台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.78%
  • 成交量
    214
  • 產業
    上市 光電類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠特 (6706)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26052.8000.0051.9003100.00%
2024/01/17166.9000.0065.0012910.34%
2024/01/1500.000.167.8168.30-0.1286-0.02%
2024/01/1200.000.168.1066.60-0.1281-0.02%
2024/01/0800.001.469.3669.80-1.4267-0.52%
2023/11/2400.00165.5066.50-1224-0.45%
2023/11/20162.5000.0063.9012010.50%
2023/11/1600.00163.7063.00-1198-0.50%
2023/11/15161.2000.0061.7011910.52%
2023/09/22164.1000.0064.6012900.34%
2023/08/25065.4000.0065.0003240.00%
2023/08/15164.00163.7064.0003280.00%
2023/08/1400.00663.7063.40-6329-1.82%
2023/08/110.164.0000.0063.100.13240.02%
2023/08/040.469.8000.0069.400.43200.11%
2023/07/12275.0500.0074.9023160.63%
2023/07/1000.000.479.6078.30-0.4313-0.13%
2023/06/1900.000.183.5083.00-0.1408-0.02%
2023/06/1600.000.382.2381.00-0.3410-0.08%
2023/06/13183.2000.0083.2014340.23%
2023/06/0500.000.184.4084.60-0.1509-0.01%
2023/05/16181.1000.0080.9016560.15%
2023/05/100.182.7000.0082.200.16700.01%
2023/05/0800.00184.1083.90-1674-0.15%
2023/04/27184.5000.0085.8017130.14%
2023/04/20388.9700.0088.2037080.42%
2023/04/1200.001093.9093.80-10685-1.46%
2023/03/29196.50197.2095.6006570.00%
2023/03/271097.1000.0097.20106541.53%
2023/03/2400.001100.0099.50-1650-0.15%
2023/03/2200.00193.3094.20-1619-0.16%
2023/03/20192.3000.0092.0016140.16%
2023/03/13198.0000.0098.0016720.15%
2023/03/081104.501103.50105.0007120.00%
2023/03/071107.501109.00104.5006980.00%
2023/03/0600.001108.00108.00-1634-0.16%
2023/02/1300.00194.2093.90-1759-0.13%
2023/02/0100.00195.5096.40-1767-0.13%
2023/01/09191.5000.0091.9017800.13%
2023/01/05190.2000.0089.6017900.13%
2022/12/1500.00193.9093.80-1876-0.11%
2022/12/1400.00193.6094.90-1875-0.11%
2022/12/12294.2000.0093.9028930.22%
2022/12/0900.00196.1096.00-1888-0.11%
2022/12/07199.40197.1097.5008820.00%
2022/12/06199.00298.4598.00-1867-0.12%
2022/12/02298.751100.00100.5018580.12%
2022/11/18190.9000.0088.8018160.12%
2022/11/17188.80290.3591.40-1808-0.12%
2022/11/16187.30188.3088.9008000.00%
2022/11/14185.50185.1085.5008030.00%
2022/11/11188.8000.0084.9018030.12%
2022/11/10188.20187.8088.2007700.00%
2022/11/0800.00285.1082.80-2724-0.28%
2022/10/24281.2000.0081.0027780.26%
2022/10/1400.00178.0079.20-1796-0.13%
2022/10/1100.00180.2080.20-1796-0.13%
2022/09/28182.20183.0081.3008280.00%
2022/09/190.198.80097.0096.4008380.00%
2022/09/1600.001100.00100.00-1833-0.12%
2022/09/1200.001102.00102.00-1865-0.12%
2022/09/0800.002108.50108.50-2846-0.24%
2022/09/0600.003.1111.51111.00-3.1858-0.36%
2022/09/051114.003116.00113.50-2862-0.23%
2022/09/021120.0000.00118.5018730.11%
2022/09/018122.6300.00121.0088730.92%
2022/08/231119.000119.50119.0019900.10%
2022/08/221123.5000.00120.5011,0120.10%
2022/08/1900.001122.00123.50-11,016-0.10%
2022/08/1700.002120.25120.00-21,008-0.20%
2022/08/1500.001119.00118.50-11,016-0.10%
2022/08/1100.001110.00113.00-11,015-0.10%
2022/08/081117.5000.00116.0011,0600.09%
2022/08/040108.5000.00108.0001,0760.00%
2022/08/030.1111.5000.00110.500.11,0940.00%
2022/07/293113.6700.00113.0031,1530.26%
2022/07/281115.0000.00114.5011,1520.09%
2022/07/211128.003127.33128.50-21,175-0.17%
2022/07/201126.001127.00125.0001,1800.00%
2022/07/1900.003122.50123.50-31,196-0.25%
2022/07/141121.501122.00121.5001,2060.00%
2022/07/0800.001120.00120.00-11,181-0.08%
2022/07/071118.501117.50118.5001,1760.00%
2022/07/053119.5000.00119.5031,1770.25%
2022/07/040.1119.0000.00117.500.11,1750.00%
2022/07/012120.0000.00118.0021,1730.17%
2022/06/3000.000.1128.00125.50-0.11,1600.00%
2022/06/271136.0000.00136.0011,2200.08%
2022/06/2400.001134.50132.50-11,320-0.08%
2022/06/231130.001131.00130.0001,3260.00%
2022/06/222131.001138.00131.5011,3360.07%
2022/06/211137.001135.50137.0001,3370.00%
2022/06/203.1134.0100.00130.503.11,3450.23%
2022/06/161145.501146.50142.5001,3550.00%
2022/06/150.1144.5000.00143.500.11,3650.00%
2022/06/141144.0000.00147.0011,3790.07%
2022/06/130.1146.000.1146.00145.50-0.11,3910.00%
2022/06/081154.0000.00153.5011,4820.07%
2022/06/063158.173157.83157.5001,5200.00%
2022/06/021163.501164.00162.0001,5710.00%
2022/06/011160.0000.00158.0011,5750.06%
2022/05/300.1160.006159.00160.00-5.91,577-0.38%
2022/05/272.1153.982155.50153.000.11,6020.00%
2022/05/261153.501154.50151.0001,6450.00%
2022/05/2500.000.1150.50152.00-0.11,7770.00%
2022/05/233154.172153.50154.5011,8520.05%
2022/05/2000.003155.50155.50-31,870-0.16%
2022/05/171152.004151.63153.00-31,883-0.16%
2022/05/164.1149.9900.00147.004.11,8960.21%
2022/05/121.1152.3200.00153.001.11,9530.06%
2022/05/113153.8300.00152.5031,9930.15%
2022/05/094164.500.1166.50161.0042,1460.18%
2022/05/061159.0000.00162.5012,1590.05%
2022/05/050.2165.0000.00164.500.22,2010.01%
2022/04/275154.005155.50157.0002,6050.00%
2022/04/220.1171.0000.00169.500.12,9650.00%
2022/04/1200.001179.00181.50-14,188-0.02%
2022/04/111181.505180.90180.00-44,198-0.10%
2022/03/304195.381197.00195.5034,2390.07%
2022/03/299198.7815200.37198.00-64,209-0.14%
2022/03/220.1188.0000.00188.000.14,4170.00%
2022/03/181182.503186.17188.50-24,462-0.04%
2022/03/171186.0000.00185.0014,5080.02%
2022/03/154180.253176.83175.0014,5160.02%
2022/03/141183.5000.00186.5014,6100.02%
2022/03/111.1191.6400.00183.501.14,6840.02%
2022/03/1000.001189.00186.00-14,688-0.02%
2022/03/096181.503181.50184.5034,7110.06%
2022/03/085186.005186.30179.0004,6950.00%
2022/03/078193.1316192.09190.50-84,624-0.17%
2022/03/043200.831199.50199.5024,6100.04%
2022/03/035208.6000.00205.0054,6040.11%
2022/03/0212204.4612207.13209.0004,6120.00%
2022/03/013204.835204.40210.00-24,621-0.04%
2022/02/255207.0011204.55199.00-64,649-0.13%
2022/02/2413216.696217.25214.5074,5610.15%
2022/02/233229.332230.50231.5014,5380.02%
2022/02/221229.501225.00227.0004,5560.00%
2022/02/211232.5000.00232.0014,5660.02%
2022/02/181230.5000.00231.5014,5690.02%
2022/02/1700.001234.00233.50-14,584-0.02%
2022/02/161235.0000.00235.0014,6270.02%
2022/02/153242.002248.00233.0014,6560.02%
2022/02/145243.401244.00243.5044,6320.09%
2022/02/114248.2500.00249.5044,6250.09%
2022/02/1000.002254.25255.00-24,607-0.04%
2022/02/092244.257.1250.96253.50-5.14,678-0.11%
2022/02/081240.002237.50240.00-14,645-0.02%
2022/02/071225.001226.00237.0004,7050.00%
2022/01/261222.001221.50221.5004,7800.00%
2022/01/254223.0000.00219.0044,9010.08%
2022/01/243231.331233.50231.5025,0160.04%
2022/01/217245.863240.50233.0045,0120.08%
2022/01/209247.3914247.04254.00-55,042-0.10%
2022/01/1910249.0012248.58246.50-25,063-0.04%
2022/01/188252.1913249.35246.00-54,986-0.10%
2022/01/179240.5016240.13244.50-74,856-0.14%
2022/01/142227.002223.75230.0004,7760.00%
2022/01/1311234.955234.50229.0064,7540.13%
2022/01/1218.1249.9923251.00242.50-4.94,737-0.10%
2022/01/1133243.2941.1244.40245.00-8.14,546-0.18%
2022/01/105.1238.1223235.17239.00-17.94,355-0.41%
2022/01/072223.504228.50221.50-24,261-0.05%
2022/01/062220.756220.58223.00-44,186-0.10%
2022/01/0510219.5000.00219.50104,1310.24%
2022/01/042216.751218.00217.5014,1330.02%
2022/01/034220.632222.00220.0024,1500.05%
2021/12/3000.003218.67219.00-34,126-0.07%
2021/12/281214.0000.00213.5014,1110.02%
2021/12/274214.380.1214.00213.5044,1120.10%
2021/12/2400.001219.00215.50-14,111-0.02%
2021/12/232217.2500.00215.5024,1020.05%
2021/12/211216.001218.00218.5004,0950.00%
2021/12/1717221.351.1228.95216.00164,0540.39%
2021/12/163.1233.1811231.45235.50-7.93,921-0.20%
2021/12/155220.002219.50219.5033,7610.08%
2021/12/143223.503226.67223.0003,7290.00%
2021/12/131223.507223.50223.50-63,672-0.16%
2021/12/108214.8800.00214.0083,6180.22%
2021/12/091221.001222.00219.0003,6080.00%
2021/12/0810221.454227.63219.5063,5940.17%
2021/12/071223.008225.69227.50-73,481-0.20%
2021/12/0600.006222.92222.00-63,405-0.18%
2021/12/011207.001210.00209.0003,4270.00%
2021/11/308205.638205.69209.5003,4570.00%
2021/11/293204.176210.75211.00-33,490-0.09%
2021/11/267209.797211.79206.0003,5070.00%
2021/11/2510211.1500.00206.00103,4970.29%
2021/11/243219.331225.50217.0023,4810.06%
2021/11/2300.002220.50222.00-23,432-0.06%
2021/11/222220.008220.44221.50-63,470-0.17%
2021/11/191210.001209.50209.5003,4540.00%
2021/11/189212.671209.50209.5083,4350.23%
2021/11/172217.505215.20217.50-33,416-0.09%
2021/11/1613214.123217.00214.50103,4160.29%
2021/11/1500.006214.42214.50-63,404-0.18%
2021/11/123208.1712209.54206.50-93,370-0.27%
2021/11/114212.505215.80215.00-13,313-0.03%
2021/11/103214.331214.50214.5023,3050.06%
2021/11/093216.176216.00214.50-33,339-0.09%
2021/11/087221.6410225.25221.00-33,316-0.09%
2021/11/0523215.573217.67222.00203,2090.62%
2021/11/044224.006225.42219.50-23,141-0.06%
2021/11/034227.132225.50223.0023,0870.06%
2021/11/0210222.007224.64225.0032,9910.10%
2021/11/015221.307221.57216.50-22,875-0.07%
2021/10/293212.501.1213.50210.001.92,7470.07%
2021/10/286.1216.394218.38214.002.12,7420.08%
2021/10/2700.001219.00219.00-12,697-0.04%
2021/10/211205.001201.00199.0003,4470.00%
2021/10/201202.502199.25205.00-13,685-0.03%
2021/10/193193.333195.67199.0003,7220.00%
2021/10/1810193.9011195.32196.50-13,646-0.03%
2021/10/1500.002188.00188.50-23,467-0.06%
2021/09/3000.001175.00173.50-13,414-0.03%
2021/09/271181.0000.00181.0013,4180.03%
2021/09/1500.000.5185.85184.00-0.53,508-0.01%
2021/09/1300.001190.00190.00-13,520-0.03%
2021/09/1000.004195.00195.00-43,516-0.11%
2021/09/091190.501192.00197.5003,5190.00%
2021/09/087189.367194.43187.0003,5220.00%
2021/09/072.5192.403193.17194.00-0.53,486-0.01%
2021/09/031194.502191.50195.50-13,442-0.03%
2021/09/022199.252197.00197.0003,4130.00%
2021/09/011194.001193.00193.0003,3490.00%
2021/08/311188.001188.50190.0003,3330.00%
2021/08/301186.501.1184.76186.50-0.13,3590.00%
2021/08/272182.003181.50180.00-13,326-0.03%
2021/08/263187.002186.00182.5013,3040.03%
2021/08/2500.006180.83184.50-63,246-0.18%
2021/08/242169.001169.50168.0013,2320.03%
2021/08/202163.753164.17164.00-13,250-0.03%
2021/08/191164.0000.00161.5013,2400.03%
2021/08/181160.5000.00171.5013,2300.03%
2021/08/1700.001172.50165.00-13,216-0.03%
2021/08/163171.000.2173.12171.002.83,2080.09%
2021/08/138181.3110181.90178.00-23,180-0.06%
2021/08/121178.0000.00178.0013,1170.03%
2021/08/101183.5000.00180.5013,1170.03%
2021/08/091182.5000.00182.0013,1250.03%
2021/08/051194.5000.00195.0013,0870.03%
2021/08/041203.501208.00200.5003,0780.00%
2021/08/035208.603207.83205.5023,0460.07%
2021/08/022204.502205.75204.5003,0020.00%
2021/07/306214.336215.92208.0002,9140.00%
2021/07/295206.107205.57212.00-22,683-0.07%
2021/07/2811199.958194.50193.0032,5220.12%
2021/07/2718201.7819204.37207.00-12,399-0.04%
2021/07/2630.1198.6229199.31194.001.12,0130.05%
2021/07/232193.008.1189.68196.50-6.11,718-0.35%
2021/07/2200.005178.20179.00-51,592-0.31%
2021/07/201176.0000.00172.5011,5820.06%
2021/07/193180.1700.00179.5031,5760.19%
2021/07/151177.5000.00177.0011,6100.06%
2021/07/0700.001176.00175.00-11,824-0.05%
2021/07/061173.506173.50173.00-51,946-0.26%
2021/07/0500.002177.00175.00-22,035-0.10%
2021/07/011171.501172.50167.0002,3880.00%
2021/06/301173.5000.00173.0012,5220.04%
2021/06/2800.002176.00176.00-22,663-0.08%
2021/06/251184.0000.00179.5012,6770.04%
2021/06/244183.751183.00184.0032,6920.11%
2021/06/2300.006179.58179.50-62,664-0.23%
2021/06/221176.5000.00172.5012,6550.04%
2021/06/213176.832174.00174.0012,6850.04%
2021/06/185178.7000.00179.5052,7210.18%
2021/06/175178.109178.89178.50-42,716-0.15%
2021/06/1600.002172.25172.00-22,706-0.07%
2021/06/1500.001176.00175.50-12,738-0.04%
2021/06/114176.632179.00171.0022,8670.07%
2021/06/091173.501175.00176.5002,9840.00%
2021/06/0810175.904172.88174.0062,9950.20%
2021/06/0700.002173.75175.50-22,992-0.07%
2021/06/041169.501170.00168.0002,9500.00%
2021/06/032168.502169.50167.0002,9410.00%
2021/06/024167.634169.88168.0002,9450.00%
2021/06/012167.751168.00166.0012,9690.03%
2021/05/251153.002154.00153.00-12,995-0.03%
2021/05/2400.006149.67150.00-62,989-0.20%
2021/05/211145.0000.00145.0012,9920.03%
2021/05/191139.0000.00140.0013,0260.03%
2021/05/141143.0000.00142.5012,9650.03%
2021/05/131148.0000.00147.0012,9400.03%
2021/05/120.1150.0000.00147.000.12,9190.00%
2021/05/1100.002159.50159.00-22,877-0.07%
2021/05/1000.001169.50167.00-12,860-0.03%
2021/05/071163.501172.50172.5002,8770.00%
2021/05/052161.5000.00159.5022,8830.07%
2021/05/041.1165.861167.00165.000.12,8800.00%
2021/04/280.1184.0000.00184.500.12,8490.00%
2021/04/271187.002190.25187.00-12,902-0.03%
2021/04/232189.501187.00189.0012,9030.03%
2021/04/222185.2500.00185.0022,9300.07%
2021/04/2100.002.2190.66187.00-2.22,918-0.07%
2021/04/202192.001192.50192.5012,9000.03%
2021/04/191.2191.762190.75191.50-0.92,900-0.03%
2021/04/152184.7500.00188.0022,8730.07%
2021/04/146184.922189.75189.5042,8680.14%
2021/04/1300.000189.00182.5002,8230.00%
2021/04/126198.5851212.05195.50-452,747-1.64%
2021/04/0913220.8510217.00217.0032,6540.11%
2021/04/084219.754223.38220.0002,6320.00%
2021/04/072210.755.4207.93216.00-3.42,409-0.14%
2021/04/0651194.562.3196.56196.5048.82,2652.15%
2021/04/013179.835182.10184.00-22,128-0.09%
2021/03/311.2174.632181.00181.00-0.92,047-0.04%
2021/03/262164.5000.00166.5021,9310.10%
2021/03/2500.001162.00161.00-11,930-0.05%
2021/03/242169.0000.00164.0021,9190.10%
2021/03/232171.502173.75170.5001,9070.00%
2021/03/221169.001170.50169.0001,8710.00%
2021/03/193169.002169.75168.5011,8740.05%
2021/03/182171.752170.50172.0001,8730.00%
2021/03/173.1173.0800.00170.003.11,9030.16%
2021/03/1600.001168.01168.00-11,785-0.06%
2021/03/151162.006167.42169.00-51,781-0.28%
2021/03/123161.5000.00159.5031,7310.17%
2021/03/1111159.364160.13161.5071,7980.39%
2021/03/091154.0000.00154.5011,8570.05%
2021/03/081154.501156.00154.5001,9110.00%
2021/03/053157.832161.50157.0011,9470.05%
2021/03/0300.002155.00157.00-22,232-0.09%
2021/03/021156.0000.00152.5012,2370.04%
2021/02/2500.002162.00162.00-22,200-0.09%
2021/02/241160.5000.00160.5012,2210.05%
2021/02/231159.5000.00162.0012,2260.04%
2021/02/221161.0000.00163.0012,2670.04%
2021/02/1900.001159.00158.50-12,280-0.04%
2021/02/181159.501158.50159.5002,3020.00%
2021/02/1700.001157.00156.50-12,340-0.04%
2021/02/0500.001152.50155.00-12,349-0.04%
2021/02/021153.0000.00153.5012,4130.04%
2021/01/281161.504163.00163.50-32,388-0.13%
2021/01/271161.002161.50161.00-12,365-0.04%
2021/01/251164.002160.75164.00-12,342-0.04%
2021/01/222162.503161.83162.50-12,325-0.04%
2021/01/211158.505158.90157.50-42,310-0.17%
2021/01/205161.103160.33157.5022,3100.09%
2021/01/1900.008157.25159.00-82,253-0.35%
2021/01/1800.001151.50152.00-12,274-0.04%
2021/01/156157.1700.00154.5062,2830.26%
2021/01/143162.0000.00160.5032,2960.13%
2021/01/131157.5000.00160.0012,3290.04%
2021/01/0600.003160.50159.50-32,281-0.13%
2021/01/055169.3000.00170.0052,2390.22%
2021/01/047167.716168.33171.0012,2340.04%
2020/12/3100.001173.00167.00-12,194-0.05%
2020/12/302162.252162.75162.0002,1260.00%
2020/12/284161.631161.50160.0032,1320.14%
2020/12/251158.5000.00158.5012,1220.05%
2020/12/2200.002156.75153.00-22,142-0.09%
2020/12/211158.501158.00158.5002,1470.00%
2020/12/171160.502156.50155.50-12,154-0.05%
2020/12/151166.504161.50159.00-32,204-0.14%
2020/12/1400.001166.00164.50-12,213-0.05%
2020/12/113167.671165.50165.5022,2550.09%
2020/12/101172.001172.50176.0002,2130.00%
2020/12/099177.897177.36175.5022,2370.09%
2020/12/0800.002178.00176.50-22,192-0.09%
2020/12/072174.2500.00172.5022,1410.09%
2020/12/041174.002173.50172.00-12,065-0.05%
2020/12/031170.502171.00167.00-12,016-0.05%
2020/12/023171.503173.50172.0002,0000.00%
2020/12/012164.754169.13170.50-21,968-0.10%
2020/11/307172.571166.50166.5061,9470.31%
2020/11/273169.339170.17175.00-61,926-0.31%
2020/11/261160.502160.50159.50-11,780-0.06%
2020/11/252157.001159.00157.0011,7770.06%
2020/11/244157.251157.00157.0031,7630.17%
2020/11/231160.001161.50160.0001,7610.00%
2020/11/201158.003158.33158.50-21,777-0.11%
2020/11/191160.5000.00161.5011,7760.06%
2020/11/186160.082159.50160.0041,7690.23%
2020/11/172155.001154.50156.0011,7440.06%
2020/11/1600.005154.40155.00-51,724-0.29%
2020/11/121147.5000.00144.0011,6680.06%
2020/11/116146.9200.00146.0061,6790.36%
2020/11/101150.502153.75150.50-11,678-0.06%
2020/11/0500.001147.50147.00-11,688-0.06%
2020/11/033142.503142.50141.5001,6820.00%
2020/11/021138.501137.50138.0001,6990.00%
2020/10/291143.0000.00141.5011,7790.06%
2020/10/2700.001148.00149.00-11,785-0.06%
2020/10/266152.587153.36150.50-11,795-0.06%
2020/10/231146.502149.00149.50-11,763-0.06%
2020/10/223146.331147.50144.5021,7890.11%
2020/10/2100.003145.67149.00-31,749-0.17%
2020/10/2000.003133.50135.50-31,702-0.18%
2020/10/192133.0000.00135.0021,7420.11%
2020/10/1400.001143.50142.50-11,811-0.06%
2020/10/131142.5000.00142.5011,8710.05%
2020/10/122145.001141.50142.0011,9320.05%
2020/10/071149.5000.00149.5012,0040.05%
2020/10/0600.001149.00151.50-12,029-0.05%
2020/09/291146.0000.00146.0012,1390.05%
2020/09/252143.0000.00141.0022,2280.09%
2020/09/241150.000.1150.00147.500.92,2360.04%
2020/09/2300.001154.00154.50-12,266-0.04%
2020/09/221153.0000.00153.0012,3070.04%
2020/09/211158.0000.00158.5012,3060.04%
2020/09/181169.501169.50164.0002,3030.00%
2020/09/162166.256166.50165.00-42,260-0.18%
2020/09/152164.751165.50160.0012,2210.05%
2020/09/141160.502158.75162.00-12,244-0.04%
2020/09/1100.001151.50152.50-12,272-0.04%
2020/09/101155.001155.00150.5002,2800.00%
2020/09/091152.0000.00153.0012,3030.04%
2020/09/029167.7817168.88168.00-82,348-0.34%
2020/09/0122156.0519157.61165.0032,2450.13%
2020/08/311158.001159.00153.0002,1970.00%
2020/08/281153.501154.50154.0002,2200.00%
2020/08/274157.002158.25153.0022,2330.09%
2020/08/264.1156.884157.00156.500.12,2340.00%
2020/08/2500.002153.00151.50-22,222-0.09%
2020/08/241152.505151.30152.00-42,220-0.18%
2020/08/2100.001137.50142.00-12,198-0.05%
2020/08/203135.503137.00133.0002,2140.00%
2020/08/192143.5000.00144.0022,2440.09%
2020/08/1800.001148.00146.50-12,276-0.04%
2020/08/172154.001153.50153.5012,3070.04%
2020/08/141148.5012147.88149.00-112,375-0.46%
2020/08/132144.253145.83141.50-12,436-0.04%
2020/08/124136.633137.83142.0012,4840.04%
2020/08/112146.0024145.71142.00-222,496-0.88%
2020/08/102151.251152.50151.0012,5190.04%
2020/08/078153.811153.00153.0072,5570.27%
2020/08/063160.6700.00158.0032,6180.11%
2020/08/056161.4200.00162.5062,6880.22%
2020/08/042158.506158.42158.50-42,747-0.15%
2020/07/312152.252153.75153.5002,8280.00%
2020/07/305152.002155.00153.0032,8550.11%
2020/07/291151.5000.00151.5012,8480.04%
2020/07/287155.572157.50155.0052,8420.18%
2020/07/242153.2500.00150.0022,7980.07%
2020/07/231158.502158.00158.00-12,806-0.04%
2020/07/223156.003154.00155.5002,8130.00%
2020/07/2100.001147.50147.00-12,774-0.04%
2020/07/207141.791.1142.27142.005.92,7550.21%
2020/07/178148.6900.00148.5082,7570.29%
2020/07/168155.501156.00154.0072,7510.25%
2020/07/152167.002165.50163.0002,7150.00%
2020/07/1400.001177.50175.50-12,692-0.04%
2020/07/1300.001175.00176.00-12,655-0.04%
2020/07/105174.9000.00173.0052,6350.19%
2020/07/091169.001173.50171.0002,5750.00%
2020/07/0800.001175.00174.00-12,573-0.04%
2020/07/073179.332177.75177.0012,5590.04%
2020/07/062187.5000.00180.0022,5740.08%
2020/07/012171.751170.00172.0012,4960.04%
2020/06/241167.0000.00165.0012,4120.04%
2020/06/191161.0000.00162.0012,3860.04%
2020/06/1800.005162.40168.50-52,352-0.21%
2020/06/172153.751157.00153.5012,2810.04%
2020/06/1600.001156.00157.00-12,276-0.04%
2020/06/151149.501151.50149.0002,2590.00%
2020/06/112148.754152.25150.50-22,230-0.09%
2020/06/104144.505144.30144.00-12,190-0.05%
2020/06/091150.0000.00149.0012,1640.05%
2020/06/081150.0000.00150.0012,1730.05%
2020/06/052151.0000.00150.0022,1780.09%
2020/06/048150.135152.20152.0032,1840.14%
2020/06/032155.502155.50155.0002,1630.00%
2020/06/021158.0000.00159.0012,1460.05%
2020/06/0100.001160.50161.00-12,150-0.05%
2020/05/292153.7500.00153.5022,1260.09%
2020/05/2800.001154.50154.00-12,123-0.05%
2020/05/273153.171156.50150.0022,1130.09%
2020/05/261154.502154.50154.50-12,117-0.05%
2020/05/251146.0000.00146.0012,0650.05%
2020/05/222147.751147.50147.5012,0380.05%
2020/05/2100.002150.25151.00-22,005-0.10%
2020/05/202140.502140.00147.5001,9390.00%
2020/05/1900.002135.00134.50-21,874-0.11%
2020/05/151124.001126.00126.0001,8110.00%
2020/05/141131.006131.33128.00-51,792-0.28%
2020/05/131132.001132.50136.5001,7510.00%
2020/05/121119.5013127.58132.00-121,702-0.70%
2020/05/112119.502121.50120.0001,6330.00%
2020/05/082117.7511118.68119.00-91,550-0.58%
2020/05/071105.0013106.72108.50-121,489-0.81%
2020/05/06592.84495.1599.0011,4370.07%
2020/05/05292.05193.5090.6011,4190.07%
2020/05/0400.00290.1090.30-21,426-0.14%
2020/04/30291.95692.8792.70-41,447-0.28%
2020/04/296.191.92192.7092.705.11,4570.35%
2020/04/28291.65191.9092.0011,4700.07%
2020/04/27193.50189.6095.0001,4590.00%
2020/04/24187.50188.0087.2001,4400.00%
2020/04/22190.20690.9091.00-51,429-0.35%
2020/04/21389.00389.0787.9001,4170.00%
2020/04/20383.07484.7087.00-11,397-0.07%
2020/04/1700.00181.2080.40-11,379-0.07%
2020/04/16179.0000.0080.5011,3940.07%
2020/04/1500.00180.0080.10-11,403-0.07%
2020/04/14180.00279.8079.70-11,428-0.07%
2020/04/13679.52279.6578.2041,4490.28%
2020/04/10684.17484.4084.8021,4550.14%
2020/04/091186.55287.0085.4091,4980.60%
2020/04/0800.00276.4581.40-21,507-0.13%
2020/04/07372.97374.8774.0001,5120.00%
2020/04/06268.3500.0071.9021,5320.13%
2020/03/2700.00168.1066.40-11,738-0.06%
2020/03/25368.7700.0067.8031,7940.17%
2020/03/23160.5000.0058.8011,7720.06%
2020/03/2000.00563.6865.00-51,770-0.28%
2020/03/1900.00160.5060.50-11,759-0.06%
2020/03/1800.00167.2067.20-11,745-0.06%
2020/03/1700.00170.7073.30-11,738-0.06%
2020/03/1600.00277.0575.50-21,734-0.12%
2020/03/12184.3000.0081.7011,7180.06%
2020/03/11589.3000.0087.0051,7050.29%
2020/03/10183.6000.0086.5011,6880.06%
2020/03/0900.00187.5087.50-11,661-0.06%
2020/03/06193.80193.5093.5001,6480.00%
2020/03/05396.20297.2096.5011,6590.06%
2020/03/0200.00192.9092.00-11,623-0.06%
2020/02/27597.684.1100.3094.600.91,6110.06%
2020/02/261106.003104.67104.00-21,578-0.13%
2020/02/242105.0000.00106.0021,5760.13%
2020/02/217108.431106.50106.5061,5700.38%
2020/02/202114.001112.00112.0011,5480.06%
2020/02/191112.504115.00115.00-31,533-0.20%
2020/02/185114.201112.50112.5041,5140.26%
2020/02/176115.423114.83114.5031,4960.20%
2020/02/145109.7000.00109.5051,4680.34%
2020/02/132110.751109.00109.0011,4600.07%
2020/02/121112.005110.90113.00-41,435-0.28%
2020/02/1100.002108.00107.50-21,414-0.14%
2020/02/101101.0000.00104.5011,4050.07%
2020/02/072106.001105.50105.5011,4010.07%
2020/02/066106.6700.00113.0061,3810.43%
2020/02/052104.0000.00103.0021,3590.15%
2020/01/316108.6700.00113.5061,3120.46%
2020/01/201125.001128.50129.0001,2770.00%
2020/01/1600.001123.00126.00-11,248-0.08%
2020/01/141123.0000.00128.0011,2210.08%
2020/01/1000.001116.00116.00-11,174-0.09%
2020/01/091121.501122.00122.0001,1400.00%
2020/01/081120.001125.50120.0001,1230.00%
2020/01/074127.5000.00130.0041,0870.37%
2020/01/0600.003125.33126.00-31,050-0.29%
2020/01/033134.002131.50134.0011,0160.10%
2020/01/022122.253125.33129.50-1952-0.11%
2019/12/312116.501119.50118.0018880.11%
2019/12/303123.173122.33122.0008550.00%
2019/12/274121.6300.00126.5048000.50%
2019/12/2512106.292104.00111.00107331.36%
2019/12/24194.90296.5096.50-1657-0.15%
2019/12/23293.20192.7096.1016170.16%
2019/12/202.184.33181.2091.401.15520.20%
LED市況疲軟 惠特Q1每股虧0.78元Anue鉅亨-2023/05/05
惠特看淡今年MiniLED市況 將擴大半導體設備布局Anue鉅亨-2023/04/11
惠特 相關文章
惠特 相關影音