.17	0	0.00	344.50	0	3,274	0.00%
2024/05/17	0.1	349.53	0	0.00	347.00	0.1	3,349	0.00%
2024/05/16	2	352.00	0	0.00	354.00	2	3,400	0.06%
2024/05/15	0	353.50	1	357.50	351.00	-1	3,443	-0.03%
2024/05/13	0	0.00	2	343.50	346.50	-2	3,562	-0.06%
2024/05/10	2	339.75	2	349.00	342.50	0	3,599	0.00%
2024/05/09	0	353.50	1	352.53	349.50	-1	3,574	-0.03%
2024/05/07	2	365.77	0	0.00	366.50	2	3,619	0.06%
2024/05/06	3	382.00	3	387.10	380.50	0	3,673	0.00%
2024/05/03	1	377.00	1	381.50	373.50	0	3,668	0.00%
2024/04/30	1	379.00	0.1	375.00	380.00	0.9	3,802	0.02%
2024/04/29	2	374.75	0	0.00	373.00	2	3,844	0.05%
2024/04/26	0.2	374.25	2	371.50	371.00	-1.8	3,896	-0.05%
2024/04/25	1	356.50	1	359.50	354.00	0	3,937	0.00%
2024/04/24	2	361.75	0	0.00	365.50	2	4,013	0.05%
2024/04/22	0	0.00	2	347.00	345.00	-2	4,172	-0.05%
2024/04/19	6.1	358.96	0	0.00	360.50	6.1	4,317	0.14%
2024/04/16	2	381.50	1	383.00	384.00	1	4,578	0.02%
2024/04/15	0	377.00	2	378.50	376.50	-2	4,570	-0.04%
2024/04/12	0	396.50	3	393.00	388.00	-3	4,622	-0.06%
2024/04/11	1	390.00	0	0.00	395.00	1	4,776	0.02%
2024/04/09	1	396.00	0	397.86	395.00	1	4,875	0.02%
2024/04/08	1	404.95	0	0.00	402.00	1	4,896	0.02%
2024/04/03	9	409.72	0	0.00	412.00	9	4,898	0.18%
2024/04/02	2	410.25	1	409.50	408.00	1	4,923	0.02%
2024/04/01	0	411.00	0	0.00	408.00	0	4,955	0.00%
2024/03/29	4	397.50	0	0.00	401.50	4	4,973	0.08%
2024/03/28	0.2	390.00	0	0.00	388.00	0.2	4,987	0.00%
2024/03/27	0.3	394.67	0	0.00	392.00	0.3	5,034	0.01%
2024/03/26	2.7	402.11	1	401.50	394.00	1.7	5,043	0.03%
2024/03/25	1.1	406.64	1	411.50	405.00	0.1	5,038	0.00%
2024/03/22	2	408.00	0	0.00	405.00	2	5,059	0.04%
2024/03/21	0	400.50	1	400.50	405.50	-1	5,066	-0.02%
2024/03/20	1.1	397.10	2	396.50	395.00	-0.9	5,142	-0.02%
2024/03/19	0	404.00	0	0.00	402.50	0	5,223	0.00%
2024/03/18	1	406.51	0	0.00	407.00	1	5,232	0.02%
2024/03/15	2	405.00	0	0.00	406.00	2	5,327	0.04%
2024/03/14	3.3	412.69	2	409.50	404.50	1.3	5,365	0.02%
2024/03/13	0.1	415.08	0	0.00	405.00	0.1	5,337	0.00%
2024/03/12	1	432.00	0	0.00	431.50	1	5,314	0.02%
2024/03/11	0	441.00	1	440.52	443.00	-1	5,379	-0.02%
2024/03/08	0.1	435.00	10.1	430.03	431.00	-10	5,373	-0.19%
2024/03/07	1.3	453.04	4	447.00	435.00	-2.7	5,403	-0.05%
2024/03/06	7.4	456.56	23	459.66	450.00	-15.6	5,385	-0.29%
2024/03/05	1.3	487.76	9.1	485.07	490.00	-7.8	5,289	-0.15%
2024/03/04	13.3	497.94	5.1	494.27	491.50	8.2	5,354	0.15%
2024/03/01	23.7	474.08	13.1	477.69	477.50	10.6	5,262	0.20%
2024/02/29	4	447.74	6	450.08	455.00	-2	5,158	-0.04%
2024/02/27	6	446.98	9.1	440.68	438.00	-3	5,104	-0.06%
2024/02/26	1.1	441.25	1	437.00	436.50	0.1	5,085	0.00%
2024/02/23	5.1	442.03	30	441.53	439.50	-24.9	5,116	-0.49%
2024/02/22	2.2	451.27	2	456.00	450.00	0.2	5,122	0.00%
2024/02/21	0	469.00	1	464.01	464.00	-1	5,064	-0.02%
2024/02/20	4.1	485.41	6	480.92	470.50	-1.9	5,206	-0.04%
2024/02/19	1.3	472.37	2	468.75	470.00	-0.7	5,224	-0.01%
2024/02/16	1.6	484.88	2	482.50	480.00	-0.4	5,375	-0.01%
2024/02/15	3.3	483.42	2	479.00	483.50	1.3	5,427	0.02%
2024/02/05	6.3	503.66	2	500.50	497.00	4.3	5,456	0.08%
2024/02/02	1.1	523.16	5	527.60	518.00	-3.9	5,458	-0.07%
2024/02/01	1	516.93	0.3	517.00	517.00	0.7	5,464	0.01%
2024/01/31	2.3	530.24	0.2	526.75	523.00	2.1	5,549	0.04%
2024/01/30	4.1	524.34	4.3	525.61	523.00	-0.2	5,604	0.00%
2024/01/29	2.3	507.97	1.3	517.81	519.00	1	5,712	0.02%
2024/01/25	3.2	494.81	3	495.67	494.00	0.2	6,221	0.00%
2024/01/24	2.4	504.32	4	501.00	498.00	-1.6	6,216	-0.03%
2024/01/23	0.1	519.00	0	0.00	520.00	0.1	6,214	0.00%
2024/01/22	3	528.67	0	0.00	526.00	3	6,250	0.05%
2024/01/19	5	523.20	4	523.75	519.00	1	6,245	0.02%
2024/01/18	2.1	530.45	3	531.38	516.00	-0.9	6,244	-0.01%
2024/01/17	4.1	532.50	4.1	535.10	534.00	0	6,280	0.00%
2024/01/16	5	541.20	5.3	542.40	544.00	-0.3	6,243	-0.01%
2024/01/15	16	541.19	18	536.44	539.00	-2	6,189	-0.03%
2024/01/12	9.1	516.09	13.1	514.63	514.00	-4	6,097	-0.06%
2024/01/11	3.3	498.68	3.3	496.23	497.50	0	5,954	0.00%
2024/01/10	0	0.00	0.2	486.75	489.00	-0.2	5,980	0.00%
2024/01/09	2	488.25	11	484.09	485.00	-9	6,081	-0.15%
2024/01/08	6.1	489.90	3	484.50	484.50	3.1	6,191	0.05%
2024/01/05	5	491.01	3.1	491.23	498.00	1.9	6,207	0.03%
2024/01/04	2.1	466.99	0	0.00	467.00	2.1	6,150	0.03%
2024/01/03	22	471.95	2	468.98	472.00	20	6,226	0.32%
2024/01/02	0	0.00	1	457.50	459.50	-1	6,177	-0.02%
2023/12/29	4	469.38	3	465.50	469.00	1	6,217	0.02%
2023/12/28	4	474.00	20	467.00	465.50	-16	6,290	-0.25%
2023/12/27	2	464.50	0	0.00	472.00	2	6,397	0.03%
2023/12/26	1	463.00	1	462.00	462.00	0	6,452	0.00%
2023/12/25	0	0.00	1	456.50	456.50	-1	6,524	-0.02%
2023/12/20	1	439.00	0	0.00	439.00	1	6,967	0.01%
2023/12/14	2	459.25	3.2	457.84	460.50	-1.2	7,734	-0.02%
2023/12/13	10	444.50	0	448.00	446.00	10	7,865	0.13%
2023/12/12	15	441.53	12	443.34	443.50	3	8,084	0.04%
2023/12/11	0	430.00	0	431.00	430.00	0	8,065	0.00%
2023/12/08	1	442.02	0	0.00	440.50	1	8,053	0.01%
2023/12/07	1	429.00	1	437.50	436.00	0	8,039	0.00%
2023/12/06	3.2	439.49	0	0.00	436.50	3.2	8,040	0.04%
2023/12/04	1	470.50	3	471.33	460.00	-2	8,050	-0.02%
2023/12/01	1	469.00	1	468.00	469.00	0	8,097	0.00%
2023/11/30	1	468.00	1	471.00	468.00	0	8,371	0.00%
2023/11/29	0.1	468.27	0	0.00	471.00	0.1	8,353	0.00%
2023/11/28	0	437.00	0	0.00	444.50	0	8,260	0.00%
2023/11/27	0	0.00	0.2	436.00	430.50	-0.2	8,247	0.00%
2023/11/22	1	458.50	2	449.00	452.50	-1	8,260	-0.01%
2023/11/21	1	451.50	1	448.00	447.50	0	8,236	0.00%
2023/11/20	1	451.00	1	454.00	449.50	0	8,221	0.00%
2023/11/17	3	452.66	4	449.88	456.00	-1	8,215	-0.01%
2023/11/16	1	436.50	0	0.00	435.00	1	8,146	0.01%
2023/11/15	9	444.74	7.1	443.30	444.00	1.9	8,111	0.02%
2023/11/14	2	426.00	3	427.66	432.50	-1	7,988	-0.01%
2023/11/13	1	423.00	1	419.00	422.00	0	7,990	0.00%
2023/11/10	3	408.33	1	408.00	409.50	2	7,913	0.03%
2023/11/08	3	416.33	1.4	416.23	411.00	1.6	7,892	0.02%
2023/11/07	4	418.38	6.2	416.73	420.00	-2.2	7,807	-0.03%
2023/11/06	2.2	411.18	8	405.56	416.00	-5.8	7,822	-0.07%
2023/11/03	11	404.41	8.1	406.36	410.00	2.9	7,733	0.04%
2023/11/02	32.1	385.35	10.2	387.28	397.50	21.9	7,425	0.29%
2023/11/01	0.1	359.50	0	0.00	361.50	0.1	7,250	0.00%
2023/10/31	2	366.74	17	364.68	357.00	-15	7,338	-0.20%
2023/10/30	6	372.08	0	369.50	375.50	6	7,436	0.08%
2023/10/27	1	362.02	0	0.00	361.50	1	7,542	0.01%
2023/10/26	2.1	375.79	6	371.33	368.00	-3.9	7,878	-0.05%
2023/10/25	15	383.47	0	0.00	382.50	15	8,188	0.18%
2023/10/24	0	0.00	30	363.33	368.50	-30	8,301	-0.36%
2023/10/23	1	372.00	1	372.50	366.00	0	8,311	0.00%
2023/10/20	2	365.00	2	368.00	377.50	0	8,316	0.00%
2023/10/19	8	372.50	7	371.14	374.50	1	8,260	0.01%
2023/10/18	2.1	378.57	7	373.93	370.00	-4.9	8,229	-0.06%
2023/10/17	5	383.30	4	382.25	383.00	1	8,177	0.01%
2023/10/16	2.1	378.83	7	376.71	372.50	-4.9	8,093	-0.06%
2023/10/13	7	387.43	4	385.25	390.00	3	7,975	0.04%
2023/10/12	5	384.20	2	386.50	389.50	3	7,929	0.04%
2023/10/11	1	373.00	15	375.77	372.00	-14	7,905	-0.18%
2023/10/05	2	386.25	1	386.50	383.50	1	7,902	0.01%
2023/10/04	0	0.00	0.1	385.00	386.00	-0.1	7,885	0.00%
2023/10/03	5	386.00	1	386.00	387.50	4	7,826	0.05%
2023/10/02	2	392.00	2	395.00	396.00	0	7,716	0.00%
2023/09/28	3	392.67	3	392.33	383.00	0	7,663	0.00%
2023/09/27	3	385.67	7	386.57	392.00	-4	7,630	-0.05%
2023/09/26	4.2	394.01	7	386.93	385.50	-2.8	7,582	-0.04%
2023/09/25	6	392.67	9.3	391.79	395.50	-3.3	7,406	-0.04%
2023/09/22	14	376.43	5	378.20	386.00	9	7,204	0.12%
2023/09/21	7	375.43	6	379.00	382.00	1	7,053	0.01%
2023/09/20	4	372.13	5	369.70	373.50	-1	6,807	-0.01%
2023/09/19	7.1	372.92	3	375.67	360.50	4.1	6,628	0.06%
2023/09/18	3	372.67	6.3	367.52	371.50	-3.3	6,398	-0.05%
2023/09/15	5.2	365.09	10.2	361.95	363.00	-5	6,188	-0.08%
2023/09/14	7.2	343.02	2.1	345.29	348.00	5.1	5,976	0.08%
2023/09/13	1.1	333.48	1	330.00	331.50	0.1	5,888	0.00%
2023/09/12	0	0.00	1	328.00	327.00	-1	5,869	-0.02%
2023/09/08	0	0.00	0.1	340.00	339.00	-0.1	5,925	0.00%
2023/09/07	1.1	354.41	1	350.50	350.00	0.1	5,965	0.00%
2023/09/06	8.1	357.60	8	354.56	351.50	0.1	5,970	0.00%
2023/09/05	8.2	363.62	3	364.00	354.00	5.2	5,888	0.09%
2023/09/04	0	0.00	2	346.50	353.00	-2	5,656	-0.04%
2023/09/01	0	0.00	3	327.67	321.00	-3	5,696	-0.05%
2023/08/31	0	0.00	0.3	332.44	328.00	-0.3	5,764	-0.01%
2023/08/30	34	330.00	2	327.00	330.50	32	5,788	0.55%
2023/08/28	0	0.00	5	325.70	321.00	-5	6,021	-0.08%
2023/08/25	0.1	333.50	2	326.00	327.00	-1.9	6,389	-0.03%
2023/08/23	1	331.00	3	323.00	332.00	-2	6,597	-0.03%
2023/08/22	7	334.71	7	334.21	329.00	0	6,661	0.00%
2023/08/21	0	0.00	4.2	321.71	322.00	-4.2	6,737	-0.06%
2023/08/18	2.3	322.49	1	331.50	315.50	1.3	6,747	0.02%
2023/08/17	3	332.00	5	330.90	334.00	-2	6,739	-0.03%
2023/08/16	0.5	321.65	2	320.50	321.00	-1.5	6,719	-0.02%
2023/08/14	0	313.00	0	0.00	314.50	0	6,979	0.00%
2023/08/10	3	327.33	3	327.67	327.00	0	6,969	0.00%
2023/08/08	1	353.00	1	351.00	351.00	0	6,853	0.00%
2023/08/07	4	351.63	5	351.20	356.00	-1	6,835	-0.01%
2023/08/04	9	348.89	5	347.10	343.00	4	6,781	0.06%
2023/08/02	15.1	360.91	20.4	356.85	348.00	-5.3	6,690	-0.08%
2023/08/01	19	384.32	5	381.80	386.50	14	6,568	0.21%
2023/07/31	11.3	389.64	21	391.64	381.50	-9.7	6,503	-0.15%
2023/07/28	23.1	369.52	20	372.50	379.50	3.1	6,140	0.05%
2023/07/27	10	334.70	6	342.59	345.00	4	5,791	0.07%
2023/07/26	3.1	315.76	2	313.50	314.00	1.1	5,613	0.02%
2023/07/25	3	313.17	3	310.17	310.50	0	5,615	0.00%
2023/07/24	0.1	301.00	0	0.00	300.00	0.1	5,623	0.00%
2023/07/20	2.1	306.04	2	307.50	305.50	0.1	5,775	0.00%
2023/07/19	2	318.75	2	315.50	316.50	0	5,780	0.00%
2023/07/18	1	319.00	1	308.50	308.50	0	5,807	0.00%
2023/07/17	3	315.67	2	315.00	316.50	1	5,838	0.02%
2023/07/14	1	318.00	1	315.00	315.00	0	5,845	0.00%
2023/07/13	5	325.80	5	323.10	324.50	0	5,826	0.00%
2023/07/12	3.1	326.02	4	323.25	316.00	-0.9	5,775	-0.02%
2023/07/11	3	324.17	3	320.00	320.50	0	5,785	0.00%
2023/07/10	1	317.50	0	0.00	321.00	1	5,805	0.02%
2023/07/07	1	310.00	1	309.00	310.00	0	5,846	0.00%
2023/07/06	2	316.00	4	320.13	315.00	-2	5,865	-0.03%
2023/07/05	4	317.25	4	315.51	323.50	0	5,874	0.00%
2023/07/04	1	307.50	1	308.00	316.00	0	5,886	0.00%
2023/06/30	3	303.33	3	302.00	304.00	0	5,996	0.00%
2023/06/29	4	300.50	3	299.50	300.00	1	6,035	0.02%
2023/06/27	0	0.00	1	292.50	292.50	-1	6,179	-0.02%
2023/06/26	1	297.00	0	0.00	296.50	1	6,191	0.02%
2023/06/21	0	0.00	1	311.50	311.50	-1	6,270	-0.02%
2023/06/20	3	328.83	1	322.50	322.50	2	6,406	0.03%
2023/06/19	1	330.50	0	0.00	332.50	1	6,509	0.02%
2023/06/16	2	334.52	0.1	336.50	331.50	1.9	6,804	0.03%
2023/06/15	3	343.33	6	341.00	337.50	-3	7,098	-0.04%
2023/06/14	0	0.00	1	331.50	332.00	-1	7,290	-0.01%
2023/06/13	3	338.17	5	339.30	337.00	-2	7,439	-0.03%
2023/06/12	3	335.17	3	335.17	333.00	0	7,583	0.00%
2023/06/09	1	325.50	1	329.00	325.50	0	7,642	0.00%
2023/06/08	3	331.50	3	331.00	323.50	0	7,780	0.00%
2023/06/07	2	341.25	1	346.00	339.00	1	7,849	0.01%
2023/06/06	5	336.90	3	333.17	337.00	2	8,050	0.02%
2023/06/05	1	336.00	1	328.50	328.50	0	8,003	0.00%
2023/06/02	9	347.72	10.6	349.84	336.00	-1.6	8,006	-0.02%
2023/06/01	4	342.63	3	343.50	348.50	1	7,925	0.01%
2023/05/31	17.1	350.24	14	344.32	340.00	3.1	8,057	0.04%
2023/05/30	3.2	333.09	1	334.00	332.00	2.2	7,784	0.03%
2023/05/29	3	328.00	3.2	328.43	328.50	-0.2	7,820	0.00%
2023/05/26	0	312.50	1	319.50	310.50	-1	7,933	-0.01%
2023/05/25	8	324.56	9.1	326.20	317.50	-1.1	8,093	-0.01%
2023/05/24	5	310.00	4.1	308.65	314.50	0.9	8,079	0.01%
2023/05/23	1.1	310.05	0.1	309.50	310.00	1	8,320	0.01%
2023/05/22	1	305.00	1	304.50	304.50	0	8,621	0.00%
2023/05/19	2	306.75	2	311.00	311.50	0	8,783	0.00%
2023/05/18	1.2	292.38	2	298.00	304.50	-0.8	8,778	-0.01%
2023/05/16	5	285.50	0	0.00	280.00	5	8,767	0.06%
2023/05/12	0	0.00	4	275.00	286.00	-4	8,969	-0.04%
2023/05/11	4	283.00	0	0.00	278.00	4	9,121	0.04%
2023/05/08	3	287.50	3	289.33	283.00	0	9,412	0.00%
2023/05/05	1.1	282.09	1	280.00	283.00	0.1	9,555	0.00%
2023/04/28	2	278.50	3	279.83	279.50	-1	9,742	-0.01%
2023/04/27	0	0.00	2	274.75	273.50	-2	9,691	-0.02%
2023/04/26	5	268.00	0	0.00	271.50	5	9,643	0.05%
2023/04/25	1	270.50	0	0.00	272.00	1	9,564	0.01%
2023/04/24	1	288.00	0	0.00	290.50	1	9,456	0.01%
2023/04/21	8	301.75	8	289.44	291.00	0	9,423	0.00%
2023/04/20	1	300.03	1	301.00	301.00	0	9,374	0.00%
2023/04/19	1	311.50	2	302.56	303.50	-1	9,346	-0.01%
2023/04/18	0	0.00	2	311.50	311.50	-2	9,321	-0.02%
2023/04/14	3	313.67	2	311.50	313.00	1	9,239	0.01%
2023/04/13	3	320.00	3.2	316.31	311.00	-0.2	9,183	0.00%
2023/04/12	1	318.00	1	325.50	325.50	0	9,112	0.00%
2023/04/11	4.1	324.48	8.4	323.31	320.00	-4.4	9,043	-0.05%
2023/04/10	2	331.75	5.1	326.70	326.00	-3.1	9,013	-0.03%
2023/04/07	16.1	324.10	16	323.88	324.50	0	8,947	0.00%
2023/04/06	7.2	318.48	12	320.04	323.00	-4.9	8,877	-0.05%
2023/03/31	3.3	315.14	5	321.30	324.00	-1.7	8,813	-0.02%
2023/03/30	4	313.00	2	311.00	310.50	2	8,695	0.02%
2023/03/29	26	317.42	11.2	320.96	306.00	14.8	8,645	0.17%
2023/03/28	12.2	327.55	3	325.83	315.00	9.2	8,601	0.11%
2023/03/27	3	323.83	7	318.07	316.50	-4	8,485	-0.05%
2023/03/24	4	338.50	3	332.17	325.50	1	8,469	0.01%
2023/03/23	17	326.56	14	327.93	334.50	3	8,363	0.04%
2023/03/22	5	327.40	18	325.58	323.50	-13	8,242	-0.16%
2023/03/21	10	328.20	8	328.25	325.00	2	8,118	0.02%
2023/03/20	21	314.67	5	319.20	324.50	16	7,812	0.20%
2023/03/17	31	306.29	32	305.67	303.50	-1	7,499	-0.01%
2023/03/16	26.1	295.60	25	296.54	296.00	1.1	7,232	0.01%
2023/03/15	20.4	301.72	17	303.91	295.00	3.4	7,106	0.05%
2023/03/14	14.1	293.98	9	291.61	289.00	5.1	6,909	0.07%
2023/03/13	11	290.27	11	290.73	297.00	0	6,875	0.00%
2023/03/10	10.2	293.02	7	292.43	291.50	3.2	6,741	0.05%
2023/03/09	20	293.13	13	295.58	295.00	7	6,660	0.11%
2023/03/07	0	282.00	0	0.00	281.50	0	6,414	0.00%
2023/03/06	5	287.10	5.1	285.40	280.50	-0.1	6,421	0.00%
2023/03/03	6	288.58	5	285.60	283.00	1	6,468	0.02%
2023/03/02	8.1	289.45	4	290.75	287.00	4.1	6,412	0.06%
2023/03/01	9.1	291.55	6	292.75	290.00	3.1	6,335	0.05%
2023/02/24	19	293.82	15	281.80	283.00	4	6,277	0.06%
2023/02/23	3	286.17	10	282.80	289.50	-7	6,234	-0.11%
2023/02/22	9.1	266.28	6	270.17	266.50	3.1	6,186	0.05%
2023/02/21	5	284.00	80	281.58	281.50	-75	6,136	-1.22%
2023/02/20	7.1	272.13	9.1	272.20	280.00	-2	6,047	-0.03%
2023/02/17	2.1	252.45	1	254.00	260.00	1.1	5,796	0.02%
2023/02/16	2	240.75	6	243.83	252.00	-4	5,679	-0.07%
2023/02/15	3	238.50	0	0.00	235.50	3	5,670	0.05%
2023/02/14	3	247.00	1	250.00	246.00	2	5,652	0.04%
2023/02/13	2	249.25	2	251.50	244.00	0	5,834	0.00%
2023/02/10	1	257.97	1	249.00	247.00	0	5,986	0.00%
2023/02/09	4	264.38	4	264.63	262.00	0	5,936	0.00%
2023/02/08	1	247.00	5	262.30	268.00	-4	5,802	-0.07%
2023/02/07	5	246.80	9	246.89	244.00	-4	5,686	-0.07%
2023/02/06	3	243.17	2	244.75	245.50	1	5,694	0.02%
2023/02/03	3	244.67	5	242.20	247.50	-2	5,663	-0.04%
2023/02/02	0	0.00	3	230.33	233.50	-3	5,633	-0.05%
2023/02/01	0	0.00	1	217.00	219.00	-1	5,538	-0.02%
2023/01/31	4	208.50	2	201.00	210.00	2	5,479	0.04%
2023/01/30	1	197.00	2	200.50	201.50	-1	5,428	-0.02%
2023/01/17	1	186.01	1	188.50	187.50	0	5,478	0.00%
2023/01/13	2	186.00	1	182.50	183.00	1	5,575	0.02%
2023/01/12	0	0.00	2	187.00	186.00	-2	5,579	-0.04%
2023/01/10	1	185.00	1	187.00	188.00	0	5,560	0.00%
2023/01/09	3	188.00	3	186.17	186.50	0	5,541	0.00%
2023/01/06	0	0.00	1	181.00	182.00	-1	5,521	-0.02%
2023/01/05	1	176.50	1	176.50	175.00	0	5,521	0.00%
2023/01/04	1	173.50	1	175.50	176.00	0	5,547	0.00%
2023/01/03	0	0.00	1	173.50	174.00	-1	5,563	-0.02%
2022/12/30	1	171.00	1	166.00	165.00	0	5,557	0.00%
2022/12/29	1	165.00	0	0.00	168.00	1	5,567	0.02%
2022/12/20	1	181.00	0	0.00	172.00	1	5,756	0.02%
2022/12/16	2	180.50	2	181.50	181.00	0	5,766	0.00%
2022/12/15	1	186.00	0	0.00	186.00	1	5,749	0.02%
2022/12/12	1	188.00	0	0.00	186.00	1	5,677	0.02%
2022/12/09	1	187.00	2	188.50	186.50	-1	5,677	-0.02%
2022/12/08	21	188.52	0	0.00	187.00	21	5,682	0.37%
2022/12/07	0	0.00	4	188.13	187.50	-4	5,668	-0.07%
2022/12/06	1	198.00	13	202.35	195.50	-12	5,611	-0.21%
2022/12/05	14	214.54	3	210.33	207.00	11	5,568	0.20%
2022/12/02	3	209.17	11	207.50	209.00	-8	5,496	-0.15%
2022/12/01	1	205.00	4	206.88	206.50	-3	5,505	-0.05%
2022/11/30	12	202.42	1	201.00	198.00	11	5,487	0.20%
2022/11/29	11	199.00	0	0.00	199.00	11	5,520	0.20%
2022/11/28	3	205.00	3.1	205.87	202.00	-0.1	5,519	0.00%
2022/11/25	3	208.33	2	210.00	207.50	1	5,661	0.02%
2022/11/24	5	210.50	5	208.30	213.50	0	5,546	0.00%
2022/11/23	2	201.00	2	199.25	199.00	0	5,324	0.00%
2022/11/22	15	198.80	5	198.20	197.00	10	5,282	0.19%
2022/11/21	4.1	207.46	4	209.25	207.00	0.1	5,187	0.00%
2022/11/18	29	194.57	3	195.17	203.00	26	5,054	0.51%
2022/11/17	6	189.83	1	188.00	191.00	5	4,838	0.10%
2022/11/16	2	186.25	4.1	188.10	192.50	-2.1	4,733	-0.04%
2022/11/15	5	176.50	3	177.50	180.50	2	4,545	0.04%
2022/11/14	16	181.25	11	180.82	179.50	5	4,463	0.11%
2022/11/11	10	179.65	6	179.33	175.50	4	4,397	0.09%
2022/11/10	5	173.60	3	171.33	171.00	2	4,261	0.05%
2022/11/09	8	175.69	6	177.17	177.00	2	4,222	0.05%
2022/11/08	14.1	174.44	13	178.46	169.00	1.1	4,037	0.03%
2022/11/07	2	156.50	4	160.38	164.50	-2	3,854	-0.05%
2022/11/04	1	158.00	1	159.00	158.00	0	3,799	0.00%
2022/11/03	4	155.25	3	155.33	159.00	1	3,761	0.03%
2022/11/02	7	152.86	6	154.08	155.50	1	3,700	0.03%
2022/11/01	6	151.67	8	151.00	153.00	-2	3,633	-0.06%
2022/10/31	5	145.80	4	145.75	151.00	1	3,568	0.03%
2022/10/28	4	140.63	2	140.75	139.00	2	3,427	0.06%
2022/10/27	2	139.75	1	141.00	147.00	1	3,392	0.03%
2022/10/26	3	140.17	2	137.75	137.50	1	3,406	0.03%
2022/10/25	5	145.30	4	140.50	140.00	1	3,459	0.03%
2022/10/24	3	153.17	2	155.25	150.50	1	3,371	0.03%
2022/10/21	4	150.38	4	150.25	146.00	0	3,305	0.00%
2022/10/19	2	150.50	1	149.50	148.50	1	3,323	0.03%
2022/10/18	1	149.00	1	151.00	152.50	0	3,327	0.00%
2022/10/17	1	143.50	2	143.75	149.00	-1	3,405	-0.03%
2022/10/14	3	146.67	3	146.50	147.50	0	3,471	0.00%
2022/10/13	4	142.50	4	140.13	137.50	0	3,573	0.00%
2022/10/11	1	148.50	1	146.50	146.00	0	3,607	0.00%
2022/10/07	2	158.00	2	158.50	157.00	0	3,625	0.00%
2022/10/06	2	160.50	4	162.63	161.00	-2	3,655	-0.05%
2022/10/05	7	160.36	2	158.75	158.50	5	3,665	0.14%
2022/10/04	2	158.50	3	158.33	158.50	-1	3,686	-0.03%
2022/10/03	3	153.33	5	155.40	153.00	-2	3,673	-0.05%
2022/09/30	4	150.13	2	149.75	153.00	2	3,686	0.05%
2022/09/29	2	147.25	4	148.12	147.00	-2	3,690	-0.05%
2022/09/28	1	147.00	1	146.50	146.00	0	3,721	0.00%
2022/09/27	7	150.93	7	153.14	155.00	0	3,758	0.00%
2022/09/26	2	153.25	1	153.50	149.00	1	3,792	0.03%
2022/09/21	3	166.00	1	169.00	168.50	2	3,906	0.05%
2022/09/20	1	170.00	1	169.00	169.00	0	3,926	0.00%
2022/09/16	2	172.50	2	171.00	170.50	0	3,991	0.00%
2022/09/15	2	174.50	1	178.00	175.50	1	4,028	0.02%
2022/09/13	2	176.50	1	176.00	176.50	1	4,056	0.02%
2022/09/12	0	0.00	1	178.00	175.00	-1	4,086	-0.02%
2022/09/08	1	173.00	0	0.00	172.50	1	4,101	0.02%
2022/09/07	8	171.44	8	173.19	171.00	0	4,104	0.00%
2022/09/06	8	179.44	5	191.50	178.50	3	4,071	0.07%
2022/09/05	2	203.00	2	191.50	190.00	0	4,054	0.00%
2022/09/02	0	0.00	4	205.00	201.00	-4	4,027	-0.10%
2022/09/01	11	210.36	6	212.75	205.50	5	3,975	0.13%
2022/08/23	0	0.00	1	199.50	200.50	-1	4,129	-0.02%
2022/08/22	1	201.50	0	0.00	200.00	1	4,201	0.02%
2022/08/18	1	208.50	0	0.00	209.00	1	4,252	0.02%
2022/08/16	0	0.00	32	206.66	205.00	-32	4,264	-0.75%
2022/08/15	3	204.83	4	206.50	210.00	-1	4,273	-0.02%
2022/08/12	0	201.50	1	195.00	200.00	-1	4,316	-0.02%
2022/08/11	1	189.50	2	189.50	190.00	-1	4,317	-0.02%
2022/08/10	1	183.50	0	0.00	183.00	1	4,331	0.02%
2022/08/09	30	187.00	1	190.50	190.50	29	4,396	0.66%
2022/08/05	1	195.00	2	195.00	193.00	-1	4,787	-0.02%
2022/08/04	1	185.00	1	185.00	191.50	0	4,911	0.00%
2022/08/03	3	193.67	1	192.00	189.00	2	4,892	0.04%
2022/08/02	10	192.40	7	194.64	190.50	3	4,873	0.06%
2022/08/01	2	208.00	3	206.67	204.00	-1	4,837	-0.02%
2022/07/29	4	203.38	3	200.00	201.00	1	4,791	0.02%
2022/07/28	1	197.50	0	0.00	198.00	1	4,824	0.02%
2022/07/27	1	197.00	0	0.00	202.00	1	4,829	0.02%
2022/07/26	2	203.25	0	0.00	199.50	2	4,878	0.04%
2022/07/22	7	213.50	5	222.00	213.00	2	4,860	0.04%
2022/07/21	1	218.00	1	214.00	219.00	0	4,805	0.00%
2022/07/20	4	211.38	1	210.00	212.50	3	4,748	0.06%
2022/07/18	1	212.50	1	211.00	207.50	0	4,662	0.00%
2022/07/12	0	0.00	10	190.00	191.00	-10	4,551	-0.22%
2022/07/11	0	0.00	3	200.17	200.50	-3	4,544	-0.07%
2022/07/08	4	203.00	0	0.00	202.50	4	4,523	0.09%
2022/07/07	8	194.06	2	199.00	199.00	6	4,484	0.13%
2022/07/06	2	201.50	7	196.64	190.50	-5	4,453	-0.11%
2022/07/05	7	201.86	1	202.00	198.00	6	4,428	0.14%
2022/07/04	8	198.50	5	197.80	198.00	3	4,358	0.07%
2022/07/01	2	205.00	1	209.00	192.50	1	4,302	0.02%
2022/06/30	1	210.00	2.3	215.54	209.00	-1.3	4,206	-0.03%
2022/06/29	0	0.00	3	224.00	227.00	-3	4,161	-0.07%
2022/06/28	0	228.50	2	230.00	227.00	-2	4,153	-0.05%
2022/06/27	3	230.50	4	234.00	232.50	-1	4,141	-0.02%
2022/06/24	1	224.50	0	0.00	221.00	1	4,098	0.02%
2022/06/23	4	222.88	1	223.50	219.50	3	4,074	0.07%
2022/06/22	1	222.00	2	223.00	216.50	-1	4,037	-0.02%
2022/06/21	1	233.50	1	233.50	233.00	0	3,991	0.00%
2022/06/20	2	243.50	0	0.00	235.00	2	4,000	0.05%
2022/06/16	2	277.50	2	269.50	257.00	0	3,957	0.00%
2022/06/15	0	0.00	2	268.00	269.50	-2	3,963	-0.05%
2022/06/14	2	272.00	3	273.67	271.50	-1	3,996	-0.03%
2022/06/13	2	276.50	0	0.00	274.00	2	4,007	0.05%
2022/06/10	0	0.00	3	298.33	296.50	-3	4,041	-0.07%
2022/06/08	5	310.00	9	311.22	307.00	-4	4,028	-0.10%
2022/06/07	4	301.51	2	302.25	302.00	2	3,963	0.05%
2022/06/06	4	299.13	2	298.25	297.50	2	3,947	0.05%
2022/06/02	10	312.25	13	307.46	303.50	-3	3,947	-0.08%
2022/06/01	3	307.67	5	308.31	321.50	-2	3,855	-0.05%
2022/05/31	0	0.00	2	290.50	292.50	-2	3,784	-0.05%
2022/05/30	6	290.83	3	288.50	291.50	3	3,790	0.08%
2022/05/27	4	276.00	2	280.00	278.50	2	3,785	0.05%
2022/05/26	4	274.63	4	268.75	270.00	0	3,826	0.00%
2022/05/25	2	268.75	2	267.25	273.00	0	3,845	0.00%
2022/05/24	1	280.00	0	0.00	264.50	1	3,919	0.03%
2022/05/23	7	283.14	7.1	281.13	277.50	-0.1	3,885	0.00%
2022/05/20	0	283.78	0	0.00	278.50	0	3,894	0.00%
2022/05/19	10.1	271.60	12	276.92	276.00	-1.9	3,797	-0.05%
2022/05/18	3	278.17	1	274.00	270.00	2	3,717	0.05%
2022/05/17	5	271.50	5	274.00	274.50	0	3,696	0.00%
2022/05/16	17	286.71	11	274.95	265.50	6	3,666	0.16%
2022/05/13	25	284.54	25	282.78	284.00	0	3,560	0.00%
2022/05/12	9	274.06	14	277.43	283.00	-5	3,363	-0.15%
2022/05/10	0	0.00	1	247.50	250.00	-1	3,270	-0.03%
2022/05/06	1	250.00	1	244.52	244.00	0	3,311	0.00%
2022/05/05	10	269.35	8	264.06	261.00	2	3,316	0.06%
2022/05/03	9	262.72	10	262.30	264.50	-1	3,295	-0.03%
2022/04/29	0	0.00	6	252.67	251.00	-6	3,295	-0.18%
2022/04/28	1	238.00	1	241.50	247.00	0	3,425	0.00%
2022/04/27	3	232.50	4	236.00	242.00	-1	3,497	-0.03%
2022/04/26	4	253.12	4	247.50	247.50	0	3,488	0.00%
2022/04/25	3	251.83	13	252.88	251.50	-10	3,576	-0.28%
2022/04/22	4	268.88	0	0.00	268.00	4	3,585	0.11%
2022/04/21	0	0.00	4	280.00	279.00	-4	3,597	-0.11%
2022/04/20	2	275.00	2	273.50	277.50	0	3,613	0.00%
2022/04/19	6	272.75	5	279.70	270.50	1	3,630	0.03%
2022/04/18	7	274.50	12	267.75	274.50	-5	3,637	-0.14%
2022/04/15	14	267.86	11	268.59	265.00	3	3,629	0.08%
2022/04/14	7	285.50	1	281.50	281.50	6	3,629	0.17%
2022/04/13	1	289.00	2	289.50	289.00	-1	3,683	-0.03%
2022/04/12	2	286.75	5	290.80	285.00	-3	3,685	-0.08%
2022/04/11	10	294.50	6	290.67	285.50	4	3,670	0.11%
2022/04/01	2	315.50	0	0.00	321.00	2	3,713	0.05%
2022/03/31	0	0.00	1	321.00	315.00	-1	3,702	-0.03%
2022/03/30	2	323.25	1	326.00	322.50	1	3,728	0.03%
2022/03/29	0	0.00	1	322.00	319.50	-1	3,778	-0.03%
2022/03/25	1	331.50	0	0.00	330.00	1	3,875	0.03%
2022/03/23	2	343.75	1	345.50	335.00	1	3,921	0.03%
2022/03/21	2	336.25	2	334.25	334.00	0	3,934	0.00%
2022/03/18	0	0.00	1	331.50	331.50	-1	3,965	-0.03%
2022/03/17	7	333.79	5	337.30	335.00	2	3,950	0.05%
2022/03/16	4	315.13	10	313.40	315.00	-6	3,908	-0.15%
2022/03/15	6	318.17	7	305.93	304.00	-1	3,868	-0.03%
2022/03/14	1	329.00	1	333.50	333.00	0	3,819	0.00%
2022/03/11	2	337.50	1	336.50	337.00	1	3,851	0.03%
2022/03/10	3	345.50	4	348.25	348.00	-1	3,898	-0.03%
2022/03/09	1	339.00	1	335.00	335.00	0	3,975	0.00%
2022/03/08	1	347.00	3	341.83	338.00	-2	3,974	-0.05%
2022/03/07	7.1	353.02	3	351.17	345.50	4.1	3,956	0.10%
2022/03/04	6	369.08	6	370.08	372.50	0	3,946	0.00%
2022/03/03	7	379.21	5	375.70	374.50	2	4,001	0.05%
2022/03/02	14	378.93	10	380.85	377.00	4	4,005	0.10%
2022/03/01	13.2	385.59	18	385.39	392.00	-4.8	4,088	-0.12%
2022/02/25	2	357.75	6	361.17	362.00	-4	4,024	-0.10%
2022/02/24	10	355.76	5	348.51	343.50	5	4,005	0.12%
2022/02/23	2	380.00	3	378.67	377.00	-1	3,949	-0.03%
2022/02/22	8	384.88	4	385.63	376.00	4	3,991	0.10%
2022/02/21	2	397.75	4	395.50	397.00	-2	3,977	-0.05%
2022/02/18	1	384.00	1	384.50	392.00	0	4,015	0.00%
2022/02/17	3	393.82	2	393.25	390.00	1	4,078	0.03%
2022/02/16	2	404.25	1	406.00	401.50	1	4,137	0.02%
2022/02/15	9	391.94	13	393.81	395.00	-4	4,200	-0.10%
2022/02/14	5.1	376.01	2	378.25	377.50	3.1	4,226	0.07%
2022/02/11	3	389.85	0	0.00	391.00	3	4,311	0.07%
2022/02/10	0	403.00	0	0.00	396.50	0	4,501	0.00%
2022/02/09	3.2	410.20	4	413.75	410.00	-0.8	4,517	-0.02%
2022/02/08	1	397.00	3	402.00	400.50	-2	4,537	-0.04%
2022/02/07	0	397.00	0	0.00	394.00	0	4,614	0.00%
2022/01/26	3.4	399.36	1	398.00	395.00	2.4	4,811	0.05%
2022/01/25	4	401.00	3	398.00	396.00	1	4,972	0.02%
2022/01/24	2	407.50	1.2	405.25	410.00	0.8	5,086	0.02%
2022/01/21	11	416.20	6.1	414.81	405.00	5	5,152	0.10%
2022/01/20	5.2	443.81	11	444.82	445.00	-5.8	5,258	-0.11%
2022/01/18	5.2	437.52	3	448.00	435.50	2.2	5,508	0.04%
2022/01/17	0	0.00	1	414.50	414.50	-1	5,637	-0.02%
2022/01/14	3	409.85	1	411.50	411.50	2	5,954	0.03%
2022/01/13	2	423.50	2	423.00	422.00	0	6,140	0.00%
2022/01/12	2	430.25	2	433.00	433.00	0	6,196	0.00%
2022/01/11	2	433.47	2	428.75	430.00	0	6,247	0.00%
2022/01/10	2	445.00	2	442.00	445.00	0	6,396	0.00%
2022/01/07	2	441.24	1	436.00	436.00	1	6,406	0.02%
2022/01/06	8	453.95	4	456.00	455.00	4	6,392	0.06%
2022/01/05	2	475.75	2	480.25	476.00	0	6,362	0.00%
2022/01/04	2	483.00	1	483.00	481.50	1	6,387	0.02%
2022/01/03	5	487.89	5	485.00	483.00	0	6,446	0.00%
2021/12/29	1	503.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	2	509.00	2.1	501.86	502.00	-0.1	6,586	0.00%
2021/12/27	1.1	493.18	2	497.75	500.00	-0.9	6,527	-0.01%
2021/12/24	0.1	497.17	0	0.00	496.00	0.1	6,566	0.00%
2021/12/23	1	497.50	2	499.00	499.00	-1	6,585	-0.02%
2021/12/22	2	491.75	3	492.33	487.00	-1	6,636	-0.02%
2021/12/21	5	497.70	5	488.70	490.50	0	6,667	0.00%
2021/12/20	1	470.00	1	468.00	471.00	0	6,630	0.00%
2021/12/17	1	485.00	0	0.00	480.50	1	6,627	0.02%
2021/12/16	1	499.00	1	502.00	496.00	0	6,603	0.00%
2021/12/15	1	489.00	4	489.75	493.00	-3	6,624	-0.05%
2021/12/14	5	489.40	1.1	483.19	481.00	4	6,610	0.06%
2021/12/13	1	503.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	1	511.00	1	516.00	513.00	0	6,655	0.00%
2021/12/08	3	518.00	1	525.00	514.00	2	6,765	0.03%
2021/12/07	3	524.00	0	0.00	513.00	3	6,754	0.04%
2021/12/06	2	535.00	1	529.00	530.00	1	6,728	0.01%
2021/12/03	3.1	531.51	8	533.75	546.00	-5	6,669	-0.07%
2021/12/02	2	515.00	0	0.00	511.00	2	6,555	0.03%
2021/12/01	1	515.00	4	519.25	520.00	-3	6,539	-0.05%
2021/11/30	2	513.00	3	517.00	507.00	-1	6,554	-0.02%
2021/11/29	4	491.38	4	500.38	511.00	0	6,550	0.00%
2021/11/26	2	497.75	1	498.00	492.00	1	6,532	0.02%
2021/11/25	5	496.90	3	491.67	500.00	2	6,510	0.03%
2021/11/24	3	520.00	3	516.33	512.00	0	6,396	0.00%
2021/11/23	1	522.00	3	518.67	515.00	-2	6,404	-0.03%
2021/11/22	1	511.00	0	519.00	512.00	1	6,408	0.02%
2021/11/19	3	528.67	0	0.00	520.00	3	6,369	0.05%
2021/11/18	3	545.33	4	542.75	537.00	-1	6,323	-0.02%
2021/11/17	1	528.00	2	537.50	532.00	-1	6,279	-0.02%
2021/11/16	18	556.78	12	540.67	539.00	6	6,234	0.10%
2021/11/15	4	561.75	5	561.40	553.00	-1	6,192	-0.02%
2021/11/12	7	559.14	9	558.00	550.00	-2	6,132	-0.03%
2021/11/11	0.1	547.00	2	549.50	538.00	-2	6,053	-0.03%
2021/11/10	8	536.50	1	551.00	535.00	7	5,973	0.12%
2021/11/09	5	547.80	9	542.78	547.00	-4	5,878	-0.07%
2021/11/08	2	517.50	0	0.00	513.00	2	5,742	0.03%
2021/11/04	4	544.50	3	543.33	516.00	1	5,737	0.02%
2021/11/03	11	529.09	6	537.14	540.00	5	5,727	0.09%
2021/11/02	3	601.67	1	593.00	575.00	2	5,537	0.04%
2021/11/01	4	576.03	5	580.00	591.00	-1	5,400	-0.02%
2021/10/29	8	542.50	9	540.44	538.00	-1	5,328	-0.02%
2021/10/28	13	547.23	17	536.00	544.00	-4	5,205	-0.08%
2021/10/27	5	510.04	6	526.00	532.00	-1	4,986	-0.02%
2021/10/26	10	499.20	35	506.86	484.50	-25	4,843	-0.52%
2021/10/25	49	499.51	24.1	502.33	504.00	24.9	4,700	0.53%
2021/10/22	40.1	459.91	33	468.17	485.00	7	4,543	0.15%
2021/10/21	0	445.50	1.1	445.27	445.50	-1.1	4,271	-0.03%
2021/10/20	0	0.00	0.3	397.83	405.00	-0.3	4,118	-0.01%
2021/10/19	2	386.00	0	0.00	391.50	2	4,153	0.05%
2021/10/18	2.1	389.46	0	0.00	377.50	2.1	4,151	0.05%
2021/10/06	2	764.00	4	757.50	750.00	-2	4,104	-0.05%
2021/10/05	2	724.00	1	710.00	736.00	1	4,111	0.02%
2021/10/01	2	748.50	2	754.00	745.00	0	4,049	0.00%
2021/09/30	6.2	758.82	6	751.80	766.00	0.2	4,011	0.00%
2021/09/29	3	768.36	4.1	777.18	733.00	-1.1	3,958	-0.03%
2021/09/28	1	794.00	0	0.00	804.00	1	3,923	0.03%
2021/09/27	27	781.63	0.1	786.86	791.00	26.9	3,890	0.69%
2021/09/24	0	0.00	27	778.00	754.00	-27	3,817	-0.71%
2021/09/23	5	770.00	6	766.83	761.00	-1	3,792	-0.03%
2021/09/22	0	740.00	1	750.00	737.00	-1	3,759	-0.03%
2021/09/17	7	744.15	7	748.29	758.00	0	3,732	0.00%
2021/09/16	51	729.37	1	715.00	718.00	50	3,622	1.38%
2021/09/14	3	692.67	52	677.50	679.00	-49	3,558	-1.38%
2021/09/10	1	691.00	1	693.00	686.00	0	3,551	0.00%
2021/09/09	3	673.33	2	668.00	680.00	1	3,528	0.03%
2021/09/08	8	685.75	8	687.13	671.00	0	3,512	0.00%
2021/09/07	1.1	668.26	2	676.00	663.00	-0.9	3,469	-0.03%
2021/09/06	3	665.33	3	674.67	687.00	0	3,473	0.00%
2021/09/03	2	655.50	3	654.33	676.00	-1	3,424	-0.03%
2021/09/02	2	625.00	2	624.50	615.00	0	3,410	0.00%
2021/09/01	0	0.00	2	623.00	632.00	-2	3,427	-0.06%
2021/08/31	1	614.00	0	0.00	612.00	1	3,422	0.03%
2021/08/30	1.1	607.36	0	0.00	604.00	1.1	3,431	0.03%
2021/08/27	1	611.00	1	613.00	610.00	0	3,449	0.00%
2021/08/26	2	635.00	0	0.00	620.00	2	3,461	0.06%
2021/08/24	0	0.00	1	625.00	606.00	-1	3,396	-0.03%
2021/08/23	2	612.50	1	612.00	617.00	1	3,386	0.03%
2021/08/20	4	603.00	4	586.25	586.00	0	3,370	0.00%
2021/08/19	1	608.00	2	606.00	581.00	-1	3,359	-0.03%
2021/08/18	2	596.50	1	574.00	632.00	1	3,387	0.03%
2021/08/17	1	615.00	0	0.00	585.00	1	3,426	0.03%
2021/08/16	1.1	614.27	2.1	615.08	608.00	-1	3,472	-0.03%
2021/08/13	0	0.00	1	669.00	634.00	-1	3,523	-0.03%
2021/08/12	1	661.00	0	0.00	664.00	1	3,550	0.03%
2021/08/11	1.1	667.32	1	669.00	653.00	0.1	3,633	0.00%
2021/08/10	4	709.25	1	707.00	700.00	3	3,653	0.08%
2021/08/09	5	742.60	6	741.00	719.00	-1	3,692	-0.03%
2021/08/06	2	749.50	2	747.00	740.00	0	3,707	0.00%
2021/08/05	9	749.33	9	745.11	756.00	0	3,775	0.00%
2021/08/04	3.1	763.10	3.5	760.00	743.00	-0.5	3,898	-0.01%
2021/08/03	4	783.25	4	782.25	794.00	0	3,848	0.00%
2021/08/02	1	780.00	1	787.00	778.00	0	3,836	0.00%
2021/07/29	1	671.00	2	687.00	715.00	-1	3,754	-0.03%
2021/07/28	7	659.71	6	670.50	650.00	1	3,760	0.03%
2021/07/27	2	727.50	1	729.00	709.00	1	3,771	0.03%
2021/07/26	0.1	730.43	0	0.00	715.00	0.1	3,744	0.00%
2021/07/23	1	716.00	1	713.00	713.00	0	3,842	0.00%
2021/07/20	0.1	720.00	6	708.01	708.00	-5.9	3,804	-0.16%
2021/07/19	3	783.67	3	771.33	773.00	0	3,759	0.00%
2021/07/16	0	0.00	1	756.00	754.00	-1	3,760	-0.03%
2021/07/15	12	785.17	5.1	771.83	768.00	6.9	3,722	0.19%
2021/07/14	3	712.67	4	715.74	740.00	-1	3,656	-0.03%
2021/07/13	1	724.00	1	739.00	739.00	0	3,640	0.00%
2021/07/12	1	660.00	72	617.56	672.00	-71	3,544	-2.00%
2021/07/07	0	0.00	5	630.20	631.00	-5	3,607	-0.14%
2021/07/06	2	644.00	2	646.50	640.00	0	3,691	0.00%
2021/07/05	100	654.18	28	656.93	660.00	72	3,765	1.91%
2021/07/02	1	611.00	1	607.00	632.00	0	3,784	0.00%
2021/06/28	4.3	611.79	3	620.00	639.00	1.3	4,023	0.03%
2021/06/25	1	628.00	1	624.00	620.00	0	4,110	0.00%
2021/06/24	4	631.50	3	631.67	632.00	1	4,301	0.02%
2021/06/23	2	638.00	1	638.00	639.00	1	4,489	0.02%
2021/06/22	1	621.00	1	626.00	621.00	0	4,534	0.00%
2021/06/21	1	670.00	1	665.00	651.00	0	4,574	0.00%
2021/06/18	4	681.25	4	676.00	671.00	0	4,639	0.00%
2021/06/17	1	671.00	1	675.00	675.00	0	4,711	0.00%
2021/06/15	5	681.00	5	678.20	694.00	0	4,953	0.00%
2021/06/11	10	670.50	9	667.89	658.00	1	5,107	0.02%
2021/06/10	2	662.50	2	662.50	663.00	0	5,129	0.00%
2021/06/09	4	665.25	4	668.50	650.00	0	5,196	0.00%
2021/06/08	1	686.98	1	690.00	670.00	0	5,289	0.00%
2021/06/07	0	693.00	0	0.00	695.00	0	5,344	0.00%
2021/06/04	2	699.00	2	690.50	691.00	0	5,394	0.00%
2021/06/03	2	702.00	2	714.00	720.00	0	5,445	0.00%
2021/06/02	3	718.33	4	708.00	693.00	-1	5,515	-0.02%
2021/06/01	2	727.50	2	720.00	713.00	0	5,559	0.00%
2021/05/31	11	718.73	10	710.40	716.00	1	5,591	0.02%
2021/05/28	2	704.50	2	695.00	695.00	0	5,615	0.00%
2021/05/27	3	688.00	3	695.33	698.00	0	5,669	0.00%
2021/05/26	13	696.54	13	703.77	696.00	0	5,707	0.00%
2021/05/25	7.2	664.31	7	683.86	690.00	0.2	5,688	0.00%
2021/05/24	6	597.67	6	601.17	634.00	0	5,642	0.00%
2021/05/21	6	610.33	6	604.00	603.00	0	5,628	0.00%
2021/05/20	4	582.75	4	573.75	588.00	0	5,626	0.00%
2021/05/19	7	572.00	7	571.86	575.00	0	5,660	0.00%
2021/05/18	4	541.50	4	552.00	569.00	0	5,717	0.00%
2021/05/17	3	527.33	103	531.59	518.00	-100	5,778	-1.73%	大賣/
2021/05/14	2	603.00	2	610.00	573.00	0	5,769	0.00%
2021/05/13	10	615.80	10	602.90	592.00	0	5,787	0.00%
2021/05/12	12	610.58	62	586.37	626.00	-50	5,816	-0.86%
2021/05/11	2	608.50	2	614.00	600.00	0	5,804	0.00%
2021/05/10	2	664.00	2	659.50	664.00	0	5,907	0.00%
2021/05/07	4	632.50	5	635.80	656.00	-1	6,009	-0.02%
2021/05/06	55	607.11	55	593.87	609.00	0	6,149	0.00%
2021/05/05	24	627.46	23	637.48	614.00	1	6,228	0.02%
2021/05/04	29	634.31	59	636.68	639.00	-30	6,308	-0.48%
2021/05/03	7	720.43	6	719.67	699.00	1	6,363	0.02%
2021/04/29	16	794.94	18	795.11	776.00	-2	6,483	-0.03%
2021/04/28	1	749.00	1	752.00	752.00	0	6,534	0.00%
2021/04/27	4	742.25	4	741.00	743.00	0	6,618	0.00%
2021/04/26	10	750.00	1	760.00	735.00	9	6,656	0.14%
2021/04/23	7	743.29	6	734.67	747.00	1	6,723	0.01%
2021/04/22	2	741.00	2	732.50	726.00	0	6,844	0.00%
2021/04/21	6	711.17	16	718.19	725.00	-10	6,931	-0.14%
2021/04/20	32.1	724.14	22	715.09	715.00	10.1	6,989	0.14%
2021/04/19	22	718.82	22	722.86	721.00	0	7,033	0.00%
2021/04/15	0	0.00	1	762.00	750.00	-1	7,108	-0.01%
2021/04/14	2	758.00	6	737.00	756.00	-4	7,234	-0.06%
2021/04/13	1	741.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	65	772.03	0	754.00	750.00	65	7,378	0.88%
2021/04/09	58.1	832.78	6.1	859.13	792.00	52	7,328	0.71%
2021/04/08	2	876.00	3	879.33	880.00	-1	7,242	-0.01%
2021/04/07	2	878.50	1	873.00	872.00	1	7,215	0.01%
2021/04/06	27	889.56	8	906.38	886.00	19	7,193	0.26%
2021/04/01	1	880.98	1	884.00	879.00	0	7,169	0.00%
2021/03/31	4	880.25	3	871.67	870.00	1	7,138	0.01%
2021/03/30	14	908.00	14	910.14	905.00	0	7,063	0.00%
2021/03/29	14	880.43	13	878.15	889.00	1	6,964	0.01%
2021/03/26	4	849.75	6	850.67	872.00	-2	6,769	-0.03%
2021/03/25	8	788.38	8	781.88	793.00	0	6,581	0.00%
2021/03/24	1	776.00	0	0.00	777.00	1	6,527	0.02%
2021/03/22	2	802.00	2	780.00	766.00	0	6,448	0.00%
2021/03/19	6	791.83	4	793.00	780.00	2	6,378	0.03%
2021/03/18	12	851.75	13	834.00	818.00	-1	6,278	-0.02%
2021/03/17	11	831.45	13	831.38	847.00	-2	6,144	-0.03%
2021/03/16	3	785.33	3	774.33	770.00	0	5,955	0.00%
2021/03/15	9	790.22	21	796.29	778.00	-12	5,936	-0.20%
2021/03/12	6.1	773.67	17	776.35	781.00	-10.9	5,865	-0.19%
2021/03/11	5	706.80	6	721.50	743.00	-1	5,754	-0.02%
2021/03/10	4	681.50	4	685.25	676.00	0	5,705	0.00%
2021/03/09	2	660.00	2	656.00	673.00	0	5,667	0.00%
2021/03/08	4	671.50	4	661.50	654.00	0	5,646	0.00%
2021/03/05	7	625.00	3	645.33	653.00	4	5,621	0.07%
2021/03/04	1	639.00	1	642.00	636.00	0	5,672	0.00%
2021/03/03	5	639.00	4	641.25	648.00	1	5,672	0.02%
2021/03/02	9	674.89	9	683.44	646.00	0	5,630	0.00%
2021/02/26	8	673.50	7	669.00	662.00	1	5,618	0.02%
2021/02/25	7	706.29	7	731.71	704.00	0	5,615	0.00%
2021/02/24	5	740.60	5	735.80	707.00	0	5,727	0.00%
2021/02/23	6	752.00	6	746.00	742.00	0	5,844	0.00%
2021/02/22	7	768.00	7	763.00	760.00	0	5,942	0.00%
2021/02/19	10	767.20	10	755.70	750.00	0	5,908	0.00%
2021/02/18	12	773.33	13	770.62	770.00	-1	5,889	-0.02%
2021/02/17	9	718.89	9	736.44	747.00	0	5,819	0.00%
2021/02/05	18	693.28	8	693.63	686.00	10	5,745	0.17%
2021/02/04	48	690.71	18	689.22	694.00	30	5,759	0.52%
2021/02/03	14	699.71	14	703.21	694.00	0	5,733	0.00%
2021/02/02	31	698.52	30	692.40	698.00	1	5,688	0.02%
2021/02/01	41	657.68	22	656.50	658.00	19	5,639	0.34%
2021/01/29	19	690.00	18	696.22	669.00	1	5,574	0.02%
2021/01/28	23	719.83	24	720.71	681.00	-1	5,451	-0.02%
2021/01/27	5	699.60	4	696.75	724.00	1	5,249	0.02%
2021/01/26	8	709.13	8	707.50	659.00	0	5,115	0.00%
2021/01/25	6.1	732.04	6	715.50	703.00	0.1	4,995	0.00%
2021/01/22	10	716.90	9	741.89	750.00	1	4,872	0.02%
2021/01/21	12	649.83	12	636.50	682.00	0	4,712	0.00%
2021/01/20	6	601.17	8	600.00	620.00	-2	4,559	-0.04%
2021/01/19	0	0.00	6	635.50	625.00	-6	4,498	-0.13%
2021/01/18	14	618.36	11	619.27	629.00	3	4,433	0.07%
2021/01/15	16	625.44	16	624.81	612.00	0	4,334	0.00%
2021/01/14	28	621.46	21	625.38	638.00	7	4,174	0.17%
2021/01/13	19	554.47	18	560.83	583.00	1	4,006	0.02%
2021/01/12	1	541.00	2	537.50	530.00	-1	3,913	-0.03%
2021/01/11	2	517.00	2	519.00	530.00	0	3,853	0.00%
2021/01/08	6	508.50	39	505.22	497.50	-33	3,790	-0.87%
2021/01/07	7	480.71	7	481.43	495.00	0	3,705	0.00%
2021/01/06	44	457.31	10	463.80	479.50	34	3,575	0.95%
2021/01/05	0	0.00	25	440.82	437.00	-25	3,391	-0.74%
2021/01/04	1	443.50	29	442.16	432.00	-28	3,375	-0.83%
2020/12/30	1	430.00	2	428.50	432.00	-1	3,403	-0.03%
2020/12/29	1	420.00	0	0.00	424.00	1	3,400	0.03%
2020/12/28	1	427.00	0	0.00	427.50	1	3,397	0.03%
2020/12/25	0	0.00	1	403.00	405.00	-1	3,351	-0.03%
2020/12/21	1	385.00	1	391.00	390.50	0	3,498	0.00%
2020/12/18	2	409.00	2	407.50	390.50	0	3,574	0.00%
2020/12/16	2	403.00	3	409.00	407.50	-1	3,731	-0.03%
2020/12/15	1	392.00	0	0.00	389.50	1	3,794	0.03%
2020/12/14	1	399.00	2	401.50	397.50	-1	3,829	-0.03%
2020/12/11	12	417.21	11	410.27	409.00	1	3,941	0.03%
2020/12/09	0	0.00	1	425.50	425.00	-1	4,058	-0.02%
2020/12/08	0	0.00	1	426.00	430.00	-1	4,043	-0.02%
2020/12/07	1	405.50	0	0.00	413.50	1	4,044	0.02%
2020/12/04	4	412.75	1	409.00	408.00	3	4,049	0.07%
2020/12/03	2	421.50	2	419.25	416.00	0	4,058	0.00%
2020/12/02	4	427.75	5	427.00	429.00	-1	4,060	-0.02%
2020/12/01	13	440.88	13	444.92	426.00	0	4,052	0.00%
2020/11/30	16	452.41	16	451.56	456.00	0	4,005	0.00%
2020/11/27	2	432.00	1	439.00	436.00	1	3,909	0.03%
2020/11/26	2	417.75	2	421.00	423.50	0	3,889	0.00%
2020/11/25	7	426.86	8	424.56	412.00	-1	3,879	-0.03%
2020/11/24	16	438.25	15	437.77	423.00	1	3,898	0.03%
2020/11/23	30	444.72	29	441.36	430.50	1	3,863	0.03%
2020/11/20	28	412.93	29	415.26	430.00	-1	3,732	-0.03%
2020/11/19	18	392.75	18	395.97	392.50	0	3,611	0.00%
2020/11/16	1	364.50	2	367.50	371.50	-1	3,583	-0.03%
2020/11/12	15	356.37	7	353.93	345.00	8	3,616	0.22%
2020/11/11	9	344.11	7	346.00	340.50	2	3,598	0.06%
2020/11/10	12	339.88	11	340.55	331.50	1	3,596	0.03%
2020/11/09	44	343.20	3	348.67	358.50	41	3,548	1.16%
2020/11/06	7	330.43	8	333.13	326.00	-1	3,483	-0.03%
2020/11/05	2	320.25	3	317.67	315.00	-1	3,456	-0.03%
2020/11/02	5	300.00	5	299.50	298.50	0	3,539	0.00%
2020/10/27	2	298.25	2	297.00	314.50	0	3,754	0.00%
2020/10/22	1	312.50	1	309.50	312.00	0	3,971	0.00%
2020/10/20	2	314.00	1	314.00	315.50	1	4,069	0.02%
2020/10/16	3	310.00	2	315.50	310.00	1	4,180	0.02%
2020/10/15	0	0.00	1	323.00	323.00	-1	4,264	-0.02%
2020/10/14	2	329.50	2	324.75	324.00	0	4,365	0.00%
2020/10/13	2	332.50	2	325.75	330.00	0	4,424	0.00%
2020/10/12	8	339.06	8	336.63	331.00	0	4,528	0.00%
2020/10/08	10	347.05	10	342.25	337.50	0	4,608	0.00%
2020/10/07	1	332.00	1	338.00	341.00	0	4,665	0.00%
2020/10/06	3	337.50	2	340.25	332.00	1	4,726	0.02%
2020/10/05	8	329.06	8	331.19	335.00	0	4,736	0.00%
2020/09/30	1	323.50	1	320.00	329.00	0	4,711	0.00%
2020/09/29	4	325.63	3	328.17	321.50	1	4,685	0.02%
2020/09/28	12	332.42	11	331.36	327.00	1	4,649	0.02%
2020/09/25	18	341.69	18	341.03	333.50	0	4,594	0.00%
2020/09/24	8	349.31	8	351.88	342.00	0	4,515	0.00%
2020/09/23	11	364.32	12	367.04	360.00	-1	4,459	-0.02%
2020/09/22	8	371.50	9	372.00	357.00	-1	4,378	-0.02%
2020/09/21	19	386.13	17	386.76	385.00	2	4,312	0.05%
2020/09/18	8	360.19	8	361.94	375.00	0	4,200	0.00%
2020/09/17	16	359.28	17	355.50	354.50	-1	4,108	-0.02%
2020/09/16	13	353.88	19	352.21	354.00	-6	4,166	-0.14%
2020/09/15	13	343.38	11	343.14	342.50	2	4,139	0.05%
2020/09/14	16	339.53	18	339.67	352.00	-2	4,083	-0.05%
2020/09/11	5	317.50	7	322.29	326.00	-2	3,975	-0.05%
2020/09/10	8	319.56	6	323.00	315.00	2	3,934	0.05%
2020/09/09	3	312.17	4	320.00	325.00	-1	3,892	-0.03%
2020/09/08	2	322.25	2	327.00	317.00	0	3,867	0.00%
2020/09/07	6	325.17	4	326.88	312.00	2	3,822	0.05%
2020/09/04	2	319.00	2	323.00	323.50	0	3,791	0.00%
2020/09/03	1	322.00	1	322.00	316.00	0	3,744	0.00%
2020/09/02	4	320.50	4	320.63	314.00	0	3,715	0.00%
2020/09/01	3	317.00	3	316.50	320.00	0	3,701	0.00%
2020/08/31	4	319.50	4	317.25	316.00	0	3,770	0.00%
2020/08/28	8	315.81	7	306.57	324.50	1	3,975	0.03%
2020/08/27	2	311.75	2	314.25	308.00	0	4,101	0.00%
2020/08/26	2	322.75	2	319.00	321.50	0	4,095	0.00%
2020/08/25	2	325.25	2	325.50	329.50	0	4,121	0.00%
2020/08/24	2	337.00	2	337.00	336.00	0	4,121	0.00%
2020/08/21	4	318.25	6	317.33	326.00	-2	4,064	-0.05%
2020/08/20	12	317.21	12	311.96	296.50	0	4,046	0.00%
2020/08/19	10	329.40	12	326.83	327.50	-2	3,998	-0.05%
2020/08/18	5	341.90	3	351.00	332.00	2	3,930	0.05%
2020/08/17	3	376.67	5	383.40	368.50	-2	3,923	-0.05%
2020/08/14	8	376.38	10	377.00	396.00	-2	3,926	-0.05%
2020/08/13	2	397.00	3	390.00	390.00	-1	3,901	-0.03%
2020/08/11	2	431.25	1	420.00	392.00	1	3,918	0.03%
2020/08/10	0	0.00	4	454.38	436.50	-4	3,890	-0.10%
2020/08/07	3	457.33	8	459.13	442.50	-5	3,908	-0.13%
2020/08/06	8	474.19	7	467.86	452.50	1	3,889	0.03%
2020/08/05	6	440.33	5	441.70	451.00	1	3,848	0.03%
2020/08/04	6	440.83	5	443.90	436.50	1	3,860	0.03%
2020/08/03	5	448.10	2	449.00	434.00	3	3,870	0.08%
2020/07/31	6	443.25	4	446.63	444.50	2	3,846	0.05%
2020/07/30	13	433.69	10	436.20	436.50	3	3,767	0.08%
2020/07/29	6	393.50	5	378.50	410.50	1	3,650	0.03%
2020/07/28	2	384.75	1	378.50	373.50	1	3,960	0.03%
2020/07/27	2	399.00	2	395.75	409.00	0	4,160	0.00%
2020/07/24	1	397.50	3	405.33	405.00	-2	4,314	-0.05%
2020/07/23	7	427.00	6	422.75	421.50	1	4,535	0.02%
2020/07/22	5	419.90	4	417.75	426.50	1	4,728	0.02%
2020/07/21	4	406.63	5	408.70	409.00	-1	4,850	-0.02%
2020/07/20	3	385.00	3	368.00	383.00	0	4,981	0.00%
2020/07/17	7	384.57	7	391.14	372.50	0	5,000	0.00%
2020/07/16	5	396.10	5	396.70	413.50	0	4,993	0.00%
2020/07/15	3	409.67	6	434.00	394.50	-3	4,923	-0.06%
2020/07/14	13	458.96	7	453.21	436.50	6	4,931	0.12%
2020/07/13	2	484.25	3	480.17	485.00	-1	4,890	-0.02%
2020/06/29	0	0.00	2	460.00	449.00	-2	5,387	-0.04%
2020/06/23	1	442.00	1	441.50	453.50	0	5,529	0.00%
2020/06/22	2	403.25	0	0.00	412.50	2	5,502	0.04%
2020/06/15	0	0.00	1	315.00	303.00	-1	5,644	-0.02%
2020/06/11	2	295.00	0	0.00	280.00	2	5,791	0.03%
2020/06/08	0	0.00	1	284.50	283.00	-1	6,057	-0.02%
2020/06/05	5	273.30	4	274.38	271.50	1	6,129	0.02%
2020/06/04	10	290.10	10	287.25	286.50	0	6,105	0.00%
2020/06/03	13	263.12	14	265.57	273.50	-1	5,949	-0.02%
2020/06/02	0	0.00	4	249.00	249.00	-4	5,800	-0.07%
2020/06/01	0	0.00	2	226.50	226.50	-2	5,834	-0.03%
2020/05/26	2	211.00	0	0.00	207.00	2	5,975	0.03%
2020/05/25	2	211.50	1	206.50	214.00	1	6,207	0.02%
2020/05/22	1	215.00	1	213.00	207.00	0	6,265	0.00%
2020/05/21	2	212.00	0	0.00	215.00	2	6,264	0.03%
2020/05/20	5	219.00	0	0.00	216.50	5	6,313	0.08%
2020/05/19	2	223.25	1	219.50	216.00	1	6,431	0.02%
2020/05/18	2	224.50	0	0.00	223.00	2	6,386	0.03%
2020/05/15	1	236.00	2	234.50	238.00	-1	6,413	-0.02%
2020/05/14	3	230.67	10	226.00	226.00	-7	6,430	-0.11%
2020/05/13	1	212.00	1	215.00	219.50	0	6,444	0.00%
2020/05/12	4	207.75	5	208.40	212.00	-1	6,472	-0.02%
2020/05/11	4	202.00	6	196.33	207.50	-2	6,477	-0.03%
2020/05/08	3	209.00	2	232.00	197.00	1	6,490	0.02%
2020/05/07	2	212.50	1	213.50	218.50	1	6,493	0.02%
2020/05/06	4	199.88	5	199.40	199.00	-1	6,513	-0.02%
2020/05/05	2	192.00	2	192.50	194.00	0	6,543	0.00%
2020/05/04	24	201.92	20	201.15	195.00	4	6,577	0.06%
2020/04/30	5	189.60	15	193.90	195.00	-10	6,222	-0.16%
2020/04/29	2	168.50	2	172.25	177.50	0	6,001	0.00%
2020/04/28	36	167.67	26	164.58	167.50	10	5,858	0.17%
2020/04/27	43	151.70	43	155.49	159.50	0	5,622	0.00%
2020/04/24	12	141.54	13	143.54	145.00	-1	5,461	-0.02%
2020/04/23	22	133.30	33	131.52	134.00	-11	5,351	-0.21%
2020/04/22	10	126.75	1	128.50	129.50	9	5,160	0.17%
2020/04/21	4	119.00	9	120.39	118.00	-5	5,121	-0.10%
2020/04/20	0	0.00	5	123.00	124.00	-5	5,082	-0.10%
2020/04/17	2	121.25	5	123.50	126.00	-3	5,033	-0.06%
2020/04/16	1	121.00	2	120.50	121.50	-1	4,954	-0.02%
2020/04/15	16	119.59	1	120.00	116.00	15	4,911	0.31%
2020/04/13	0	0.00	1	102.00	104.00	-1	4,782	-0.02%
2020/04/10	1	97.70	0	0.00	97.70	1	4,690	0.02%
2020/04/08	0	0.00	1	96.60	101.50	-1	4,632	-0.02%
2020/04/06	2	87.90	7	90.74	93.00	-5	4,479	-0.11%
2020/03/31	2	88.00	2	88.60	87.50	0	4,429	0.00%
2020/03/30	0	0.00	2	86.20	86.20	-2	4,410	-0.05%
2020/03/27	5	90.66	1	96.00	87.50	4	4,383	0.09%
2020/03/26	5	91.78	3	93.50	95.50	2	4,267	0.05%
2020/03/25	2	91.35	1	91.90	87.00	1	4,228	0.02%
2020/03/20	3	77.53	5	78.96	81.60	-2	4,129	-0.05%
2020/03/19	1	79.20	2	79.95	74.20	-1	4,055	-0.02%
2020/03/18	4	83.80	4	83.30	82.40	0	4,028	0.00%
2020/03/17	5	89.84	5	90.60	83.10	0	3,969	0.00%
2020/03/16	3	99.00	2	101.30	90.10	1	3,909	0.03%
2020/03/13	2	98.00	2	98.55	98.20	0	3,824	0.00%
2020/03/12	6	108.67	5	110.30	107.00	1	3,756	0.03%
2020/03/11	3	123.67	1	128.50	118.00	2	3,677	0.05%
2020/03/10	1	124.00	1	125.50	131.00	0	3,706	0.00%
2020/03/09	7	126.64	7	127.86	124.50	0	3,694	0.00%
2020/03/06	11	135.82	12	135.33	136.00	-1	3,655	-0.03%
2020/03/05	6	133.33	5	136.00	135.00	1	3,624	0.03%
2020/03/04	0	0.00	1	126.50	126.50	-1	3,567	-0.03%
2020/03/03	1	134.50	1	132.50	133.00	0	3,506	0.00%
2020/03/02	1	125.50	0	0.00	128.00	1	3,423	0.03%
2020/02/27	1	138.00	0	0.00	126.50	1	3,322	0.03%
2020/02/26	6	140.75	11	137.14	137.50	-5	3,207	-0.16%
2020/02/25	2	127.25	2	130.25	138.00	0	2,929	0.00%
2020/02/24	1	122.00	1	123.00	125.50	0	2,808	0.00%
2020/02/21	2	128.50	0	0.00	126.50	2	2,754	0.07%
2020/02/20	0	0.00	3	121.67	123.00	-3	2,624	-0.11%
2020/02/19	3	115.83	1	117.00	116.00	2	2,460	0.08%
2020/02/18	1	115.00	0	0.00	115.00	1	2,434	0.04%
2020/02/14	4	113.50	7	112.07	115.50	-3	2,307	-0.13%
2020/02/13	3	107.00	2	107.75	105.50	1	2,239	0.04%
2020/02/12	1	104.00	0	0.00	104.00	1	2,185	0.05%
2020/02/11	2	101.25	0	0.00	103.00	2	2,146	0.09%
2020/02/10	3	101.00	0	0.00	100.50	3	2,069	0.14%
2020/02/07	2	112.25	0	0.00	111.50	2	1,983	0.10%
2020/02/05	0	0.00	1	113.00	118.50	-1	1,842	-0.05%
2020/02/04	1	111.50	0	0.00	111.50	1	1,758	0.06%
2020/01/31	1	109.00	1	103.00	109.00	0	1,672	0.00%
2020/01/20	3	119.33	3	120.33	122.00	0	1,545	0.00%
2020/01/17	0	0.00	4	118.00	118.50	-4	1,446	-0.28%
2020/01/16	0	0.00	1	108.00	108.00	-1	1,328	-0.08%
2020/01/15	1	99.30	1	102.50	98.50	0	1,270	0.00%
2020/01/10	1	88.50	0	0.00	89.00	1	1,090	0.09%
2020/01/07	2	87.00	0	0.00	89.00	2	981	0.20%
2020/01/03	2	87.00	0	0.00	85.80	2	942	0.21%
2019/12/26	0	0.00	1	86.60	87.00	-1	807	-0.12%
2019/12/25	2	88.30	1	89.50	87.20	1	794	0.13%
2019/12/19	0	0.00	1	89.90	88.70	-1	686	-0.15%
2019/12/18	1	93.00	0	0.00	89.90	1	684	0.15%
2019/12/17	0	0.00	1	88.90	91.50	-1	665	-0.15%
2019/12/16	1	83.80	0	0.00	84.80	1	633	0.16%
2019/12/05	0	0.00	1	66.00	75.10	-1	469	-0.21%
2019/12/03	1	61.40	0	0.00	64.20	1	263	0.38%
2019/11/29	0	0.00	3	53.10	53.10	-3	164	-1.82%
2019/11/04	1	47.00	0	0.00	46.60	1	157	0.63%
2019/10/25	1	47.70	0	0.00	47.45	1	154	0.65%
2019/10/24	1	47.60	0	0.00	47.60	1	152	0.65%
2019/09/23	0	0.00	3	46.30	46.40	-3	98	-3.06%
2019/09/18	0	0.00	2	41.80	42.05	-2	82	-2.41%
2019/09/16	0	0.00	2	41.80	41.15	-2	99	-2.00%
2019/09/04	2	40.15	0	0.00	40.05	2	96	2.07%
2019/09/03	2	40.70	0	0.00	40.10	2	95	2.10%
2019/08/28	2	40.80	0	0.00	40.55	2	91	2.18%
2019/08/20	0	0.00	1	43.80	43.00	-1	86	-1.16%
2019/08/19	0	0.00	0.3	42.50	42.50	-0.3	75	-0.46%
2019/07/09	1	40.40	0	0.00	40.25	1	161	0.62%
2019/07/03	0	0.00	0.1	40.35	40.50	-0.1	166	-0.04%
2019/06/28	0	0.00	1	38.65	38.50	-1	165	-0.60%
2019/06/27	1	38.10	0	0.00	38.45	1	165	0.60%
2019/06/26	0	0.00	1	38.55	38.50	-1	165	-0.60%
2019/06/25	1	38.10	1	38.80	38.10	0	166	0.00%
2019/06/24	1	38.35	0	0.00	38.40	1	164	0.61%
2019/05/17	0	0.00	1	38.40	37.15	-1	187	-0.53%
2019/05/16	0	0.00	8	35.00	36.40	-8	185	-4.31%
2019/05/15	8	33.95	1	34.10	34.80	7	193	3.62%
2019/03/22	0	0.00	0.6	45.50	45.50	-0.6	276	-0.21%
2019/03/13	1	45.50	0	0.00	45.00	1	267	0.37%
2019/02/20	1	48.65	0	0.00	48.70	1	285	0.35%
2019/02/18	1	47.80	0	0.00	47.55	1	284	0.35%
2019/02/13	0	0.00	1	50.10	51.00	-1	268	-0.37%
2019/02/12	1	49.15	0	0.00	49.15	1	252	0.40%
2019/01/17	0	0.00	1	49.50	49.50	-1	188	-0.53%
2018/11/09	0	0.00	1	44.30	44.80	-1	305	-0.33%
2018/11/08	0	0.00	1	43.90	44.40	-1	314	-0.32%
2018/10/09	1	48.55	0	0.00	47.65	1	232	0.43%
2018/10/05	2	48.80	3	48.77	48.65	-1	220	-0.48%
2018/10/04	1	51.20	0	0.00	51.10	1	214	0.47%
2018/10/02	0	0.00	7	55.10	55.30	-7	201	-3.47%
2018/09/21	1	58.80	0	0.00	58.20	1	200	0.50%
2018/09/14	1	58.50	0	0.00	59.50	1	192	0.52%
2018/08/29	0	0.00	14	67.01	67.70	-14	189	-7.37%
2018/08/24	1	68.90	0	0.00	68.10	1	203	0.49%
2018/08/21	0	0.00	1	67.80	67.60	-1	222	-0.45%
2018/08/16	1	68.00	0	0.00	68.90	1	208	0.48%
2018/06/29	3	85.20	0	0.00	86.00	3	523	0.57%
2018/06/25	10	86.70	0	0.00	87.20	10	598	1.67%
2018/05/29	1	87.80	1	87.50	87.10	0	1,472	0.00%
2018/05/22	1	92.00	1	90.00	90.00	0	1,525	0.00%
2018/04/25	0	0.00	2	81.00	82.50	-2	1,557	-0.13%
2018/03/28	1	100.00	0	0.00	103.00	1	1,571	0.06%
2018/03/27	0	0.00	1	100.50	102.00	-1	1,577	-0.06%
2018/03/23	1	95.70	1	97.00	97.80	0	1,592	0.00%
2018/03/22	6	107.17	0	0.00	105.00	6	1,547	0.39%
2018/03/20	4	117.63	0	0.00	117.00	4	1,455	0.27%
2018/03/19	1	114.00	2	116.00	118.00	-1	1,420	-0.07%
2018/03/16	0	0.00	1	113.00	117.50	-1	1,322	-0.08%
2018/03/15	1	109.50	2	108.00	107.00	-1	1,255	-0.08%
2018/03/13	2	106.50	0	0.00	103.00	2	1,229	0.16%
2018/03/12	0	0.00	1	101.00	101.50	-1	1,192	-0.08%
2018/03/08	1	107.00	0	0.00	108.50	1	1,083	0.09%
2018/03/07	1	99.60	1	99.00	99.00	0	1,046	0.00%
2018/02/27	0	0.00	1	95.00	94.40	-1	913	-0.11%
2018/02/26	1	91.00	0	0.00	96.00	1	903	0.11%
2018/02/23	1	88.70	1	89.20	88.80	0	878	0.00%
2018/02/01	1	92.20	1	96.90	97.00	0	796	0.00%
2018/01/02	0	0.00	1	92.50	92.70	-1	719	-0.14%