崑鼎 (6803)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	311.00	0	0.00	310.50	0	40	0.01%
2024/04/09	0	0.00	0	312.50	311.50	0	43	-0.01%
2024/03/08	0	305.00	0	0.00	303.50	0	42	0.02%
2024/02/29	0	300.00	0	0.00	298.00	0	41	0.01%
2024/01/24	0	297.50	0	0.00	298.50	0	32	0.06%
2023/12/13	0	0.00	0	310.00	309.00	0	17	-0.02%
2023/10/23	0	312.50	0	0.00	310.50	0	27	0.01%
2023/09/18	0	316.50	0	0.00	318.00	0	34	0.01%
2023/09/14	0	318.50	0	0.00	316.50	0	35	0.01%
2023/08/31	0	312.00	0	0.00	311.50	0	39	0.01%
2023/08/18	0	315.00	0	0.00	312.50	0	43	0.00%
2023/08/17	0	318.00	0	0.00	316.50	0	43	0.00%
2023/08/01	0	319.00	0	0.00	317.50	0	44	0.00%
2023/07/31	0	320.50	0	0.00	318.00	0	45	0.00%
2023/07/20	0	317.00	0	0.00	316.00	0	50	0.00%
2023/07/18	0	317.50	0	317.00	315.50	0	52	-0.07%
2023/07/17	0	319.50	0	0.00	318.00	0	52	0.00%
2023/07/14	0	319.00	0	0.00	319.50	0	52	0.00%
2023/07/13	0	319.00	0	0.00	318.00	0	53	0.00%
2023/06/29	1	318.50	0	0.00	319.00	1	53	1.85%
2023/06/20	0	0.00	0	312.00	313.00	0	54	-0.08%
2023/06/14	0	0.00	0	311.50	311.50	0	54	-0.09%
2023/03/29	0.1	269.80	0	0.00	268.50	0.1	33	0.15%
2023/03/10	0	272.00	0	0.00	272.00	0	28	0.07%
2023/03/08	0	275.00	0	0.00	274.00	0	26	0.07%
2023/02/09	0.1	263.50	0	0.00	266.00	0.1	20	0.66%
2023/01/30	0	0.00	1	259.00	258.00	-1	18	-5.34%
2022/11/16	1	245.00	0	0.00	245.50	1	33	2.98%
2022/09/28	0	256.50	0	0.00	256.50	0	30	0.07%
2022/08/29	0	0.00	0.1	260.00	262.00	-0.1	33	-0.30%
2022/08/25	0	0.00	0.1	264.00	263.00	-0.1	33	-0.30%
2022/08/24	0.1	262.00	0	0.00	262.00	0.1	32	0.31%
2022/08/23	0	0.00	0.1	253.50	256.00	-0.1	31	-0.31%
2022/08/22	0.1	250.00	0	0.00	251.50	0.1	30	0.32%
2022/08/08	0.1	245.50	0	0.00	245.00	0.1	33	0.30%
2022/06/30	0	248.75	0	0.00	249.00	0	32	0.06%
2022/06/27	0	0.00	0.2	249.00	251.00	-0.2	28	-0.71%
2022/06/22	0	0.00	0.1	249.50	246.50	-0.1	29	-0.34%
2022/06/16	0.1	250.00	0	0.00	250.00	0.1	32	0.30%
2022/06/15	0.1	247.50	0	0.00	249.50	0.1	34	0.29%
2022/06/14	0.1	245.00	0	0.00	247.00	0.1	34	0.29%
2022/05/25	0	242.00	0	0.00	242.00	0	37	0.03%
2022/05/12	0	239.00	0	0.00	237.00	0	36	0.03%
2022/05/09	0	240.50	0	0.00	241.00	0	35	0.06%
2022/04/07	1	245.50	0	0.00	246.00	1	33	3.03%
2022/03/30	0	0.00	2	248.00	245.00	-2	31	-6.36%
2022/03/16	0	0.00	1	245.00	243.50	-1	23	-4.24%
2022/03/11	1	237.00	0	0.00	238.00	1	20	4.85%
2022/01/25	0	0.00	1	235.50	235.50	-1	18	-5.50%
2021/10/15	1	233.00	0	0.00	233.00	1	22	4.36%
2021/09/01	2	227.50	0	0.00	228.00	2	27	7.23%
2021/08/10	0.1	237.50	0	0.00	236.00	0.1	31	0.19%
2021/08/02	0	236.50	0	0.00	238.00	0	37	0.05%
2021/07/28	0	235.00	0	0.00	235.00	0	38	0.05%
2021/07/26	0	237.00	0	0.00	237.00	0	39	0.03%
2021/07/09	0	0.00	1	235.00	235.00	-1	39	-2.54%
2021/07/07	1	231.00	0	0.00	233.00	1	39	2.55%
2021/06/16	1	227.00	0	0.00	229.00	1	40	2.49%
2021/05/13	0	218.00	0	0.00	220.00	0	37	0.03%
2021/05/12	0	218.50	0	0.00	217.50	0	36	0.06%
2021/05/11	0	222.00	0	0.00	220.50	0	33	0.03%
2021/03/16	0	222.00	0	0.00	221.00	0	42	0.05%
2021/02/05	0	216.00	0	0.00	215.00	0	45	0.07%
2021/02/01	0	213.50	0	0.00	212.50	0	45	0.04%
2021/01/22	0	0.00	1.5	214.17	213.00	-1.5	43	-3.46%
2021/01/20	0	217.00	0	0.00	216.00	0	39	0.08%
2020/12/03	0	0.00	1	220.00	221.00	-1	36	-2.76%
2020/10/29	0.1	212.50	0	0.00	212.00	0.1	32	0.16%
2020/10/21	1	214.50	0	0.00	214.50	1	33	2.99%
2020/09/24	0.1	213.00	0	0.00	211.50	0.1	47	0.21%
2020/09/18	0.1	216.00	0	0.00	214.50	0.1	46	0.22%
2020/06/01	0	0.00	0.1	216.00	214.50	-0.1	83	-0.12%
2020/05/29	0.1	214.00	0	0.00	212.50	0.1	83	0.12%
2020/05/21	0	0.00	0	218.50	217.00	0	83	0.00%
2020/05/19	0	0.00	1	216.00	215.50	-1	84	-1.18%
2020/05/18	1	214.00	0	0.00	214.00	1	85	1.18%
2020/05/15	0	0.00	0.1	216.00	214.00	-0.1	85	-0.09%
2020/05/13	0.1	214.00	0	0.00	212.50	0.1	88	0.09%
2020/03/27	0	0.00	1	192.50	194.00	-1	83	-1.20%
2020/03/26	1	188.00	0	0.00	192.00	1	81	1.23%
2020/03/18	0	0.00	1	189.00	188.50	-1	60	-1.64%
2020/03/17	0	0.00	1	194.50	192.50	-1	56	-1.76%
2020/03/16	0.1	202.50	0	0.00	199.50	0.1	53	0.19%
2020/03/13	1	198.50	1	198.00	205.00	0	51	0.00%
2020/03/06	0.1	222.50	0	0.00	221.00	0.1	38	0.26%
2020/02/17	0	0.00	0.1	226.00	224.50	-0.1	33	-0.30%
2020/02/14	1.1	225.05	0	0.00	225.50	1.1	33	3.31%
2020/02/12	1	215.00	0	0.00	217.00	1	29	3.40%
2019/10/07	0	0.00	1	202.00	202.50	-1	70	-1.41%
2019/10/03	1	202.50	0	0.00	202.00	1	71	1.40%
2019/06/03	1	196.00	0	0.00	196.00	1	49	2.01%
2019/05/23	0.5	196.00	0	0.00	195.00	0.5	50	0.98%
2019/03/25	0	0.00	1	186.50	187.00	-1	53	-1.87%
2019/03/21	1	187.50	0	0.00	186.50	1	53	1.86%
2019/03/13	0	0.00	2	186.50	186.50	-2	51	-3.86%
2019/03/11	2	185.50	0	0.00	185.00	2	50	3.96%
2019/03/05	0	0.00	4	181.00	181.00	-4	46	-8.65%
2019/02/20	1	181.00	0	0.00	180.50	1	42	2.33%
2019/02/15	1	179.50	0	0.00	179.50	1	41	2.42%
2019/01/28	1	177.00	0	0.00	176.50	1	40	2.45%
2019/01/18	1	177.50	0	0.00	177.00	1	41	2.38%
2018/09/28	1	174.50	0	0.00	175.00	1	70	1.43%