券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/11 | 2 | 599.00 | 1 | 592.00 | 599.00 | 1 | 253 | 0.39% |
|
| 2026/03/10 | 4 | 578.50 | 3 | 578.33 | 575.00 | 1 | 251 | 0.40% |
|
| 2026/03/09 | 3 | 547.00 | 1 | 508.00 | 560.00 | 2 | 250 | 0.80% |
|
| 2026/03/06 | 2 | 568.00 | 0 | 0.00 | 564.00 | 2 | 247 | 0.81% |
|
| 2026/03/05 | 2 | 632.50 | 2 | 599.00 | 602.00 | 0 | 241 | 0.00% |
|
| 2026/03/04 | 1 | 626.00 | 1 | 608.00 | 613.00 | 0 | 237 | 0.00% |
|
| 2026/03/03 | 0 | 0.00 | 3 | 656.00 | 638.00 | -3 | 234 | -1.28% |
|
| 2026/03/02 | 2 | 713.00 | 1 | 674.00 | 690.00 | 1 | 221 | 0.45% |
|
| 2026/02/26 | 4 | 702.75 | 6 | 658.17 | 695.00 | -2 | 215 | -0.93% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 684.00 | 678.00 | -1 | 209 | -0.48% |
|
| 2026/02/09 | 15 | 695.33 | 0 | 0.00 | 685.00 | 15 | 208 | 7.18% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 615.00 | 589.00 | -1 | 209 | -0.48% |
|
| 2026/02/02 | 5 | 610.00 | 0 | 0.00 | 601.00 | 5 | 209 | 2.39% |
|
| 2026/01/30 | 3 | 590.67 | 2 | 567.00 | 600.00 | 1 | 203 | 0.49% |
|
| 2026/01/29 | 3 | 577.67 | 8 | 576.63 | 585.00 | -5 | 201 | -2.49% |
|
| 2026/01/28 | 1 | 525.03 | 0 | 0.00 | 560.00 | 1 | 197 | 0.51% |
|
| 2026/01/27 | 3 | 489.83 | 0 | 0.00 | 513.00 | 3 | 190 | 1.58% |
|
| 2026/01/26 | 3 | 451.50 | 0 | 0.00 | 473.00 | 3 | 180 | 1.66% |
|
| 2026/01/23 | 1 | 429.50 | 2 | 436.25 | 430.00 | -1 | 172 | -0.58% |
|
| 2026/01/22 | 1 | 450.00 | 0 | 0.00 | 443.00 | 1 | 168 | 0.60% |
|
| 2026/01/21 | 3 | 438.50 | 5 | 435.10 | 433.00 | -2 | 163 | -1.22% |
|
| 2026/01/20 | 0 | 0.00 | 4 | 416.13 | 415.50 | -4 | 156 | -2.56% |
|
| 2026/01/19 | 7 | 379.93 | 1 | 382.00 | 379.50 | 6 | 147 | 4.08% |
|
| 2026/01/16 | 2 | 360.00 | 1 | 355.00 | 360.00 | 1 | 143 | 0.70% |
|
| 2026/01/15 | 2 | 349.00 | 1 | 351.00 | 351.00 | 1 | 142 | 0.70% |
|
| 2026/01/14 | 1 | 334.00 | 1 | 338.00 | 338.00 | 0 | 139 | 0.00% |
|
| 2026/01/13 | 1 | 338.50 | 1 | 334.00 | 332.50 | 0 | 138 | 0.00% |
|
| 2026/01/09 | 1 | 341.00 | 0 | 0.00 | 333.50 | 1 | 132 | 0.76% |
|
| 2026/01/08 | 3 | 337.83 | 2 | 333.50 | 336.50 | 1 | 133 | 0.75% |
|
| 2026/01/07 | 3 | 329.67 | 2 | 324.00 | 326.50 | 1 | 131 | 0.76% |
|
| 2026/01/06 | 1 | 321.00 | 0 | 0.00 | 319.00 | 1 | 132 | 0.75% |
|
| 2026/01/05 | 1 | 332.00 | 1 | 316.50 | 317.00 | 0 | 131 | 0.00% |
|
| 2026/01/02 | 2 | 320.00 | 6 | 312.42 | 308.50 | -4 | 129 | -3.09% |
|
| 2025/12/31 | 1 | 346.00 | 1 | 342.50 | 342.50 | 0 | 122 | 0.00% |
|
| 2025/12/30 | 1 | 348.00 | 1 | 342.00 | 343.50 | 0 | 122 | 0.00% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 346.00 | 351.50 | -1 | 119 | -0.83% |
|
| 2025/12/26 | 4 | 355.00 | 0 | 0.00 | 359.00 | 4 | 118 | 3.36% |
|
| 2025/12/24 | 3 | 358.33 | 2 | 357.50 | 359.00 | 1 | 121 | 0.82% |
|
| 2025/12/23 | 1 | 355.00 | 0 | 0.00 | 355.00 | 1 | 119 | 0.84% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 352.00 | 354.50 | -1 | 119 | -0.84% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 360.00 | 360.00 | -1 | 119 | -0.84% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 370.50 | 382.00 | -1 | 123 | -0.81% |
|
| 2025/12/12 | 1 | 383.00 | 0 | 0.00 | 385.00 | 1 | 122 | 0.82% |
|
| 2025/12/10 | 2 | 373.00 | 1 | 372.00 | 372.00 | 1 | 127 | 0.79% |
|
| 2025/12/09 | 3 | 353.33 | 2 | 347.00 | 352.00 | 1 | 130 | 0.77% |
|
| 2025/12/08 | 3 | 350.67 | 4 | 348.38 | 352.00 | -1 | 137 | -0.73% |
|
| 2025/11/28 | 2 | 379.00 | 0 | 0.00 | 382.00 | 2 | 156 | 1.28% |
|
| 2025/11/27 | 1 | 383.00 | 2 | 381.00 | 381.00 | -1 | 157 | -0.63% |
|
| 2025/11/26 | 4 | 375.75 | 1 | 380.00 | 380.00 | 3 | 161 | 1.86% |
|
| 2025/11/25 | 1 | 362.50 | 0 | 0.00 | 362.50 | 1 | 165 | 0.61% |
|
| 2025/11/21 | 1 | 364.00 | 1 | 354.00 | 364.00 | 0 | 190 | 0.00% |
|
| 2025/11/20 | 2 | 370.25 | 2 | 366.00 | 366.00 | 0 | 206 | 0.00% |
|
| 2025/11/18 | 1 | 367.00 | 5 | 360.50 | 367.00 | -4 | 214 | -1.86% |
|
| 2025/11/13 | 1 | 386.00 | 2 | 381.50 | 380.00 | -1 | 224 | -0.45% |
|
| 2025/11/11 | 4 | 381.50 | 0 | 0.00 | 385.00 | 4 | 232 | 1.72% |
|
| 2025/11/06 | 1 | 363.00 | 0 | 0.00 | 372.00 | 1 | 246 | 0.41% |
|
| 2025/11/04 | 1 | 370.00 | 3 | 364.33 | 370.00 | -2 | 271 | -0.74% |
|
| 2025/10/29 | 1 | 372.00 | 0 | 0.00 | 374.00 | 1 | 279 | 0.36% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 361.50 | 367.00 | -1 | 285 | -0.35% |
|
| 2025/10/27 | 2 | 375.50 | 0 | 0.00 | 368.00 | 2 | 294 | 0.68% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 360.00 | 359.00 | -1 | 296 | -0.34% |
|
| 2025/10/20 | 2 | 376.00 | 0 | 0.00 | 362.50 | 2 | 300 | 0.67% |
|
| 2025/10/17 | 4 | 371.50 | 4 | 359.25 | 359.00 | 0 | 301 | 0.00% |
|
| 2025/10/16 | 1 | 370.00 | 2 | 365.50 | 365.00 | -1 | 301 | -0.33% |
|
| 2025/10/15 | 5 | 361.70 | 4 | 351.25 | 370.00 | 1 | 301 | 0.33% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 372.50 | 372.00 | -1 | 298 | -0.34% |
|
| 2025/10/08 | 1 | 393.00 | 1 | 390.00 | 395.50 | 0 | 295 | 0.00% |
|
| 2025/10/07 | 2 | 403.00 | 0 | 0.00 | 400.00 | 2 | 294 | 0.68% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 399.50 | 403.50 | -1 | 294 | -0.34% |
|
| 2025/10/02 | 1 | 410.00 | 2 | 394.00 | 403.50 | -1 | 296 | -0.34% |
|
| 2025/10/01 | 0 | 0.00 | 1 | 403.00 | 403.50 | -1 | 296 | -0.34% |
|
| 2025/09/30 | 2 | 415.50 | 1 | 407.50 | 409.50 | 1 | 297 | 0.34% |
|
| 2025/09/26 | 2 | 406.00 | 2 | 394.00 | 402.00 | 0 | 296 | 0.00% |
|
| 2025/09/24 | 0 | 0.00 | 2 | 408.25 | 408.00 | -2 | 297 | -0.67% |
|
| 2025/09/23 | 3 | 425.00 | 0 | 0.00 | 421.00 | 3 | 299 | 1.00% |
|
| 2025/09/22 | 1 | 431.00 | 3 | 422.33 | 418.50 | -2 | 302 | -0.66% |
|
| 2025/09/19 | 6 | 416.00 | 3 | 403.17 | 439.50 | 3 | 305 | 0.98% |
|
| 2025/09/18 | 1 | 418.00 | 4 | 413.25 | 412.50 | -3 | 304 | -0.99% |
|
| 2025/09/17 | 1 | 426.00 | 0 | 0.00 | 421.50 | 1 | 303 | 0.33% |
|
| 2025/09/16 | 1 | 425.00 | 0 | 0.00 | 419.50 | 1 | 299 | 0.33% |
|
| 2025/09/15 | 1 | 440.50 | 6 | 413.58 | 425.00 | -5 | 299 | -1.67% |
|
| 2025/09/12 | 4 | 432.75 | 0 | 0.00 | 440.50 | 4 | 294 | 1.36% |
|
| 2025/09/11 | 6 | 451.17 | 5 | 439.40 | 434.00 | 1 | 291 | 0.34% |
|
| 2025/09/10 | 4 | 477.13 | 11 | 465.95 | 454.50 | -7 | 287 | -2.44% |
|
| 2025/09/09 | 3 | 493.67 | 10 | 488.70 | 490.00 | -7 | 277 | -2.52% |
|
| 2025/09/08 | 9 | 473.67 | 2 | 485.50 | 492.00 | 7 | 272 | 2.57% |
|
| 2025/09/05 | 1 | 444.00 | 1 | 451.00 | 451.00 | 0 | 262 | 0.00% |
|
| 2025/09/04 | 2 | 418.25 | 2 | 405.00 | 410.00 | 0 | 254 | 0.00% |
|
| 2025/09/03 | 1 | 399.50 | 1 | 408.00 | 408.00 | 0 | 252 | 0.00% |
|
| 2025/09/02 | 2 | 397.00 | 1 | 390.00 | 394.50 | 1 | 252 | 0.40% |
|
| 2025/09/01 | 1 | 405.00 | 2 | 392.50 | 391.00 | -1 | 251 | -0.40% |
|
| 2025/08/29 | 3 | 410.00 | 3 | 410.50 | 403.50 | 0 | 249 | 0.00% |
|
| 2025/08/28 | 1 | 428.00 | 1 | 421.00 | 420.00 | 0 | 246 | 0.00% |
|
| 2025/08/27 | 1 | 390.00 | 1 | 422.00 | 428.00 | 0 | 240 | 0.00% |
|
| 2025/08/26 | 1 | 392.50 | 0 | 0.00 | 394.00 | 1 | 233 | 0.43% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 355.00 | 351.00 | -1 | 177 | -0.56% |
|
| 2025/08/14 | 1 | 330.00 | 0 | 0.00 | 355.50 | 1 | 175 | 0.57% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 355.50 | 355.50 | -1 | 168 | -0.59% |
|
| 2025/08/01 | 1 | 200.00 | 0 | 0.00 | 212.00 | 1 | 129 | 0.77% |
|
| 2025/07/30 | 3 | 177.83 | 3 | 181.83 | 185.50 | 0 | 117 | 0.00% |
|
| 2025/07/16 | 1 | 161.00 | 1 | 160.00 | 160.00 | 0 | 95 | 0.00% |
|
| 2025/07/10 | 1 | 161.00 | 1 | 159.00 | 160.50 | 0 | 90 | 0.00% |
|
| 2025/07/09 | 1 | 157.00 | 1 | 158.00 | 157.50 | 0 | 88 | 0.00% |
|
| 2025/07/04 | 1 | 157.00 | 1 | 153.00 | 157.50 | 0 | 88 | 0.00% |
|
| 2025/07/03 | 1 | 162.00 | 1 | 158.50 | 157.00 | 0 | 87 | 0.00% |
|
| 2025/07/02 | 1 | 155.50 | 0 | 0.00 | 158.50 | 1 | 86 | 1.15% |
|
| 2025/07/01 | 2 | 155.50 | 3 | 154.00 | 155.50 | -1 | 82 | -1.21% |
|
| 2025/06/30 | 2 | 146.25 | 0 | 0.00 | 151.00 | 2 | 78 | 2.56% |
|
| 2025/06/27 | 2 | 140.00 | 1 | 140.00 | 140.00 | 1 | 73 | 1.36% |
|
| 2025/06/26 | 1 | 136.00 | 1 | 136.00 | 136.00 | 0 | 71 | 0.00% |
|
| 2025/06/24 | 1 | 136.00 | 1 | 137.00 | 137.00 | 0 | 73 | 0.00% |
|
| 2025/06/19 | 0 | 0.00 | 1 | 134.50 | 135.50 | -1 | 77 | -1.28% |
|
| 2025/06/11 | 4 | 137.63 | 0 | 0.00 | 142.00 | 4 | 87 | 4.57% |
|
| 2025/06/10 | 0 | 0.00 | 1 | 136.00 | 137.50 | -1 | 87 | -1.15% |
|
| 2025/06/06 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 86 | 1.15% |
|
| 2025/06/05 | 1 | 139.50 | 1 | 139.00 | 139.00 | 0 | 87 | 0.00% |
|
| 2025/06/04 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 87 | -1.14% |
|
| 2025/06/02 | 1 | 134.50 | 1 | 132.00 | 134.50 | 0 | 86 | 0.00% |
|
| 2025/05/28 | 1 | 134.50 | 0 | 0.00 | 136.00 | 1 | 91 | 1.09% |
|
| 2025/04/30 | 1 | 131.00 | 0 | 0.00 | 128.50 | 1 | 136 | 0.73% |
|
| 2025/04/29 | 1 | 129.00 | 1 | 128.50 | 129.00 | 0 | 135 | 0.00% |
|
| 2025/04/17 | 1 | 130.00 | 2 | 125.50 | 125.50 | -1 | 131 | -0.76% |
|
| 2025/03/31 | 1 | 145.50 | 1 | 143.00 | 143.00 | 0 | 122 | 0.00% |
|
| 2025/03/27 | 1 | 149.00 | 1 | 145.00 | 145.00 | 0 | 118 | 0.00% |
|
| 2025/03/26 | 1 | 146.00 | 1 | 151.50 | 151.50 | 0 | 118 | 0.00% |
|
| 2025/03/21 | 1 | 146.50 | 1 | 144.50 | 146.50 | 0 | 113 | 0.00% |
|
| 2025/03/20 | 1 | 143.00 | 0 | 0.00 | 149.00 | 1 | 110 | 0.91% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 139.00 | 143.50 | -1 | 98 | -1.01% |
|