朋程 (8255)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
160.0
漲跌
▼2.0
漲幅
-1.23%
成交量
259張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	163.00	0	0.00	162.00	4	579	0.69%
2024/12/10	1	162.00	0	0.00	161.00	1	580	0.17%
2024/12/09	0	0.00	0.1	164.00	162.00	-0.1	587	-0.02%
2024/12/06	1.1	165.03	0	0.00	164.50	1.1	587	0.18%
2024/12/04	1	165.00	14	166.11	166.00	-13	586	-2.22%
2024/11/29	0.1	164.00	0	0.00	163.00	0.1	598	0.02%
2024/11/28	6	162.08	0	0.00	164.00	6	601	1.00%
2024/11/12	2	167.50	0	0.00	167.50	2	654	0.31%
2024/11/11	1	167.50	2	170.50	169.50	-1	652	-0.15%
2024/11/08	1	167.50	2.2	170.45	168.50	-1.2	657	-0.18%
2024/11/04	0	0.00	1.2	168.00	164.50	-1.2	686	-0.17%
2024/11/01	0	0.00	0.4	160.00	164.00	-0.4	696	-0.05%
2024/10/30	0	161.50	0	0.00	161.50	0	697	0.01%
2024/10/29	0	0.00	0.2	164.50	161.50	-0.2	693	-0.03%
2024/10/28	2.1	167.50	0	0.00	167.00	2.1	678	0.31%
2024/10/24	2.1	170.48	2	173.50	169.00	0.1	682	0.01%
2024/10/23	3	170.67	2	173.50	170.50	1	685	0.15%
2024/10/18	3.2	170.52	0	0.00	169.50	3.2	705	0.45%
2024/10/17	4	173.50	2.4	176.42	173.50	1.6	707	0.23%
2024/10/16	1	171.50	0	0.00	175.00	1	692	0.14%
2024/10/15	1.3	170.85	0	0.00	170.00	1.3	696	0.19%
2024/10/14	1.1	170.64	0	0.00	171.50	1.1	746	0.15%
2024/10/09	0.2	171.00	0	0.00	170.50	0.2	761	0.02%
2024/10/04	0.1	173.00	0	0.00	171.00	0.1	806	0.01%
2024/10/01	0.1	175.00	0	0.00	176.00	0.1	804	0.01%
2024/09/30	2.2	175.67	9	175.28	175.00	-6.9	814	-0.84%
2024/09/27	0	0.00	39	177.50	177.50	-39	809	-4.82%
2024/09/25	32	193.09	1	186.50	186.50	31	801	3.87%
2024/09/24	13	192.50	26	194.58	191.50	-13	775	-1.68%
2024/09/23	28	185.82	0	0.00	190.00	28	710	3.94%
2024/08/30	0	0.00	1	176.00	175.00	-1	1,044	-0.10%
2024/08/26	1	172.00	0	0.00	172.00	1	1,178	0.08%
2024/08/22	0	0.00	2	177.50	176.00	-2	1,217	-0.16%
2024/08/16	0	0.00	1	176.00	172.00	-1	1,318	-0.08%
2024/08/15	1	164.50	0	0.00	164.50	1	1,298	0.08%
2024/08/13	0	0.00	1	164.50	164.00	-1	1,296	-0.08%
2024/08/09	3	162.00	0	0.00	162.00	3	1,296	0.23%
2024/08/01	1	179.50	0	0.00	179.50	1	1,269	0.08%
2024/07/30	0.2	178.00	0	0.00	178.00	0.2	1,275	0.02%
2024/07/23	1	184.00	0	0.00	183.00	1	1,307	0.08%
2024/07/15	0	0.00	0	201.00	196.00	0	1,339	0.00%
2024/07/12	0	217.50	1	218.50	216.50	-1	1,301	-0.08%
2024/07/11	0	0.00	1	210.00	210.50	-1	1,289	-0.08%
2024/07/09	0	0.00	0	211.00	208.50	0	1,290	0.00%
2024/07/05	1	223.00	0	0.00	223.00	1	1,333	0.07%
2024/07/04	1	226.00	0	0.00	224.00	1	1,358	0.07%
2024/07/03	0	0.00	2	225.00	223.00	-2	1,381	-0.14%
2024/06/27	1	232.00	0	0.00	224.50	1	1,395	0.07%
2024/06/26	1	228.00	0	0.00	226.50	1	1,439	0.07%
2024/06/25	0	0.00	1	230.00	229.00	-1	1,469	-0.07%
2024/06/21	0	0.00	3	221.01	220.00	-3	1,432	-0.21%
2024/06/19	0	0.00	1	225.96	222.00	-1	1,427	-0.07%
2024/06/18	0.1	224.00	0.1	227.00	231.00	0	1,400	0.00%
2024/06/17	3.1	221.42	5	223.30	226.50	-1.9	1,335	-0.14%
2024/06/14	0.2	206.45	1	211.49	206.00	-0.9	1,248	-0.07%
2024/06/13	0	211.50	4	211.00	212.00	-4	1,230	-0.32%
2024/06/12	0	0.00	1	211.50	214.50	-1	1,224	-0.08%
2024/06/11	0	0.00	4	209.00	209.50	-4	1,210	-0.33%
2024/06/05	0	204.98	0	0.00	205.00	0	1,181	0.00%
2024/06/04	2	208.00	0	0.00	207.50	2	1,191	0.17%
2024/06/03	0	203.50	0	0.00	207.50	0	1,185	0.00%
2024/05/30	6	210.08	6	210.83	211.50	0	1,155	0.00%
2024/05/28	0	0.00	0.1	204.00	202.00	-0.1	1,092	0.00%
2024/05/27	0	205.00	0	0.00	203.50	0	1,067	0.00%
2024/05/24	1.1	205.76	2	192.50	203.00	-1	1,048	-0.09%
2024/05/23	0	0.00	3	189.00	189.50	-3	982	-0.31%
2024/05/20	1	184.00	0	0.00	184.00	1	958	0.10%
2024/05/17	1	185.50	0	0.00	186.00	1	957	0.10%
2024/05/16	0	0.00	1	186.50	186.00	-1	965	-0.10%
2024/05/14	0	0.00	1	187.00	187.00	-1	969	-0.10%
2024/05/10	0	0.00	1	187.50	188.00	-1	966	-0.10%
2024/05/08	0	0.00	1	184.00	186.00	-1	956	-0.10%
2024/05/07	0	0.00	1	183.50	181.00	-1	954	-0.11%
2024/05/03	0	0.00	1	186.00	186.00	-1	947	-0.11%
2024/05/02	0	188.50	0	187.50	188.00	0	946	0.00%
2024/04/30	2	189.75	0.2	190.43	186.50	1.8	942	0.19%
2024/04/29	0	0.00	1	187.00	186.50	-1	902	-0.11%
2024/04/26	2.2	185.32	0	0.00	184.00	2.2	895	0.25%
2024/04/25	1	186.50	0	0.00	185.50	1	882	0.11%
2024/04/24	1	186.00	2	184.00	186.00	-1	874	-0.11%
2024/04/19	1	178.00	1	177.00	177.00	0	854	0.00%
2024/04/18	0	181.50	0	0.00	184.50	0	843	0.00%
2024/04/17	0	179.00	0	0.00	178.00	0	831	0.00%
2024/04/15	0	0.00	1	183.00	182.00	-1	823	-0.12%
2024/04/12	2	184.00	3	180.50	180.50	-1	815	-0.12%
2024/04/11	1	188.02	0	0.00	188.00	1	766	0.13%
2024/04/10	4	188.50	0	0.00	188.50	4	746	0.54%
2024/04/09	0	0.00	1	188.48	184.00	-1	724	-0.14%
2024/04/03	1	182.50	0	0.00	184.00	1	711	0.14%
2024/04/02	0	0.00	2	183.50	184.50	-2	705	-0.28%
2024/04/01	2	184.25	0	0.00	185.00	2	721	0.28%
2024/03/29	1	184.00	4	183.50	184.00	-3	733	-0.41%
2024/03/27	1	171.50	2	177.50	178.00	-1	628	-0.16%
2024/03/22	1	176.50	2	174.75	176.50	-1	623	-0.16%
2024/03/20	1	171.00	0	0.00	170.00	1	652	0.15%
2024/03/11	0	0.00	2	173.75	174.00	-2	723	-0.28%
2024/03/08	2	172.50	1	174.00	171.50	1	715	0.14%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/02/05	5	169.50	0	0.00	169.50	5	689	0.73%
2024/01/26	3	168.33	0	0.00	168.00	3	686	0.44%
2024/01/22	0	0.00	0	170.00	169.50	0	687	0.00%
2024/01/18	0	0.00	0	169.00	169.00	0	688	0.00%
2024/01/17	1	179.50	0	0.00	171.50	1	682	0.15%
2024/01/03	0	0.00	6	181.50	180.50	-6	670	-0.90%
2023/12/28	6	186.50	0	0.00	184.50	6	655	0.92%
2023/12/27	0	0.00	1	186.50	185.50	-1	651	-0.15%
2023/12/26	0	0.00	1	187.50	187.00	-1	629	-0.16%
2023/12/25	1	179.00	0	0.00	178.50	1	592	0.17%
2023/12/19	0	178.00	0	0.00	179.50	0	575	0.00%
2023/12/15	1	184.50	2	184.50	182.50	-1	562	-0.18%
2023/12/14	1	182.00	2	180.00	181.50	-1	514	-0.19%
2023/12/12	0	176.00	0	0.00	178.00	0	500	0.00%
2023/12/08	2	177.25	1	176.50	174.00	1	505	0.20%
2023/12/04	0	0.00	1	176.50	176.00	-1	499	-0.20%
2023/11/30	0	0.00	1	178.00	176.50	-1	502	-0.20%
2023/11/29	1	175.00	0	0.00	175.50	1	495	0.20%
2023/11/27	0	0.00	2	168.50	168.00	-2	482	-0.41%
2023/11/20	0	169.50	0	0.00	170.50	0	486	0.00%
2023/11/13	0	0.00	1	165.50	164.50	-1	502	-0.20%
2023/11/10	0	0.00	1	167.00	166.50	-1	514	-0.19%
2023/11/08	2	169.50	0	0.00	168.50	2	554	0.36%
2023/11/02	3	165.00	0	0.00	165.50	3	679	0.44%
2023/10/20	0.3	164.95	0	0.00	165.50	0.3	833	0.04%
2023/10/19	0.1	168.00	0	0.00	168.00	0.1	836	0.01%
2023/10/06	1	171.00	0	0.00	170.50	1	965	0.10%
2023/10/04	0	0.00	1.1	169.59	169.50	-1.1	1,164	-0.09%
2023/10/02	0.1	171.00	0	0.00	171.00	0.1	1,268	0.01%
2023/09/28	3	168.00	0	0.00	167.00	3	1,272	0.24%
2023/09/26	1	170.50	0	0.00	169.00	1	1,275	0.08%
2023/09/20	1	173.50	2	171.25	171.00	-1	1,309	-0.08%
2023/09/19	0	0.00	1	176.00	174.00	-1	1,317	-0.08%
2023/09/14	1	178.50	0	0.00	178.50	1	1,325	0.08%
2023/09/13	2	178.25	1	179.50	178.50	1	1,324	0.08%
2023/09/12	3	176.50	4.2	176.45	176.50	-1.2	1,317	-0.09%
2023/09/07	0	0.00	1	176.00	174.00	-1	1,329	-0.08%
2023/09/04	0	0.00	1	173.50	173.50	-1	1,392	-0.07%
2023/08/30	0	0.00	2	171.75	171.00	-2	1,412	-0.14%
2023/08/28	1	163.50	1	163.50	163.50	0	1,415	0.00%
2023/08/24	1	165.50	1	165.00	165.00	0	1,433	0.00%
2023/08/21	1.3	165.62	0	0.00	166.50	1.3	1,457	0.09%
2023/08/18	0	168.00	0	0.00	165.50	0	1,458	0.00%
2023/08/16	1	166.50	0	0.00	165.50	1	1,453	0.07%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	0	0.00	0	164.50	164.50	0	1,436	0.00%
2023/08/11	3	174.33	1	177.50	172.00	2	1,413	0.14%
2023/08/10	0	181.50	0	0.00	176.50	0	1,392	0.00%
2023/08/09	3	182.17	2	180.25	177.00	1	1,351	0.07%
2023/08/08	0	176.00	0	0.00	175.00	0	1,305	0.00%
2023/08/04	0	0.00	0	172.00	170.50	0	1,283	0.00%
2023/07/31	0	182.50	0	0.00	183.00	0	1,218	0.00%
2023/07/28	0	0.00	2	184.00	184.00	-2	1,204	-0.17%
2023/07/27	1	185.00	0	0.00	185.00	1	1,210	0.08%
2023/07/26	0	179.00	0	0.00	178.50	0	1,204	0.00%
2023/07/24	0	0.00	0	180.00	175.00	0	1,194	0.00%
2023/07/21	0	0.00	0	180.00	179.50	0	1,189	0.00%
2023/07/19	0	0.00	1	180.50	177.50	-1	1,190	-0.08%
2023/07/18	0	182.00	0	0.00	181.50	0	1,187	0.00%
2023/07/17	0	0.00	1	185.00	184.00	-1	1,179	-0.08%
2023/07/14	2	186.50	2	188.50	187.00	0	1,169	0.00%
2023/07/13	2	191.75	0	0.00	186.50	2	1,161	0.17%
2023/07/12	0	191.00	0	0.00	190.00	0	1,135	0.00%
2023/07/11	4	183.12	4	184.25	194.00	0	1,101	0.00%
2023/07/10	0	182.00	13	185.00	185.00	-13	960	-1.35%
2023/07/06	1	173.50	1	174.00	172.00	0	951	0.00%
2023/07/03	2	173.00	0	173.50	172.50	2	1,028	0.19%
2023/06/29	1	169.50	0	0.00	169.50	1	1,139	0.09%
2023/06/28	0	0.00	1	175.00	172.00	-1	1,313	-0.08%
2023/06/27	0	180.00	0	0.00	175.50	0	1,513	0.00%
2023/06/21	0	0.00	3	182.00	184.00	-3	1,640	-0.18%
2023/06/20	3	179.67	0	0.00	179.50	3	1,660	0.18%
2023/06/19	0	0.00	1	181.00	180.00	-1	1,663	-0.06%
2023/06/16	1	179.00	0	0.00	178.00	1	1,661	0.06%
2023/06/15	0	0.00	1	181.50	182.00	-1	1,660	-0.06%
2023/06/14	0	0.00	1	188.00	183.50	-1	1,655	-0.06%
2023/06/09	2	183.75	1	183.50	183.50	1	1,622	0.06%
2023/06/08	2	182.75	5	180.00	178.50	-3	1,596	-0.19%
2023/06/07	5	180.50	0	0.00	178.50	5	1,596	0.31%
2023/06/05	0	0.00	1	179.50	180.00	-1	1,624	-0.06%
2023/06/02	1	175.50	0	0.00	175.00	1	1,652	0.06%
2023/05/31	1	174.00	0	0.00	174.00	1	1,716	0.06%
2023/05/23	0	0.00	0.1	174.50	175.50	-0.1	1,741	-0.01%
2023/05/17	0	0.00	1.2	168.17	169.00	-1.2	1,816	-0.07%
2023/05/16	2	169.50	0.1	170.00	169.50	1.9	1,813	0.10%
2023/05/11	1	166.00	0	0.00	166.00	1	1,873	0.05%
2023/05/10	0	0.00	1	169.00	172.00	-1	1,872	-0.05%
2023/05/05	0	0.00	6	174.00	173.50	-6	1,892	-0.32%
2023/04/26	0.1	173.00	0	0.00	177.00	0.1	2,013	0.00%
2023/04/25	1.1	174.59	0.3	174.50	174.50	0.9	2,031	0.04%
2023/04/21	0	0.00	0	182.00	177.50	0	2,073	0.00%
2023/04/20	1	184.50	1	185.00	182.00	0	2,079	0.00%
2023/04/18	1	190.00	0	0.00	186.50	1	2,068	0.05%
2023/04/17	0	0.00	1.2	191.00	190.00	-1.2	2,075	-0.06%
2023/04/13	1	187.50	0.3	187.47	185.00	0.7	2,063	0.04%
2023/04/12	1.1	195.66	0	0.00	192.00	1.1	2,047	0.05%
2023/04/11	6.1	196.09	2	196.50	197.00	4.1	2,025	0.20%
2023/04/10	1	189.00	0	0.00	191.00	1	1,981	0.05%
2023/04/07	2	193.75	2	192.50	192.00	0	1,989	0.00%
2023/04/06	1	194.00	2	195.75	195.50	-1	2,050	-0.05%
2023/03/31	2	192.25	1	192.00	195.00	1	2,225	0.04%
2023/03/29	10.5	196.89	10	193.40	194.00	0.5	2,138	0.02%
2023/03/28	4	192.25	3.1	193.34	189.00	1	2,004	0.05%
2023/03/27	2.3	188.29	3	188.50	187.00	-0.7	1,835	-0.04%
2023/03/24	1	178.48	0	0.00	175.50	1	1,723	0.06%
2023/03/23	0	175.00	0	0.00	175.00	0	1,701	0.00%
2023/03/16	1	163.50	0	0.00	161.00	1	1,840	0.05%
2023/03/15	0	0.00	1	166.50	165.00	-1	1,845	-0.05%
2023/03/13	0	0.00	1	165.00	166.50	-1	1,861	-0.05%
2023/03/10	1	168.01	0	0.00	169.50	1	1,869	0.05%
2023/03/09	1	176.00	3	178.83	179.00	-2	1,886	-0.11%
2023/03/08	3	179.00	4	178.63	179.50	-1	1,883	-0.05%
2023/03/07	2	175.75	2	179.25	178.00	0	1,896	0.00%
2023/03/06	3	174.66	3	174.33	172.00	0	1,901	0.00%
2023/03/03	3	166.67	1	168.50	167.50	2	1,868	0.11%
2023/02/24	1	173.00	1	170.50	170.50	0	1,828	0.00%
2023/02/23	1	172.50	1	172.50	172.50	0	1,830	0.00%
2023/02/22	1	173.00	1	174.00	171.50	0	1,840	0.00%
2023/02/21	1	181.50	2	178.00	178.00	-1	1,822	-0.05%
2023/02/20	1	178.50	0	0.00	176.00	1	1,795	0.06%
2023/02/17	1	177.50	2	177.00	177.00	-1	1,789	-0.06%
2023/02/16	1	173.50	2	179.50	180.00	-1	1,786	-0.06%
2023/02/15	6	177.58	5	175.10	173.00	1	1,764	0.06%
2023/02/14	1	172.50	1	171.00	171.00	0	1,732	0.00%
2023/02/10	1	175.50	6	175.00	171.00	-5	1,750	-0.29%
2023/02/09	5	179.50	3	175.17	175.00	2	1,754	0.11%
2023/02/06	1	177.00	0	0.00	172.50	1	1,747	0.06%
2023/02/03	0	178.00	0	0.00	178.00	0	1,759	0.00%
2023/02/02	0	0.00	1	176.50	177.50	-1	1,753	-0.06%
2023/02/01	5	174.20	1	173.00	176.00	4	1,735	0.23%
2023/01/31	2	169.00	4	169.00	171.50	-2	1,698	-0.12%
2023/01/30	0	0.00	1	163.00	163.50	-1	1,669	-0.06%
2023/01/13	2	155.25	0	0.00	155.00	2	1,664	0.12%
2023/01/12	2	159.75	2	165.00	158.50	0	1,652	0.00%
2023/01/11	1	159.00	1	158.50	158.00	0	1,613	0.00%
2023/01/10	0	0.00	1	157.50	158.00	-1	1,629	-0.06%
2023/01/09	2	159.75	1	159.50	159.50	1	1,630	0.06%
2023/01/05	3	157.83	3	162.00	156.00	0	1,643	0.00%
2023/01/03	0	0.00	0.1	165.00	165.00	-0.1	1,637	-0.01%
2022/12/30	1	164.50	0	0.00	163.50	1	1,638	0.06%
2022/12/29	2	160.50	2	161.50	163.50	0	1,635	0.00%
2022/12/28	2	166.50	0	0.00	162.50	2	1,647	0.12%
2022/12/27	2	167.00	3	169.17	168.00	-1	1,646	-0.06%
2022/12/26	3	174.33	4	176.13	172.50	-1	1,616	-0.06%
2022/12/23	5.1	177.72	11	175.45	177.00	-5.9	1,539	-0.38%
2022/12/22	6	165.17	0	0.00	168.50	6	1,350	0.44%
2022/12/20	1	168.00	1	168.00	158.00	0	1,367	0.00%
2022/12/19	2	171.25	1	169.50	167.00	1	1,333	0.08%
2022/12/13	0	0.00	2	169.75	164.00	-2	1,291	-0.15%
2022/12/12	6	169.42	6	169.83	169.00	0	1,261	0.00%
2022/12/09	3	163.00	1	162.50	163.50	2	1,182	0.17%
2022/12/02	1	169.00	1	169.00	168.00	0	1,165	0.00%
2022/12/01	3	168.00	3	169.50	168.50	0	1,165	0.00%
2022/11/29	0	0.00	1	159.00	159.00	-1	1,185	-0.08%
2022/11/28	1	171.50	1	156.50	166.50	0	1,198	0.00%
2022/11/25	0	0.00	2	159.50	157.50	-2	1,160	-0.17%
2022/11/17	1	157.00	1	158.50	157.00	0	1,240	0.00%
2022/11/11	1	153.00	0	0.00	152.50	1	1,350	0.07%
2022/11/10	0	0.00	8	151.00	151.50	-8	1,360	-0.59%
2022/11/09	8	152.50	2	151.00	151.50	6	1,398	0.43%
2022/11/07	2	149.00	0	0.00	150.50	2	1,440	0.14%
2022/11/01	1	138.50	1	136.50	135.50	0	1,672	0.00%
2022/10/25	1	131.50	1	127.50	127.50	0	1,660	0.00%
2022/10/12	0	0.00	7	152.00	150.00	-7	1,661	-0.42%
2022/10/05	1	166.50	1	161.50	163.00	0	1,715	0.00%
2022/09/30	1	148.00	1	145.00	154.50	0	1,764	0.00%
2022/09/29	2	152.00	1	150.50	150.50	1	1,763	0.06%
2022/09/28	2	164.50	1.1	166.64	152.00	0.9	1,767	0.05%
2022/09/14	6	178.50	0	0.00	181.50	6	1,834	0.33%
2022/09/12	0	0.00	1	181.00	180.50	-1	1,829	-0.05%
2022/09/06	2	180.00	0	0.00	176.00	2	1,806	0.11%
2022/09/05	1	189.00	0	0.00	188.50	1	1,773	0.06%
2022/09/02	3	195.17	3	196.67	194.50	0	1,759	0.00%
2022/09/01	0	0.00	2	190.00	185.00	-2	1,713	-0.12%
2022/08/31	2	188.00	0	0.00	187.00	2	1,695	0.12%
2022/08/25	1	195.00	1	190.50	189.50	0	1,654	0.00%
2022/08/19	2	193.00	2	195.50	192.50	0	1,616	0.00%
2022/08/16	1	189.50	2	186.75	185.00	-1	1,539	-0.06%
2022/08/11	5	190.50	6	190.58	190.50	-1	1,460	-0.07%
2022/08/09	2	177.75	2	179.00	177.50	0	1,330	0.00%
2022/08/08	0	0.00	1	168.00	175.50	-1	1,280	-0.08%
2022/08/05	0	0.00	6	159.33	161.50	-6	1,236	-0.49%
2022/08/03	1	155.00	1	155.50	155.50	0	1,250	0.00%
2022/08/02	2	159.25	0	0.00	160.00	2	1,260	0.16%
2022/07/29	1	165.50	2	167.25	169.00	-1	1,282	-0.08%
2022/07/28	1	163.00	1	162.50	160.50	0	1,292	0.00%
2022/07/25	0	0.00	1	165.50	165.00	-1	1,312	-0.08%
2022/07/22	2	167.25	2	167.75	164.00	0	1,340	0.00%
2022/07/21	1	160.50	1	156.50	160.50	0	1,369	0.00%
2022/07/20	1	157.00	1	157.00	155.50	0	1,393	0.00%
2022/07/18	0	0.00	1	153.00	152.00	-1	1,454	-0.07%
2022/07/15	2	152.50	1	154.50	153.50	1	1,451	0.07%
2022/07/13	3	152.50	2	148.75	146.50	1	1,434	0.07%
2022/07/08	1	139.00	4	143.50	144.00	-3	1,382	-0.22%
2022/07/07	2	131.25	1	128.50	133.50	1	1,347	0.07%
2022/07/06	2	127.50	0	0.00	125.00	2	1,345	0.15%
2022/07/01	6	149.00	0	0.00	142.00	6	1,364	0.44%
2022/06/30	2	158.00	1	155.50	151.50	1	1,353	0.07%
2022/06/28	3	170.83	7	169.86	172.50	-4	1,347	-0.30%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/21	0	157.50	0	0.00	157.50	0	1,480	0.00%
2022/06/15	0	0.00	1	165.50	164.00	-1	1,671	-0.06%
2022/06/14	2	161.75	0	0.00	165.00	2	1,709	0.12%
2022/06/02	0	178.17	0	0.00	176.00	0	1,723	0.00%
2022/06/01	4	179.50	1	178.50	179.50	3	1,736	0.17%
2022/05/31	1	182.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	3	175.50	3	177.17	179.50	0	1,720	0.00%
2022/05/27	1	169.00	0	0.00	169.50	1	1,691	0.06%
2022/05/25	0	0.00	1	164.50	167.50	-1	1,682	-0.06%
2022/05/18	0	0.00	1	168.00	169.00	-1	1,742	-0.06%
2022/05/17	0	0.00	1	164.00	167.50	-1	1,744	-0.06%
2022/05/16	7	160.00	0	0.00	160.00	7	1,763	0.40%
2022/05/13	1	156.50	2	160.25	161.50	-1	1,771	-0.06%
2022/05/12	2	157.75	2	159.75	153.50	0	1,775	0.00%
2022/05/11	1	156.50	1	156.00	156.50	0	1,793	0.00%
2022/05/10	2	152.00	2	153.50	156.50	0	1,816	0.00%
2022/05/09	1	155.50	0	0.00	154.50	1	1,832	0.05%
2022/05/06	1	161.01	1	162.00	161.00	0	1,842	0.00%
2022/05/05	1	171.04	1	173.00	170.50	0	1,832	0.00%
2022/05/04	0	0.00	1	163.00	164.50	-1	1,802	-0.06%
2022/05/03	1	162.50	0.9	162.12	162.50	0.1	1,800	0.01%
2022/04/29	0	0.00	0.1	161.00	160.00	-0.1	1,800	-0.01%
2022/04/28	2	159.25	1	161.50	162.50	1	1,782	0.06%
2022/04/27	1	159.00	1.2	159.30	164.50	-0.2	1,747	-0.01%
2022/04/26	0	0.00	1	171.00	170.00	-1	1,684	-0.06%
2022/04/25	4	179.38	3	181.50	174.50	1	1,651	0.06%
2022/04/22	1	189.06	3	189.00	193.00	-2	1,613	-0.12%
2022/04/21	0	202.00	0	0.00	200.00	0	1,595	0.00%
2022/04/20	0	0.00	1	201.50	202.50	-1	1,589	-0.06%
2022/04/19	1	205.10	0	0.00	203.50	1	1,582	0.07%
2022/04/18	0	0.00	1	203.50	204.00	-1	1,600	-0.06%
2022/04/15	0	207.00	0	0.00	207.00	0	1,599	0.00%
2022/04/12	1.1	216.90	0	0.00	216.00	1.1	1,649	0.06%
2022/04/11	0	221.00	1	215.50	214.50	-1	1,693	-0.06%
2022/04/07	1	243.00	0	0.00	227.50	1	1,726	0.06%
2022/03/31	4	242.87	1	245.50	236.50	3	1,922	0.16%
2022/03/30	6.1	253.50	6	253.92	246.00	0.1	2,059	0.00%
2022/03/29	0	243.00	1	242.00	243.50	-1	2,118	-0.05%
2022/03/25	5	245.60	0	0.00	235.50	5	2,131	0.23%
2022/03/24	0	0.00	1	244.00	247.00	-1	2,114	-0.05%
2022/03/23	1	243.00	1	242.50	241.00	0	2,116	0.00%
2022/03/22	3	246.83	2	245.50	241.00	1	2,114	0.05%
2022/03/21	0	0.00	0.1	239.50	243.00	-0.1	2,044	0.00%
2022/03/18	0	0.00	1	234.00	241.00	-1	2,053	-0.05%
2022/03/17	2	230.00	1	229.50	230.50	1	1,988	0.05%
2022/02/24	1	217.00	1	219.00	215.00	0	2,615	0.00%
2022/02/21	1	239.00	1	235.50	232.00	0	2,946	0.00%
2022/02/18	0	0.00	1	232.50	237.50	-1	2,991	-0.03%
2022/02/17	1	238.00	0	0.00	232.00	1	3,044	0.03%
2022/02/15	0	0.00	1	232.00	225.00	-1	3,170	-0.03%
2022/02/14	2	224.50	1.9	224.74	226.50	0.1	3,231	0.00%
2022/02/10	0	0.00	0.1	227.50	226.50	-0.1	3,391	0.00%
2022/02/09	0.1	230.00	1	223.50	230.00	-0.9	3,487	-0.03%
2022/02/08	2	218.25	3	219.67	219.00	-1	3,563	-0.03%
2022/01/24	0	0.00	1	203.00	207.50	-1	4,291	-0.02%
2022/01/19	0	217.00	0	0.00	216.00	0	4,717	0.00%
2022/01/18	0	222.30	0	0.00	219.00	0	4,995	0.00%
2022/01/17	2	215.00	1	222.50	222.50	1	5,138	0.02%
2022/01/06	0	0.00	1	230.50	231.50	-1	6,318	-0.02%
2022/01/04	1	247.00	2	248.25	246.50	-1	6,486	-0.02%
2022/01/03	1	249.00	0	0.00	241.50	1	6,576	0.02%
2021/12/29	1	250.50	0	0.00	245.50	1	6,693	0.01%
2021/12/28	4	256.25	4	253.50	246.50	0	6,753	0.00%
2021/12/27	0	0.00	2	242.50	246.50	-2	6,655	-0.03%
2021/12/24	13	249.54	12	245.67	242.00	1	6,706	0.01%
2021/12/23	7	237.21	8	242.05	248.00	-1	6,635	-0.02%
2021/12/22	1	228.00	0	0.00	228.00	1	6,462	0.02%
2021/12/14	0	0.00	1	219.00	218.00	-1	6,841	-0.01%
2021/12/13	1	228.00	0	0.00	230.00	1	6,931	0.01%
2021/12/10	1	226.50	0	0.00	225.50	1	6,946	0.01%
2021/12/03	2	240.25	2	243.00	240.00	0	7,288	0.00%
2021/12/02	0	0.00	2	235.25	230.50	-2	7,301	-0.03%
2021/12/01	7	239.79	7	238.50	239.50	0	7,322	0.00%
2021/11/30	1	244.00	0	0.00	244.00	1	7,351	0.01%
2021/11/26	1	228.06	1.7	236.21	227.50	-0.7	7,335	-0.01%
2021/11/25	0.2	241.50	0	0.00	239.00	0.2	7,360	0.00%
2021/11/24	1	251.00	0	245.50	242.50	1	7,431	0.01%
2021/11/23	2	263.75	3.2	256.52	252.50	-1.2	7,498	-0.02%
2021/11/22	5.2	262.37	2	258.51	260.00	3.2	7,524	0.04%
2021/11/19	8	257.63	9	259.78	264.00	-1	7,569	-0.01%
2021/11/18	2	252.75	2	252.50	251.50	0	7,631	0.00%
2021/11/17	2	245.75	2	247.00	245.00	0	7,714	0.00%
2021/11/16	2	243.53	3	240.67	243.50	-1	7,827	-0.01%
2021/11/15	2	247.25	1	245.50	247.50	1	7,956	0.01%
2021/11/12	11	249.00	9	248.67	243.50	2	8,012	0.02%
2021/11/11	1	245.52	0	0.00	240.00	1	7,983	0.01%
2021/11/10	5	242.60	9	241.67	248.00	-4	7,993	-0.05%
2021/11/09	6	253.00	5	254.10	251.00	1	7,931	0.01%
2021/11/08	8	256.00	4	256.00	252.00	4	7,914	0.05%
2021/11/05	5	271.60	5	271.60	270.50	0	7,995	0.00%
2021/11/04	1	283.50	1	276.00	275.00	0	7,945	0.00%
2021/11/03	4	280.63	5	282.30	289.50	-1	7,951	-0.01%
2021/11/02	7	287.64	9	286.17	276.00	-2	7,958	-0.03%
2021/11/01	9	277.00	11	276.91	284.50	-2	7,693	-0.03%
2021/10/29	15	253.40	16.1	258.87	259.00	-1.1	7,540	-0.01%
2021/10/28	0	0.00	1	243.50	242.50	-1	7,338	-0.01%
2021/10/26	13	263.77	18	258.31	243.50	-5	7,283	-0.07%
2021/10/25	5.1	251.65	2	253.00	254.00	3.1	7,115	0.04%
2021/10/22	12	248.25	12	250.00	249.00	0	7,110	0.00%
2021/10/21	18	251.94	20.2	250.04	246.00	-2.2	7,089	-0.03%
2021/10/20	23	241.80	21	242.93	245.50	2	6,887	0.03%
2021/10/19	4	231.50	9	233.11	237.50	-5	6,662	-0.08%
2021/10/18	4	216.50	4	217.88	216.00	0	6,596	0.00%
2021/10/15	3	211.33	2	214.00	216.00	1	6,683	0.01%
2021/10/14	2	210.00	4	207.75	210.50	-2	6,769	-0.03%
2021/10/13	3	210.50	2	209.25	203.00	1	6,795	0.01%
2021/10/12	3	215.67	3	214.33	212.00	0	6,882	0.00%
2021/10/08	3	209.83	2	211.50	211.50	1	6,918	0.01%
2021/10/07	2	209.50	4	210.25	208.50	-2	6,928	-0.03%
2021/10/05	9.3	188.53	2	190.75	203.50	7.3	7,092	0.10%
2021/10/04	4	193.13	4	195.50	188.00	0	7,185	0.00%
2021/10/01	4	199.38	5	198.80	194.50	-1	7,343	-0.01%
2021/09/30	4	208.38	1	210.00	206.00	3	7,400	0.04%
2021/09/29	3.2	203.12	1	202.50	203.50	2.2	7,503	0.03%
2021/09/28	0	0.00	1	203.50	206.00	-1	7,577	-0.01%
2021/09/27	3	208.50	1	212.00	207.50	2	7,664	0.03%
2021/09/24	1	199.00	3	199.67	199.00	-2	7,718	-0.03%
2021/09/23	0	0.00	1	197.50	191.00	-1	7,692	-0.01%
2021/09/17	3	195.67	10	188.80	195.50	-7	7,765	-0.09%
2021/09/16	1	190.50	1	188.50	190.00	0	7,797	0.00%
2021/09/15	2	203.50	2	204.25	203.50	0	7,909	0.00%
2021/09/14	2	207.75	0	0.00	203.50	2	7,893	0.03%
2021/09/10	21.2	213.44	21	213.76	214.50	0.2	7,775	0.00%
2021/09/09	5	201.00	5	191.50	207.50	0	7,620	0.00%
2021/09/07	1	196.50	2	202.25	206.50	-1	7,446	-0.01%
2021/09/06	1	207.00	0	0.00	204.00	1	7,361	0.01%
2021/09/03	1	203.50	1.1	206.55	206.00	-0.1	7,304	0.00%
2021/09/02	3	209.83	1	206.00	204.50	2	7,247	0.03%
2021/09/01	2	217.50	1	215.50	217.50	1	7,159	0.01%
2021/08/31	3	217.33	2	219.25	213.00	1	7,090	0.01%
2021/08/30	3	217.83	2	220.00	218.50	1	6,974	0.01%
2021/08/27	1	216.00	0	0.00	216.50	1	6,847	0.01%
2021/08/26	0	0.00	2	232.50	234.00	-2	6,697	-0.03%
2021/08/25	5	233.30	1	237.00	230.50	4	6,595	0.06%
2021/08/24	4	236.75	6	237.67	237.00	-2	6,449	-0.03%
2021/08/23	4	226.50	0	0.00	232.00	4	6,219	0.06%
2021/08/20	3	203.83	6	205.92	213.00	-3	6,027	-0.05%
2021/08/19	1	196.00	0.1	198.00	194.00	0.9	5,837	0.02%
2021/08/18	9	188.17	11	192.27	200.50	-2	5,630	-0.04%
2021/08/17	1	185.82	2	192.50	182.50	-1	5,510	-0.02%
2021/08/16	1	204.00	2	201.00	200.50	-1	5,408	-0.02%
2021/08/13	0	0.00	0.1	218.45	215.00	-0.1	5,309	0.00%
2021/08/12	0	214.50	1	214.00	214.00	-1	5,237	-0.02%
2021/08/11	34	222.01	32	222.34	212.50	2	5,174	0.04%
2021/08/10	2	223.75	6	216.33	213.00	-4	4,969	-0.08%
2021/08/09	12.1	228.86	7	227.36	224.50	5.1	4,917	0.10%
2021/08/06	3	231.50	3	226.33	235.50	0	4,776	0.00%
2021/08/05	1	215.00	1	220.00	214.50	0	4,623	0.00%
2021/08/04	3	214.17	3	214.00	213.00	0	4,595	0.00%
2021/08/03	2	217.00	1	221.00	218.50	1	4,574	0.02%
2021/08/02	2	214.00	1	210.00	217.50	1	4,525	0.02%
2021/07/30	1	218.50	2	217.25	209.50	-1	4,446	-0.02%
2021/07/29	3	221.33	3	220.33	221.50	0	4,380	0.00%
2021/07/28	2	219.50	3	208.00	229.50	-1	4,271	-0.02%
2021/07/27	3	234.17	3	237.83	222.00	0	4,144	0.00%
2021/07/26	1	246.00	7	244.64	241.50	-6	4,021	-0.15%
2021/07/23	2	236.50	1	240.50	245.00	1	3,947	0.03%
2021/07/22	5	254.50	5	259.30	249.00	0	3,812	0.00%
2021/07/21	4	239.50	3	246.67	249.50	1	3,651	0.03%
2021/07/20	9	239.11	10	236.60	231.50	-1	3,471	-0.03%
2021/07/19	4	230.25	4	228.75	228.50	0	3,290	0.00%
2021/07/16	7	225.79	4	226.25	223.50	3	3,201	0.09%
2021/07/15	4	203.50	5	208.80	221.00	-1	3,013	-0.03%
2021/07/14	6	212.75	6	215.17	201.00	0	2,886	0.00%
2021/07/13	4	230.13	7	220.29	218.50	-3	2,737	-0.11%
2021/07/12	9	217.83	9	217.00	215.00	0	2,507	0.00%
2021/07/09	14	218.50	11.1	218.67	211.50	2.9	2,386	0.12%
2021/07/08	3	209.17	6	217.42	212.50	-3	2,212	-0.14%
2021/07/07	5	209.40	5	206.90	201.00	0	2,006	0.00%
2021/07/06	2.2	205.64	21	205.10	204.00	-18.8	1,898	-0.99%
2021/07/05	10	195.85	9	200.33	201.00	1	1,727	0.06%
2021/07/02	5	179.00	13	179.46	183.00	-8	1,665	-0.48%
2021/07/01	3	174.00	12	169.92	166.50	-9	1,533	-0.59%
2021/06/30	3	158.33	6.1	166.02	168.00	-3.1	1,377	-0.22%
2021/06/29	5	153.90	3	154.00	153.00	2	1,316	0.15%
2021/06/28	7	160.36	7	161.21	157.00	0	1,259	0.00%
2021/06/25	11.1	152.81	11	154.68	153.00	0.1	1,164	0.00%
2021/06/24	42	145.11	45	145.76	150.50	-3	993	-0.30%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/22	3	128.67	4	127.38	126.00	-1	727	-0.14%
2021/06/21	2	126.74	2	128.00	128.00	0	715	0.00%
2021/06/17	3	127.50	1	125.50	127.50	2	696	0.29%
2021/06/09	0	0.00	12	114.00	116.50	-12	693	-1.73%
2021/06/08	1	113.50	3	114.00	114.00	-2	696	-0.29%
2021/06/07	1	112.00	0	0.00	112.50	1	702	0.14%
2021/06/02	3	113.50	0	0.00	112.00	3	732	0.41%
2021/05/19	0	0.00	1	105.50	105.00	-1	915	-0.11%
2021/05/14	1	105.00	3	105.00	104.00	-2	920	-0.22%
2021/05/13	1	104.00	0	0.00	104.00	1	912	0.11%
2021/05/12	12	106.00	0	0.00	107.00	12	908	1.32%
2021/05/06	1	114.00	1	114.50	114.00	0	898	0.00%
2021/05/05	1	114.00	1	115.50	114.50	0	897	0.00%
2021/05/04	0	0.00	3	117.50	117.00	-3	900	-0.33%
2021/04/28	3	121.50	0	0.00	122.00	3	908	0.33%
2021/04/27	2	122.50	0	0.00	122.50	2	934	0.21%
2021/04/22	1	121.00	0	0.00	122.00	1	955	0.10%
2021/04/20	1	127.50	2	130.25	127.50	-1	972	-0.10%
2021/04/14	1	121.50	0	0.00	123.50	1	1,080	0.09%
2021/04/12	1	131.00	1	132.00	129.50	0	1,081	0.00%
2021/04/08	0	0.00	3	132.50	132.50	-3	1,060	-0.28%
2021/04/07	0	0.00	1	122.00	121.50	-1	1,004	-0.10%
2021/03/30	1	118.00	0	0.00	117.50	1	1,052	0.10%
2021/03/26	2	114.00	0	0.00	114.00	2	1,052	0.19%
2021/03/15	0	0.00	3	115.00	115.50	-3	1,172	-0.26%
2021/03/08	1	119.00	0	0.00	119.50	1	1,206	0.08%
2021/03/04	0	0.00	0	122.50	121.50	0	1,336	0.00%
2021/02/25	2	129.25	1.6	130.38	128.00	0.4	1,327	0.03%
2021/02/24	11	129.28	1	131.00	130.00	10	1,288	0.78%
2021/02/23	0	0.00	2	125.00	124.50	-2	1,239	-0.16%
2021/02/22	4.3	124.93	0	0.00	124.50	4.3	1,227	0.35%
2021/02/19	0.3	124.50	0	0.00	123.50	0.3	1,223	0.02%
2021/02/18	0	0.00	1	121.50	122.00	-1	1,215	-0.08%
2021/02/05	0	0.00	1	115.00	114.50	-1	1,199	-0.08%
2021/02/02	1	114.50	0	0.00	115.00	1	1,210	0.08%
2021/02/01	6	111.50	0	0.00	113.50	6	1,210	0.50%
2021/01/29	1	113.00	0	0.00	113.00	1	1,208	0.08%
2021/01/25	1	120.50	0	0.00	119.50	1	1,176	0.08%
2021/01/22	3	119.33	1	122.50	122.50	2	1,165	0.17%
2021/01/19	6	125.42	0	0.00	123.50	6	1,099	0.55%
2021/01/15	1	127.50	0	0.00	123.50	1	1,076	0.09%
2021/01/14	0	0.00	1.6	127.94	126.50	-1.6	1,057	-0.15%
2021/01/13	2	126.75	1	128.00	126.50	1	1,033	0.10%
2021/01/12	1.1	126.45	3	126.83	126.50	-1.9	1,018	-0.19%
2021/01/11	4	129.00	2	128.75	128.00	2	984	0.20%
2021/01/08	1	122.00	0	0.00	123.00	1	908	0.11%
2021/01/06	0	0.00	0.1	118.50	117.50	-0.1	877	-0.01%
2021/01/04	0	0.00	1	125.50	124.00	-1	839	-0.12%
2020/12/30	0	0.00	1	119.00	119.50	-1	802	-0.12%
2020/12/29	0.1	118.00	1	122.50	118.50	-0.9	792	-0.11%
2020/12/28	2	120.25	2	119.50	117.50	0	762	0.00%
2020/12/25	0	0.00	0.1	111.50	112.50	-0.1	715	-0.01%
2020/12/24	2	112.00	0	0.00	111.50	2	708	0.28%
2020/12/18	0	0.00	1	116.00	112.50	-1	671	-0.15%
2020/12/17	1	117.00	1	118.00	116.00	0	657	0.00%
2020/12/16	0	0.00	1	118.50	116.50	-1	638	-0.16%
2020/12/15	1.1	114.32	1	114.00	113.00	0.1	588	0.02%
2020/12/14	1	111.00	0	0.00	110.00	1	548	0.18%
2020/12/09	1	108.50	1	108.50	110.00	0	522	0.00%
2020/12/08	1	110.00	1	110.50	110.00	0	510	0.00%
2020/12/07	0	0.00	0.1	108.00	108.00	-0.1	504	-0.02%
2020/12/04	0.1	109.50	0	0.00	109.50	0.1	493	0.02%
2020/12/03	1	107.00	1	108.00	108.50	0	471	0.00%
2020/12/01	1	110.50	2	108.50	107.50	-1	440	-0.23%
2020/11/30	1	104.50	0	0.00	104.00	1	310	0.32%
2020/11/23	0	0.00	1	97.50	97.70	-1	247	-0.40%
2020/11/17	10	94.83	0	0.00	95.10	10	208	4.79%
2020/11/16	2	95.35	0	0.00	95.40	2	205	0.97%
2020/11/10	1	91.80	1	92.60	91.80	0	177	0.00%
2020/11/06	1	91.10	0	0.00	91.00	1	166	0.60%
2020/10/08	1	87.60	1	88.10	87.50	0	154	0.00%
2020/07/10	0	0.00	1	85.60	85.10	-1	220	-0.45%
2020/03/31	0	0.00	1	77.10	76.80	-1	683	-0.15%
2020/03/27	0	0.00	1	78.60	76.80	-1	684	-0.15%
2020/03/26	1	77.30	0	0.00	77.20	1	681	0.15%
2020/03/25	1	76.30	0	0.00	76.10	1	681	0.15%
2020/03/11	0	0.00	1	97.60	96.40	-1	610	-0.16%
2020/03/10	1	96.90	0	0.00	96.90	1	608	0.16%
2020/03/06	0	0.00	1	99.90	99.90	-1	593	-0.17%
2020/03/04	0	0.00	1	99.40	100.00	-1	589	-0.17%
2020/03/03	1	98.70	0	0.00	99.70	1	590	0.17%
2020/02/27	1	99.90	1	98.60	98.30	0	575	0.00%
2020/02/26	0	0.00	2	99.90	100.00	-2	563	-0.35%
2020/02/25	2	100.00	4	99.50	100.50	-2	552	-0.36%
2020/02/24	4	102.00	0	0.00	101.00	4	545	0.73%
2020/02/21	1	101.00	0	0.00	103.50	1	538	0.19%
2020/02/20	1	100.50	0	0.00	100.00	1	522	0.19%
2020/02/17	11	102.95	11	102.50	101.50	0	503	0.00%
2020/02/14	0	0.00	1	103.50	103.00	-1	494	-0.20%
2020/02/13	0	0.00	1	103.00	103.00	-1	492	-0.20%
2020/02/12	1	103.00	8	103.50	103.00	-7	500	-1.40%
2020/02/10	6	100.70	0	0.00	100.00	6	487	1.23%
2020/02/07	0	0.00	3	99.00	99.00	-3	473	-0.63%
2020/02/06	2	99.80	0	0.00	101.00	2	469	0.43%
2020/02/05	2	101.00	0	0.00	99.40	2	453	0.44%
2020/02/04	0	0.00	1	102.50	100.50	-1	445	-0.22%
2020/02/03	3	98.20	2	97.80	100.50	1	432	0.23%
2020/01/31	1	100.50	1	98.50	100.50	0	416	0.00%
2020/01/30	1	98.00	0	0.00	95.80	1	398	0.25%
2020/01/20	0	0.00	1	105.00	104.00	-1	379	-0.26%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2020/01/15	0	0.00	1	97.70	98.00	-1	322	-0.31%
2020/01/06	0	0.00	2	97.30	96.70	-2	354	-0.56%
2020/01/03	0.5	98.00	2	98.20	98.00	-1.5	351	-0.43%
2019/12/31	1	97.50	0	0.00	97.30	1	347	0.29%
2019/12/27	0	0.00	2	98.50	97.50	-2	349	-0.57%
2019/12/26	0	0.00	1	97.70	97.80	-1	347	-0.29%
2019/12/18	0	0.00	2	99.30	98.20	-2	328	-0.61%
2019/12/17	3	100.33	3	99.80	99.00	0	321	0.00%
2019/12/16	0	0.00	2	96.00	96.80	-2	279	-0.72%
2019/11/18	2	94.30	3	94.10	93.90	-1	280	-0.36%
2019/11/15	0	0.00	1	94.00	94.00	-1	279	-0.36%
2019/11/14	0	0.00	1	93.90	93.80	-1	280	-0.36%
2019/11/12	4	95.75	0	0.00	96.00	4	272	1.47%
2019/11/08	0	0.00	3	95.80	96.00	-3	253	-1.18%
2019/11/07	0	0.00	6	92.93	92.80	-6	234	-2.56%
2019/11/06	0	0.00	5	92.58	92.90	-5	232	-2.15%
2019/11/05	3	93.20	0	0.00	93.20	3	230	1.30%
2019/11/04	7	92.79	2	92.20	92.70	5	226	2.20%
2019/10/31	0	0.00	5	92.20	92.30	-5	224	-2.23%
2019/10/29	5	92.18	0	0.00	92.00	5	220	2.27%
2019/10/21	2	91.30	0	0.00	91.30	2	229	0.87%
2019/10/18	2	91.40	2	91.40	91.70	0	225	0.00%
2019/10/09	0	0.00	2	90.15	90.10	-2	194	-1.03%
2019/10/04	5	90.50	0	0.00	90.30	5	190	2.62%
2019/09/11	2	91.50	0	0.00	90.90	2	179	1.11%
2019/09/02	3	94.50	0	0.00	94.10	3	164	1.83%
2019/07/26	3	98.80	0	0.00	99.00	3	189	1.59%
2019/06/21	1	97.80	0	0.00	97.60	1	203	0.49%
2019/06/13	0	0.00	3	95.53	95.60	-3	219	-1.37%
2019/05/27	1	96.50	0	0.00	96.50	1	277	0.36%
2019/05/16	1	104.00	0	0.00	103.00	1	347	0.29%
2019/05/09	1	102.50	0	0.00	102.50	1	385	0.26%
2019/05/06	0	0.00	1	106.50	105.50	-1	437	-0.23%
2019/05/02	1	107.50	0	0.00	107.50	1	439	0.23%
2019/03/28	1	109.50	0	0.00	109.00	1	407	0.25%
2019/03/25	1	110.50	0	0.00	110.50	1	403	0.25%
2019/02/20	0	0.00	1	118.00	118.00	-1	266	-0.38%
2019/02/18	0	0.00	1	113.00	113.50	-1	221	-0.45%
2019/02/11	1	110.50	0	0.00	112.00	1	177	0.56%
2019/01/30	1	109.50	0	0.00	109.50	1	165	0.61%
2019/01/28	0	0.00	2	106.00	105.50	-2	118	-1.68%
2019/01/25	0	0.00	5	105.50	106.00	-5	112	-4.46%
2018/09/18	0	0.00	2	97.50	97.90	-2	193	-1.03%
2018/09/17	0	0.00	1	97.60	97.70	-1	197	-0.51%
2018/08/06	0	0.00	1	101.00	101.50	-1	483	-0.21%
2018/08/01	5	100.00	0	0.00	99.90	5	485	1.03%
2018/06/21	0	0.00	1	111.50	111.50	-1	455	-0.22%
2018/06/14	1	113.50	0	0.00	113.00	1	433	0.23%
2018/06/04	0	0.00	20	114.50	111.50	-20	358	-5.58%
2018/06/01	21	113.95	21	112.40	113.00	0	328	0.00%
2018/05/31	21	109.24	1	107.50	111.00	20	291	6.85%
2018/05/24	0	0.00	1	99.60	100.00	-1	220	-0.45%
2018/05/17	0	0.00	1	99.90	99.90	-1	209	-0.48%
2018/04/11	2	104.50	0	0.00	105.00	2	257	0.78%
2018/03/09	0	0.00	1	105.50	105.50	-1	265	-0.38%
2018/01/29	2	114.75	0	0.00	115.00	2	420	0.48%
2018/01/15	0	0.00	1	111.50	111.00	-1	470	-0.21%