元大台灣50 (0050)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.00
漲跌
▼1.90
漲幅
-1.13%
成交量
8,227張
產業
上市
3693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	167.30	0	0.00	166.00	0.1	9,065	0.00%
2024/05/30	13.2	168.01	0	0.00	167.90	13.2	9,200	0.14%
2024/05/29	0.2	171.50	2	171.48	170.85	-1.8	9,451	-0.02%
2024/05/24	0.1	170.45	0	0.00	170.60	0.1	9,509	0.00%
2024/05/23	0	170.50	0	171.00	171.30	0	9,611	0.00%
2024/05/22	0	0.00	1	169.80	170.00	-1	9,831	-0.01%
2024/05/17	0	0.00	0	167.28	167.25	0	10,138	0.00%
2024/05/16	1	169.00	0.1	168.30	167.45	0.9	10,210	0.01%
2024/05/15	1	166.80	1	167.15	166.65	0	10,302	0.00%
2024/05/14	0	0.00	3	163.77	164.40	-3	10,754	-0.03%
2024/05/10	0	0.00	10.7	161.97	161.65	-10.7	10,908	-0.10%
2024/05/08	0	0.00	5.2	160.68	160.70	-5.2	10,915	-0.05%
2024/05/07	10	160.00	0.2	160.15	160.10	9.8	10,975	0.09%
2024/05/06	0	0.00	1	159.98	159.20	-1	11,315	-0.01%
2024/05/03	0	0.00	1	156.65	156.95	-1	11,435	-0.01%
2024/05/02	0	156.35	0	0.00	156.15	0	11,775	0.00%
2024/04/24	0	0.00	13	154.47	156.35	-13	12,412	-0.10%
2024/04/23	0	0.00	1	152.00	151.90	-1	12,890	-0.01%
2024/04/22	0.1	151.35	0	0.00	150.45	0.1	13,165	0.00%
2024/04/19	19.3	150.61	0	0.00	150.90	19.3	13,214	0.15%
2024/04/18	0	156.00	2	158.10	158.95	-2	12,816	-0.02%
2024/04/17	1	157.50	15	156.88	157.40	-14	12,800	-0.11%
2024/04/16	14.2	155.21	0	0.00	155.65	14.2	12,784	0.11%
2024/04/15	0	0.00	0.1	160.15	160.00	-0.1	12,601	0.00%
2024/04/12	1	162.50	0.1	162.45	162.10	0.9	12,626	0.01%
2024/04/11	0.1	162.00	0	162.50	162.50	0.1	12,596	0.00%
2024/04/10	0.3	162.88	0	0.00	163.00	0.3	12,600	0.00%
2024/04/09	0	0.00	1.1	162.75	163.25	-1.1	12,737	-0.01%
2024/04/08	0	0.00	1	159.60	159.45	-1	12,701	-0.01%
2024/04/03	1	158.45	1	158.55	158.55	0	12,825	0.00%
2024/04/02	0	0.00	11.1	159.47	159.65	-11.1	12,995	-0.09%
2024/03/26	10	158.00	2	157.75	157.60	8	13,634	0.06%
2024/03/25	2	157.90	0	0.00	157.50	2	13,636	0.01%
2024/03/22	1	158.25	1	157.10	157.20	0	13,586	0.00%
2024/03/21	0	0.00	3.1	157.15	157.40	-3.1	13,584	-0.02%
2024/03/19	2.1	153.95	0	0.00	154.05	2.1	13,924	0.02%
2024/03/18	1	153.35	2.2	153.95	154.40	-1.2	13,830	-0.01%
2024/03/15	0	153.85	1	154.10	153.00	-1	13,623	-0.01%
2024/03/12	1	152.35	0.1	154.41	154.50	0.9	13,443	0.01%
2024/03/11	0	0.00	1.1	153.17	152.90	-1.1	13,318	-0.01%
2024/03/08	0	0.00	5	155.16	154.45	-5	13,181	-0.04%
2024/03/07	1	152.70	2.2	152.15	152.30	-1.2	12,772	-0.01%
2024/03/06	1	147.90	1	149.00	148.85	0	12,366	0.00%
2024/03/05	0.4	148.00	1.2	148.44	148.15	-0.8	12,273	-0.01%
2024/03/04	3	146.55	5.8	146.65	146.95	-2.8	12,111	-0.02%
2024/03/01	0	0.00	0.1	143.45	142.80	-0.1	11,865	0.00%
2024/02/27	1	142.95	0	144.00	143.35	1	11,985	0.01%
2024/02/26	0	0.00	0	143.65	143.95	0	11,990	0.00%
2024/02/23	0	0.00	1.2	143.86	143.75	-1.2	11,929	-0.01%
2024/02/22	0	0.00	1.6	142.61	142.80	-1.6	12,083	-0.01%
2024/02/21	0.1	141.20	0	141.30	141.20	0.1	12,022	0.00%
2024/02/20	0	0.00	0	141.75	141.65	0	12,301	0.00%
2024/02/19	1.2	140.93	0	0.00	141.10	1.2	12,385	0.01%
2024/02/16	0	141.80	0	141.25	141.30	0	12,615	0.00%
2024/02/15	1.2	141.66	23.5	141.71	142.35	-22.3	12,656	-0.18%
2024/02/05	0	0.00	2.4	135.54	135.95	-2.4	12,384	-0.02%
2024/02/02	0.1	135.00	0	0.00	135.10	0.1	12,168	0.00%
2024/02/01	2.7	133.97	0	0.00	134.35	2.7	12,124	0.02%
2024/01/31	0.7	134.56	0.2	134.95	134.35	0.5	12,169	0.00%
2024/01/30	0	0.00	0.1	136.40	136.15	-0.1	12,165	0.00%
2024/01/25	0	0.00	1.1	135.63	135.65	-1.1	11,872	-0.01%
2024/01/23	0	0.00	0.1	133.60	134.05	-0.1	11,454	0.00%
2024/01/22	0	0.00	2	133.65	133.80	-2	11,491	-0.02%
2024/01/19	0	0.00	1.1	132.66	132.90	-1.1	11,344	-0.01%
2024/01/18	5.2	128.20	0	0.00	128.30	5.2	11,276	0.05%
2024/01/17	6.2	127.68	0	0.00	127.45	6.2	11,225	0.06%
2024/01/16	6.5	131.65	0	0.00	131.65	6.5	10,739	0.06%
2024/01/12	0	0.00	6	132.72	132.65	-6	10,378	-0.06%
2024/01/11	1	132.40	0	0.00	132.85	1	10,400	0.01%
2024/01/10	0.2	132.50	0	0.00	132.30	0.2	10,466	0.00%
2024/01/09	0.1	133.50	0	0.00	133.00	0.1	10,467	0.00%
2024/01/08	2	132.85	0	0.00	132.75	2	10,501	0.02%
2024/01/05	0.3	132.61	0	0.00	132.15	0.3	10,451	0.00%
2024/01/03	0.2	133.08	0	0.00	132.55	0.2	10,771	0.00%
2023/12/29	0	0.00	3	135.68	135.45	-3	10,597	-0.03%
2023/12/28	0.1	135.75	0.1	135.74	135.75	-0.1	10,564	0.00%
2023/12/27	0	0.00	1.2	134.79	135.75	-1.2	10,401	-0.01%
2023/12/26	0	0.00	1.7	134.06	134.25	-1.7	10,010	-0.02%
2023/12/25	0	0.00	3	133.35	133.50	-3	9,822	-0.03%
2023/12/22	2.8	132.74	0	0.00	132.95	2.8	9,796	0.03%
2023/12/21	0	0.00	1	132.35	132.60	-1	9,860	-0.01%
2023/12/20	0.2	133.65	1.2	133.74	133.75	-1	9,837	-0.01%
2023/12/19	1	133.00	0.6	133.38	133.40	0.4	9,885	0.00%
2023/12/18	0	0.00	0.3	133.55	133.90	-0.3	10,144	0.00%
2023/12/15	0	0.00	0.1	133.93	133.70	-0.1	10,132	0.00%
2023/12/14	0.1	133.05	2.1	133.10	133.15	-2	9,893	-0.02%
2023/12/12	1.1	131.89	0	0.00	131.50	1.1	9,524	0.01%
2023/12/11	2	131.15	0.6	131.05	131.20	1.4	9,552	0.01%
2023/12/07	0.1	130.25	0	0.00	130.00	0.1	9,380	0.00%
2023/12/05	0.2	130.34	0	0.00	130.35	0.2	9,445	0.00%
2023/12/01	1	131.00	0.1	131.40	131.80	0.9	9,507	0.01%
2023/11/29	1	131.15	0	0.00	131.15	1	9,354	0.01%
2023/11/28	0	0.00	0.2	130.45	131.25	-0.2	9,295	0.00%
2023/11/27	0	130.28	0	0.00	130.35	0	9,208	0.00%
2023/11/24	0	0.00	0.1	131.25	131.20	-0.1	9,147	0.00%
2023/11/21	0	0.00	15	132.23	132.55	-15	9,018	-0.17%
2023/11/17	0	131.00	3.4	131.35	131.00	-3.3	8,625	-0.04%
2023/11/16	0	0.00	0.5	130.53	130.60	-0.5	8,234	-0.01%
2023/11/15	0	0.00	1	130.80	130.55	-1	8,096	-0.01%
2023/11/14	0	0.00	6.1	129.26	129.00	-6.1	7,843	-0.08%
2023/11/13	0	0.00	13	129.02	128.70	-13	7,669	-0.17%
2023/11/09	0	127.20	6.5	127.19	127.25	-6.5	7,601	-0.09%
2023/11/08	0	0.00	15	127.10	127.20	-15	7,872	-0.19%
2023/11/06	0	0.00	1	126.40	126.55	-1	7,888	-0.01%
2023/11/03	1	125.15	8	125.19	125.45	-7	7,684	-0.09%
2023/11/02	0	0.00	7.3	123.68	124.50	-7.3	7,713	-0.09%
2023/11/01	2	121.90	0	0.00	121.75	2	7,626	0.03%
2023/10/31	2.5	121.49	0	0.00	121.15	2.5	7,666	0.03%
2023/10/27	3.1	122.25	0	0.00	122.30	3.1	7,608	0.04%
2023/10/26	7.7	121.81	1	122.35	121.75	6.7	7,661	0.09%
2023/10/25	1	124.35	1	124.70	124.20	0	7,340	0.00%
2023/10/24	0	123.70	0	0.00	123.95	0	7,340	0.00%
2023/10/23	2	124.38	0	0.00	123.85	2	7,293	0.03%
2023/10/20	0	0.00	1.2	125.17	125.40	-1.2	7,276	-0.02%
2023/10/19	0.2	124.82	0	0.00	124.85	0.2	7,364	0.00%
2023/10/18	1	125.49	0	0.00	124.80	1	7,447	0.01%
2023/10/17	1	126.60	1.2	126.90	126.55	-0.2	7,349	0.00%
2023/10/16	1	126.00	0	0.00	126.25	1	7,474	0.01%
2023/10/13	0	0.00	0	126.90	126.95	0	7,526	0.00%
2023/10/12	0	0.00	2	126.71	127.30	-2	7,674	-0.03%
2023/10/11	0	126.00	13	126.20	126.25	-13	7,681	-0.17%
2023/10/06	0	0.00	4	124.15	124.10	-4	7,718	-0.05%
2023/10/04	5.1	121.77	0	0.00	121.90	5.1	7,701	0.07%
2023/10/03	2	123.78	1	123.80	123.50	1	7,645	0.01%
2023/10/02	0	0.00	2	124.08	124.25	-2	7,694	-0.03%
2023/09/28	0.1	122.50	0.2	122.90	122.65	-0.1	7,859	0.00%
2023/09/27	4.1	121.89	0	0.00	122.15	4.1	7,849	0.05%
2023/09/26	1.2	122.31	0	122.30	122.10	1.2	7,835	0.02%
2023/09/25	3	123.17	0	0.00	123.55	3	7,778	0.04%
2023/09/22	0.2	122.64	0.2	122.60	122.65	0	7,829	0.00%
2023/09/21	5.2	122.92	0.5	123.00	122.75	4.7	7,765	0.06%
2023/09/20	1.5	124.93	0	0.00	124.75	1.5	7,507	0.02%
2023/09/19	4.1	125.64	0	0.00	125.45	4.1	7,518	0.05%
2023/09/18	1	126.20	1.4	126.25	126.00	-0.3	7,574	0.00%
2023/09/14	0.1	126.80	2	126.18	126.95	-1.9	7,912	-0.02%
2023/09/12	0	0.00	1	124.70	125.05	-1	7,959	-0.01%
2023/09/11	3.4	123.68	0	0.00	123.80	3.4	8,099	0.04%
2023/09/08	0.4	124.67	0	0.00	124.30	0.4	8,073	0.00%
2023/09/07	0	124.75	0	0.00	124.85	0	8,371	0.00%
2023/09/06	3	126.00	0	0.00	126.00	3	8,506	0.04%
2023/09/05	0	126.40	0.2	126.40	126.45	-0.1	8,477	0.00%
2023/08/31	0.2	125.93	0	0.00	125.70	0.2	8,705	0.00%
2023/08/30	0	0.00	1	126.50	126.60	-1	8,738	-0.01%
2023/08/25	2	124.78	0.4	125.14	124.55	1.6	8,806	0.02%
2023/08/24	0	0.00	1	127.00	127.00	-1	8,890	-0.01%
2023/08/23	0	0.00	1	124.65	124.85	-1	9,020	-0.01%
2023/08/22	0.1	123.90	0	0.00	124.00	0.1	9,303	0.00%
2023/08/21	0	123.45	0	0.00	123.00	0	9,433	0.00%
2023/08/18	2	123.80	0	0.00	123.85	2	9,447	0.02%
2023/08/17	0.2	123.30	1	124.51	124.60	-0.9	9,525	-0.01%
2023/08/16	4.3	123.74	0	0.00	124.05	4.3	9,664	0.04%
2023/08/15	0	0.00	7	125.09	124.70	-7	9,931	-0.07%
2023/08/14	1.2	124.32	0	0.00	124.50	1.2	10,173	0.01%
2023/08/11	0	0.00	0.2	127.10	126.30	-0.2	10,232	0.00%
2023/08/10	0.1	126.57	0	0.00	126.40	0.1	10,235	0.00%
2023/08/08	1	128.10	0	0.00	127.00	1	10,124	0.01%
2023/08/04	0.1	127.30	1	127.20	127.25	-0.9	10,002	-0.01%
2023/08/02	0.5	127.62	0	0.00	127.85	0.5	9,967	0.00%
2023/07/31	5	130.45	0	0.00	128.80	5	9,830	0.05%
2023/07/26	0	0.00	0	129.00	128.50	0	9,814	0.00%
2023/07/21	0.7	127.31	0	0.00	127.20	0.7	9,930	0.01%
2023/07/20	0.2	129.65	0	0.00	129.35	0.2	10,026	0.00%
2023/07/19	0	0.00	0	129.27	128.75	0	10,073	0.00%
2023/07/18	1.2	130.16	0	130.08	129.85	1.2	9,915	0.01%
2023/07/17	2	131.90	1	132.00	132.00	1	9,841	0.01%
2023/07/14	0	0.00	2	131.90	132.25	-2	9,716	-0.02%
2023/07/12	0	0.00	1	129.30	129.45	-1	9,385	-0.01%
2023/07/11	0	0.00	0.7	128.95	129.20	-0.7	9,379	-0.01%
2023/07/10	10.2	127.70	0	127.45	127.45	10.2	9,413	0.11%
2023/07/07	0.2	127.15	0	0.00	127.70	0.2	9,330	0.00%
2023/07/06	2.1	128.48	0	0.00	127.90	2.1	9,296	0.02%
2023/07/05	0	131.10	0	0.00	130.80	0	9,086	0.00%
2023/07/04	1	130.90	0	0.00	131.00	1	9,075	0.01%
2023/07/03	0.2	130.70	0	0.00	130.70	0.2	9,106	0.00%
2023/06/29	0	0.00	1	130.10	129.05	-1	9,318	-0.01%
2023/06/27	0.2	128.95	0	0.00	128.90	0.2	9,342	0.00%
2023/06/26	0	0.00	1	129.90	129.75	-1	9,410	-0.01%
2023/06/21	1	130.30	0	0.00	130.55	1	9,511	0.01%
2023/06/20	0.1	130.45	0	0.00	130.55	0.1	9,327	0.00%
2023/06/16	1	131.26	0	0.00	131.55	1	9,416	0.01%
2023/06/15	0	0.00	0.1	131.85	131.90	-0.1	9,414	0.00%
2023/06/14	0	0.00	0	131.40	131.50	0	9,411	0.00%
2023/06/13	0	131.55	0.1	131.10	131.55	-0.1	9,559	0.00%
2023/06/12	0	0.00	2.1	129.20	129.00	-2.1	9,371	-0.02%
2023/06/09	1	127.80	0.1	128.00	127.80	0.9	9,326	0.01%
2023/06/08	0.3	126.96	1.5	126.90	126.85	-1.2	9,545	-0.01%
2023/06/07	0	0.00	9.4	127.54	128.10	-9.4	9,679	-0.10%
2023/06/06	0	0.00	5.3	126.91	126.70	-5.3	9,532	-0.06%
2023/06/05	1	126.45	0	0.00	126.35	1	9,525	0.01%
2023/06/02	0	0.00	1.1	126.88	126.75	-1.1	9,543	-0.01%
2023/06/01	2.2	125.36	3	125.30	125.15	-0.8	9,567	-0.01%
2023/05/31	0.1	125.90	0	125.45	126.15	0.1	9,554	0.00%
2023/05/30	0.2	126.47	4	126.73	126.75	-3.8	9,464	-0.04%
2023/05/29	1	126.80	0.2	127.15	126.75	0.8	9,386	0.01%
2023/05/26	0	125.65	10.5	125.73	125.95	-10.5	9,236	-0.11%
2023/05/25	1	122.65	2.4	122.95	123.05	-1.4	8,943	-0.02%
2023/05/24	1.1	121.44	0	0.00	121.60	1.1	8,934	0.01%
2023/05/23	0.2	122.31	0.1	122.05	122.20	0.1	8,826	0.00%
2023/05/22	0	122.50	0.2	122.27	122.30	-0.2	8,718	0.00%
2023/05/19	0	0.00	8.6	122.61	122.50	-8.6	8,549	-0.10%
2023/05/18	0	0.00	3.9	121.94	122.15	-3.9	8,164	-0.05%
2023/05/17	0.2	119.20	15.3	119.32	120.55	-15.1	8,002	-0.19%
2023/05/16	0	0.00	2	118.65	118.60	-2	7,695	-0.03%
2023/05/15	1	117.00	0	0.00	117.20	1	7,628	0.01%
2023/05/12	4	117.19	1	117.45	117.20	3	7,663	0.04%
2023/05/11	1.2	117.83	0	0.00	117.55	1.2	7,680	0.02%
2023/05/10	0.1	117.91	0	0.00	117.80	0.1	7,768	0.00%
2023/05/09	0	0.00	1	118.55	118.90	-1	7,838	-0.01%
2023/05/08	0	0.00	2.1	118.57	118.55	-2.1	7,983	-0.03%
2023/05/04	1	116.80	0	0.00	117.50	1	8,263	0.01%
2023/05/03	0.1	117.13	0	0.00	117.20	0.1	8,310	0.00%
2023/05/02	0.5	117.61	0	0.00	117.70	0.5	8,600	0.01%
2023/04/28	1	117.05	2	117.23	117.40	-1	9,236	-0.01%
2023/04/27	13.2	115.96	0	0.00	116.00	13.2	9,376	0.14%
2023/04/26	2.4	115.77	0	0.00	116.10	2.4	9,678	0.02%
2023/04/25	6.8	117.36	0	0.00	116.60	6.8	9,938	0.07%
2023/04/24	2.3	117.91	1	118.25	118.15	1.3	9,795	0.01%
2023/04/21	4.1	119.32	1	119.30	118.60	3.1	9,946	0.03%
2023/04/20	1.1	119.14	1	119.30	118.90	0.1	10,065	0.00%
2023/04/19	1.1	119.65	0	0.00	119.05	1.1	10,208	0.01%
2023/04/18	4.3	119.90	1	120.35	119.95	3.3	10,272	0.03%
2023/04/17	6.1	120.02	4	120.35	120.35	2.1	10,392	0.02%
2023/04/14	0	0.00	5	120.37	120.65	-5	10,526	-0.05%
2023/04/13	3.5	119.89	0	0.00	119.50	3.5	10,722	0.03%
2023/04/12	2	120.48	0.1	120.55	120.55	1.9	10,756	0.02%
2023/04/11	0.1	120.70	1	121.00	120.85	-0.9	10,939	-0.01%
2023/04/10	0	121.05	0	0.00	121.00	0	11,043	0.00%
2023/04/07	1	120.90	1	121.30	121.00	0	11,050	0.00%
2023/04/06	3.2	120.65	7	120.82	121.00	-3.8	11,043	-0.03%
2023/03/31	2	121.68	2	121.93	121.60	0	11,018	0.00%
2023/03/30	1	120.95	1	121.30	121.20	0	10,853	0.00%
2023/03/29	1	120.20	7	120.50	120.60	-6	10,861	-0.06%
2023/03/28	2.1	120.57	0	0.00	120.40	2.1	11,017	0.02%
2023/03/27	2.1	121.20	0.1	121.30	121.45	2	10,957	0.02%
2023/03/24	0.1	121.70	0.2	122.05	122.20	-0.1	10,978	0.00%
2023/03/23	1	121.75	3	121.50	121.85	-2	10,884	-0.02%
2023/03/22	0	0.00	6.2	120.36	120.90	-6.2	10,757	-0.06%
2023/03/21	0	0.00	1	118.60	118.65	-1	10,628	-0.01%
2023/03/20	1.2	118.05	0	0.00	118.10	1.2	10,708	0.01%
2023/03/16	1.4	116.97	1	116.90	117.05	0.4	10,665	0.00%
2023/03/14	2	117.49	0	0.00	117.50	2	10,505	0.02%
2023/03/13	1.1	117.94	2	118.00	118.80	-1	10,522	-0.01%
2023/03/10	2.7	118.39	0	0.00	118.30	2.7	10,334	0.03%
2023/03/09	0	0.00	1	120.70	120.20	-1	10,527	-0.01%
2023/03/08	3.3	120.31	1	120.15	120.30	2.3	10,627	0.02%
2023/03/07	1	120.40	2	120.90	121.30	-1	10,702	-0.01%
2023/03/06	0	0.00	2	120.68	120.50	-2	10,828	-0.02%
2023/03/03	1	119.55	1	119.30	119.35	0	10,939	0.00%
2023/03/02	1	118.40	1	119.30	119.25	0	11,141	0.00%
2023/02/24	1.1	119.78	1	118.80	118.80	0.1	11,184	0.00%
2023/02/23	1	119.40	1	119.74	119.40	0	11,237	0.00%
2023/02/22	1.4	117.39	1.1	117.62	117.65	0.3	11,312	0.00%
2023/02/21	1.2	118.68	0	0.00	118.95	1.2	11,354	0.01%
2023/02/20	1	119.00	1	119.05	119.00	0	11,674	0.00%
2023/02/17	2.7	118.80	0	0.00	118.75	2.7	12,141	0.02%
2023/02/16	0	0.00	1.2	120.32	120.30	-1.2	12,312	-0.01%
2023/02/15	2.7	119.91	0	0.00	118.85	2.7	12,701	0.02%
2023/02/14	0	0.00	2	121.55	121.65	-2	12,742	-0.02%
2023/02/10	0	0.00	1	120.95	121.00	-1	13,040	-0.01%
2023/02/09	1	120.35	1	120.80	120.90	0	13,138	0.00%
2023/02/08	0	0.00	1	120.80	120.85	-1	13,164	-0.01%
2023/02/07	1	118.97	0	0.00	119.00	1	13,240	0.01%
2023/02/06	3.2	119.30	0	0.00	119.25	3.2	13,219	0.02%
2023/02/03	0.1	120.40	5	120.95	121.00	-4.9	13,134	-0.04%
2023/02/02	1.1	120.34	13.7	120.93	121.00	-12.6	13,144	-0.10%
2023/02/01	1	118.50	5.4	118.95	119.00	-4.4	13,076	-0.03%
2023/01/31	5.1	119.15	0.4	119.75	118.30	4.8	13,101	0.04%
2023/01/30	0	0.00	4.1	120.53	120.70	-4.1	12,923	-0.03%
2023/01/17	2	117.98	5.2	118.05	118.10	-3.2	12,536	-0.03%
2023/01/16	0	0.00	1.1	118.20	118.10	-1.1	12,585	-0.01%
2023/01/13	1	117.50	1.6	117.85	117.20	-0.6	12,328	0.00%
2023/01/12	2	115.98	5	116.12	115.85	-3	12,170	-0.02%
2023/01/11	0.1	116.08	0	0.00	116.35	0.1	12,263	0.00%
2023/01/10	10	116.00	0.1	116.19	116.25	9.9	12,110	0.08%
2023/01/09	0	0.00	9.1	114.17	115.80	-9.1	12,237	-0.07%
2023/01/06	4	111.45	0	112.05	111.80	4	12,178	0.03%
2023/01/04	0.1	110.60	0	0.00	110.50	0.1	12,354	0.00%
2023/01/03	2.8	109.37	2	109.05	110.75	0.8	12,647	0.01%
2022/12/30	2	110.70	0	0.00	110.20	2	12,544	0.02%
2022/12/29	2	108.97	0	109.10	109.50	2	12,541	0.02%
2022/12/28	1.2	109.99	0	0.00	110.00	1.2	12,488	0.01%
2022/12/27	0	111.60	0	0.00	111.60	0	12,410	0.00%
2022/12/23	0	110.70	0	0.00	110.70	0	12,668	0.00%
2022/12/22	1	112.55	0	0.00	112.60	1	12,741	0.01%
2022/12/21	2.1	110.49	1	111.20	110.75	1.1	12,972	0.01%
2022/12/20	1.2	111.24	0	0.00	110.30	1.2	12,922	0.01%
2022/12/19	0.1	112.37	0	0.00	112.35	0.1	13,046	0.00%
2022/12/16	4.1	112.81	0	0.00	113.00	4.1	13,186	0.03%
2022/12/15	4	114.28	0	0.00	114.90	4	13,237	0.03%
2022/12/14	0	0.00	2	114.78	114.80	-2	13,289	-0.02%
2022/12/13	0.1	113.63	0	0.00	113.40	0.1	13,254	0.00%
2022/12/12	1.1	113.55	1	113.65	113.90	0.1	13,263	0.00%
2022/12/09	1	114.95	0	0.00	115.00	1	13,340	0.01%
2022/12/08	2.1	113.25	0.5	113.60	113.25	1.6	13,297	0.01%
2022/12/07	0.5	114.67	0	114.80	114.60	0.5	13,326	0.00%
2022/12/06	2.2	115.96	0	0.00	115.30	2.2	13,265	0.02%
2022/12/05	1	117.75	1	118.15	117.45	0	13,225	0.00%
2022/12/02	2	117.45	0	0.00	117.30	2	13,144	0.02%
2022/12/01	1.1	118.67	6.4	118.69	118.35	-5.3	13,277	-0.04%
2022/11/30	0	0.00	1	116.00	116.35	-1	12,974	-0.01%
2022/11/29	0	0.00	11.8	114.15	115.40	-11.8	12,967	-0.09%
2022/11/28	2	114.03	0	0.00	114.35	2	13,021	0.02%
2022/11/24	0	0.00	3.1	116.14	116.70	-3.1	12,972	-0.02%
2022/11/22	0	0.00	1	114.70	114.80	-1	13,049	-0.01%
2022/11/21	2	114.20	0	0.00	113.85	2	13,123	0.02%
2022/11/18	2	114.48	0	0.00	114.25	2	13,060	0.02%
2022/11/17	0	114.35	0	0.00	114.55	0	13,000	0.00%
2022/11/16	4	114.72	2	114.45	114.50	2	12,949	0.02%
2022/11/15	5	111.56	6	113.21	114.70	-1	12,689	-0.01%
2022/11/14	1.8	110.02	2	109.98	110.00	-0.3	12,193	0.00%
2022/11/11	0.5	108.65	56	108.60	109.00	-55.5	11,979	-0.46%
2022/11/10	8	103.77	0	0.00	103.50	8	11,638	0.07%
2022/11/09	0	0.00	1	104.10	104.50	-1	11,557	-0.01%
2022/11/07	0	0.00	3.1	100.23	100.55	-3.1	11,368	-0.03%
2022/11/04	1.2	97.78	0	0.00	98.85	1.2	11,346	0.01%
2022/11/03	1.1	98.51	0	0.00	98.70	1.1	11,359	0.01%
2022/11/01	0	99.70	1	99.00	99.60	-1	11,293	-0.01%
2022/10/31	0	0.00	5.1	99.18	99.05	-5.1	11,311	-0.05%
2022/10/28	2.1	98.13	2	97.60	97.75	0.1	11,257	0.00%
2022/10/27	1	99.20	3.2	99.07	99.00	-2.2	11,196	-0.02%
2022/10/26	5.2	97.08	0	0.00	97.60	5.2	11,358	0.05%
2022/10/25	0.8	97.16	0	0.00	96.70	0.8	11,334	0.01%
2022/10/24	0	0.00	0.1	99.95	98.60	-0.1	11,134	0.00%
2022/10/21	1.2	99.29	0	0.00	98.90	1.2	10,989	0.01%
2022/10/20	3.2	98.04	0	0.00	99.20	3.2	10,919	0.03%
2022/10/19	2.3	100.45	4	100.33	99.75	-1.8	10,813	-0.02%
2022/10/18	1.1	100.88	1	100.65	101.10	0.1	10,729	0.00%
2022/10/17	1.2	99.62	1.1	99.73	99.95	0.1	10,883	0.00%
2022/10/14	3	101.80	2	101.60	101.85	1	10,703	0.01%
2022/10/13	1.4	99.18	9	99.18	99.00	-7.6	10,793	-0.07%
2022/10/12	3.2	100.34	0	0.00	100.20	3.2	10,666	0.03%
2022/10/11	3.2	101.49	2	100.83	100.70	1.2	10,814	0.01%
2022/10/07	1.3	106.51	2	106.35	106.20	-0.8	10,601	-0.01%
2022/10/05	2.5	106.79	3	107.70	107.25	-0.5	10,975	0.00%
2022/10/03	1.1	102.37	0	0.00	102.20	1.1	10,983	0.01%
2022/09/30	0.1	103.32	0.1	103.50	103.45	0	10,969	0.00%
2022/09/29	1.5	106.03	1	105.10	104.90	0.5	10,983	0.00%
2022/09/28	1.2	106.30	1	105.55	105.25	0.2	11,069	0.00%
2022/09/27	0	107.35	0	0.00	107.50	0	11,024	0.00%
2022/09/26	3.4	107.68	1	107.75	107.65	2.4	11,316	0.02%
2022/09/23	1.3	109.69	0	0.00	109.70	1.3	11,564	0.01%
2022/09/22	1	109.66	0	0.00	110.75	1	11,661	0.01%
2022/09/21	1.2	112.01	0	0.00	112.10	1.2	11,516	0.01%
2022/09/19	0.3	112.04	0.1	112.80	112.05	0.2	11,695	0.00%
2022/09/16	2.2	112.44	0	0.00	112.55	2.2	11,757	0.02%
2022/09/15	0.4	113.86	0	0.00	113.85	0.4	11,822	0.00%
2022/09/14	4.2	113.28	0	0.00	113.65	4.2	12,011	0.03%
2022/09/13	1	115.90	3	116.33	116.00	-2	11,937	-0.02%
2022/09/12	1.4	115.19	1	115.55	115.40	0.4	12,037	0.00%
2022/09/08	2.1	112.50	0	0.00	113.00	2.1	12,240	0.02%
2022/09/07	3.8	112.44	0	0.00	112.20	3.8	12,334	0.03%
2022/09/06	0.1	114.63	0	0.00	114.90	0.1	12,223	0.00%
2022/09/05	10.3	114.01	0	0.00	114.15	10.3	12,313	0.08%
2022/09/02	0.4	114.13	0	0.00	113.90	0.4	12,447	0.00%
2022/09/01	6.8	115.13	0	0.00	115.15	6.8	12,285	0.05%
2022/08/31	0	116.05	3	117.37	117.60	-3	11,968	-0.02%
2022/08/30	1.1	116.54	0	0.00	116.75	1.1	11,917	0.01%
2022/08/29	7.2	116.28	0	116.78	116.55	7.2	11,795	0.06%
2022/08/26	1	119.45	1.1	119.99	119.60	-0.1	11,600	0.00%
2022/08/25	0	119.25	1	119.29	119.00	-1	11,508	-0.01%
2022/08/24	0.1	118.16	0	118.20	117.90	0.1	11,533	0.00%
2022/08/23	3.3	118.68	2	118.60	118.20	1.3	11,533	0.01%
2022/08/22	3.1	119.90	0.4	120.05	119.80	2.6	11,603	0.02%
2022/08/19	0	0.00	0.1	121.58	121.55	-0.1	11,663	0.00%
2022/08/18	4	121.18	0.1	121.50	121.35	4	11,693	0.03%
2022/08/17	0	0.00	0.1	122.21	122.15	-0.1	11,647	0.00%
2022/08/16	0	0.00	10.4	122.20	122.10	-10.4	11,500	-0.09%
2022/08/15	0.4	121.90	0.3	122.04	121.90	0.1	11,381	0.00%
2022/08/12	0	120.55	3.2	120.65	120.80	-3.1	11,283	-0.03%
2022/08/11	0	0.00	5	119.95	120.05	-5	11,262	-0.04%
2022/08/10	0.1	118.03	0	0.00	117.90	0.1	11,189	0.00%
2022/08/09	1	118.40	0	0.00	119.15	1	11,138	0.01%
2022/08/08	1	118.67	0	0.00	119.25	1	11,102	0.01%
2022/08/05	8	119.35	1	119.15	119.50	7	11,075	0.06%
2022/08/04	0.1	115.97	0	0.00	116.55	0.1	11,117	0.00%
2022/08/03	0	116.15	0	0.00	116.25	0	11,137	0.00%
2022/08/02	5	115.62	0	0.00	115.55	5	11,237	0.04%
2022/08/01	1	117.40	0	0.00	117.65	1	11,155	0.01%
2022/07/29	0	118.10	0	0.00	118.00	0	11,279	0.00%
2022/07/28	0	117.35	0	0.00	116.90	0	11,249	0.00%
2022/07/27	0	115.35	0	116.25	116.70	0	11,275	0.00%
2022/07/26	1.1	115.56	0.2	115.60	115.65	0.8	11,248	0.01%
2022/07/25	0	116.60	0.1	116.77	116.70	-0.1	11,236	0.00%
2022/07/22	3.1	116.94	2	116.70	116.80	1.1	11,253	0.01%
2022/07/21	1	115.70	0	0.00	116.35	1	11,471	0.01%
2022/07/20	1.1	115.80	0	115.40	115.05	1.1	11,480	0.01%
2022/07/19	1	114.15	0	0.00	114.30	1	11,735	0.01%
2022/07/18	2	114.57	0.2	114.25	114.20	1.8	11,701	0.02%
2022/07/15	20.6	115.04	1	115.40	115.50	19.6	11,398	0.17%
2022/07/13	2.7	113.49	1	113.00	113.45	1.7	11,107	0.02%
2022/07/12	1	110.00	0	0.00	109.55	1	10,992	0.01%
2022/07/11	2.1	112.83	0	0.00	112.25	2.1	11,151	0.02%
2022/07/08	0	0.00	2	113.60	113.25	-2	11,108	-0.02%
2022/07/07	2	110.99	0	0.00	112.10	2	11,056	0.02%
2022/07/06	2.3	110.21	0	0.00	108.85	2.3	11,069	0.02%
2022/07/05	7.5	111.78	0	0.00	111.00	7.5	11,088	0.07%
2022/07/04	0	111.10	0	0.00	110.45	0	10,967	0.00%
2022/07/01	2.1	114.10	0	111.90	111.55	2.1	10,771	0.02%
2022/06/30	3.2	116.56	0	0.00	115.80	3.2	10,386	0.03%
2022/06/29	2	118.60	0	0.00	118.80	2	10,175	0.02%
2022/06/28	4.2	119.81	2	120.35	119.80	2.2	10,130	0.02%
2022/06/27	1	120.95	2.6	121.04	120.95	-1.6	10,086	-0.02%
2022/06/24	2.2	118.23	0.1	119.05	118.15	2.1	9,916	0.02%
2022/06/23	3.4	117.76	0	0.00	117.90	3.4	9,910	0.03%
2022/06/22	0.5	120.14	0	121.50	119.50	0.5	9,711	0.00%
2022/06/21	4	121.82	0	0.00	122.20	4	9,532	0.04%
2022/06/20	4.6	119.94	0	0.00	119.75	4.6	9,595	0.05%
2022/06/17	3.7	120.92	0	0.00	120.85	3.7	9,520	0.04%
2022/06/16	1	123.70	0	0.00	122.50	1	9,321	0.01%
2022/06/15	1	122.75	0	0.00	122.75	1	9,320	0.01%
2022/06/13	1.2	123.87	0	0.00	123.55	1.2	9,524	0.01%
2022/06/10	1	127.02	0	0.00	127.10	1	9,634	0.01%
2022/06/09	2	128.08	0	0.00	128.40	2	9,706	0.02%
2022/06/08	0	0.00	2	128.93	128.80	-2	9,850	-0.02%
2022/06/07	1	127.50	0	0.00	127.40	1	10,025	0.01%
2022/06/06	1	127.90	0	0.00	128.70	1	10,292	0.01%
2022/05/31	0	0.00	0.1	128.74	129.80	-0.1	11,817	0.00%
2022/05/27	0	0.00	1.1	124.96	125.50	-1.1	11,633	-0.01%
2022/05/26	1.1	124.06	0	124.32	122.90	1	11,576	0.01%
2022/05/25	1	124.20	0.2	124.36	124.45	0.8	11,855	0.01%
2022/05/24	0.3	123.90	2	124.57	123.50	-1.7	12,301	-0.01%
2022/05/23	0	0.00	0	125.32	124.90	0	12,291	0.00%
2022/05/20	0	124.00	0.2	124.34	124.65	-0.1	12,557	0.00%
2022/05/19	0	122.90	0	123.20	123.30	0	12,570	0.00%
2022/05/18	0	125.95	3	125.68	125.70	-3	12,514	-0.02%
2022/05/17	1	124.13	0.2	124.07	124.35	0.9	12,491	0.01%
2022/05/16	0.3	123.07	2	123.50	123.00	-1.8	12,534	-0.01%
2022/05/13	0	0.00	0	122.30	122.35	0	12,561	0.00%
2022/05/12	4.8	122.53	4	121.50	121.25	0.8	12,641	0.01%
2022/05/11	0.1	124.17	0	0.00	124.20	0.1	12,516	0.00%
2022/05/10	0.1	123.20	0	0.00	124.00	0.1	12,482	0.00%
2022/05/09	0.2	124.87	0	124.90	124.55	0.1	12,386	0.00%
2022/05/06	5.8	126.18	0	0.00	126.65	5.8	12,357	0.05%
2022/05/05	0	0.00	0.2	129.25	129.25	-0.2	12,475	0.00%
2022/05/04	0	128.00	0	0.00	127.80	0	12,667	0.00%
2022/05/03	0.1	128.10	0	128.00	127.80	0	12,902	0.00%
2022/04/29	1	129.28	0	0.00	128.75	1	13,017	0.01%
2022/04/28	1	127.25	7	126.67	127.10	-6	13,316	-0.05%
2022/04/27	7.8	126.31	10.2	126.21	126.55	-2.4	13,394	-0.02%
2022/04/26	3.4	129.31	1	129.50	129.25	2.4	13,160	0.02%
2022/04/25	1.7	129.11	0	129.00	129.25	1.7	13,244	0.01%
2022/04/22	0.3	131.17	0	0.00	131.60	0.3	12,823	0.00%
2022/04/21	1	132.90	2	133.40	132.75	-1	12,805	-0.01%
2022/04/20	6	131.85	0	132.65	132.65	6	12,863	0.05%
2022/04/18	0.6	131.69	0	131.50	131.55	0.6	13,064	0.00%
2022/04/15	5.6	132.25	1	132.45	132.25	4.6	13,027	0.04%
2022/04/14	0.2	134.88	0	0.00	134.55	0.2	12,799	0.00%
2022/04/13	1	134.25	0	0.00	135.05	1	12,860	0.01%
2022/04/12	2.1	132.29	0	0.00	132.55	2.1	12,933	0.02%
2022/04/11	4.1	133.10	0	0.00	132.45	4.1	12,857	0.03%
2022/04/08	0.2	133.97	0	134.30	134.55	0.2	12,692	0.00%
2022/04/07	6	134.62	3	134.62	133.80	3	12,647	0.02%
2022/04/06	6	135.42	0	135.90	136.25	6	12,778	0.05%
2022/04/01	0.1	136.72	0	0.00	136.95	0.1	12,959	0.00%
2022/03/30	0	0.00	1.1	138.56	138.55	-1.1	13,089	-0.01%
2022/03/28	4	136.34	0.4	136.08	136.70	3.6	13,145	0.03%
2022/03/25	4	138.10	4	138.10	138.20	0	13,081	0.00%
2022/03/24	0	138.00	1.5	138.00	138.00	-1.5	13,072	-0.01%
2022/03/23	2.2	137.98	0	137.80	138.10	2.2	13,082	0.02%
2022/03/21	1	137.55	3	137.18	137.00	-2	13,069	-0.02%
2022/03/18	2	135.98	0	0.00	136.10	2	13,019	0.02%
2022/03/17	2.2	135.47	1	135.80	136.40	1.2	12,884	0.01%
2022/03/16	3.6	131.85	3	132.40	132.20	0.6	12,706	0.01%
2022/03/15	4.4	131.73	1	131.85	131.65	3.4	12,465	0.03%
2022/03/14	3	134.38	3	135.13	134.40	0	12,255	0.00%
2022/03/11	2.2	134.47	0	0.00	134.40	2.2	12,162	0.02%
2022/03/10	2.1	135.65	10.2	136.30	136.35	-8.1	12,050	-0.07%
2022/03/09	28	132.53	1	132.75	132.50	27	11,890	0.23%
2022/03/08	10.9	131.86	5	131.10	131.15	5.9	11,690	0.05%
2022/03/07	35.6	134.13	7.6	134.14	134.00	27.9	11,064	0.25%
2022/03/04	2.3	138.56	1	138.50	138.45	1.3	10,368	0.01%
2022/03/03	0.1	140.00	0	0.00	139.95	0.1	10,345	0.00%
2022/03/02	1.1	139.60	0	0.00	139.65	1.1	10,465	0.01%
2022/03/01	3.1	139.94	0	0.00	140.45	3.1	10,405	0.03%
2022/02/25	6.5	138.61	0	0.00	138.50	6.5	10,318	0.06%
2022/02/24	5.4	139.21	1	138.30	138.80	4.4	10,017	0.04%
2022/02/23	2.5	141.86	0	0.00	142.25	2.5	9,590	0.03%
2022/02/22	5.1	141.89	0	0.00	141.85	5.1	9,615	0.05%
2022/02/21	2	143.40	0	143.70	143.80	2	9,402	0.02%
2022/02/18	0.2	144.15	1	143.80	144.10	-0.8	9,666	-0.01%
2022/02/17	0	0.00	2	144.95	144.50	-2	9,697	-0.02%
2022/02/16	0	0.00	1	144.00	144.40	-1	9,723	-0.01%
2022/02/15	1	142.50	0	143.20	142.05	1	9,706	0.01%
2022/02/14	1.1	142.53	0	142.50	142.70	1.1	9,657	0.01%
2022/02/11	1	144.50	0.1	144.85	144.95	0.9	9,549	0.01%
2022/02/10	3.1	144.20	0	144.68	145.05	3.1	9,682	0.03%
2022/02/08	0	143.30	0	0.00	142.90	0	9,757	0.00%
2022/02/07	3.2	141.85	0	142.00	142.30	3.2	9,615	0.03%
2022/01/26	1.8	141.94	0.1	141.96	141.55	1.8	9,253	0.02%
2022/01/25	1.5	141.66	0	0.00	141.65	1.5	9,024	0.02%
2022/01/24	6.2	143.30	0	0.00	144.00	6.2	8,674	0.07%
2022/01/21	10.1	143.26	5	143.05	142.65	5.1	8,537	0.06%
2022/01/20	11.6	148.81	0	0.00	149.10	11.6	8,114	0.14%
2022/01/18	1	151.25	0	0.00	150.30	1	7,897	0.01%
2022/01/17	1	151.90	0	0.00	152.00	1	7,780	0.01%
2022/01/14	3.2	150.24	2	149.30	150.30	1.2	7,751	0.02%
2022/01/13	1	150.25	0	0.00	150.30	1	7,800	0.01%
2022/01/11	0.1	147.20	0.2	148.00	148.30	-0.1	7,890	0.00%
2022/01/07	0.1	147.03	0	0.00	146.60	0.1	7,644	0.00%
2022/01/05	1	149.81	1	149.47	149.30	0	7,528	0.00%
2022/01/04	0.5	148.70	0	148.70	149.60	0.5	7,522	0.01%
2022/01/03	0.1	146.35	0	0.00	146.40	0.1	7,490	0.00%
2021/12/29	0	0.00	1	145.70	145.95	-1	7,866	-0.01%
2021/12/27	0	0.00	0.2	143.75	144.15	-0.2	7,953	0.00%
2021/12/24	0	0.00	4.2	143.27	143.05	-4.2	8,296	-0.05%
2021/12/23	0	0.00	2	143.00	142.65	-2	8,364	-0.02%
2021/12/20	1	141.50	0	0.00	140.65	1	8,940	0.01%
2021/12/17	0	141.75	0.4	141.65	141.90	-0.3	8,971	0.00%
2021/12/16	0	0.00	1	141.60	142.05	-1	8,985	-0.01%
2021/12/15	0	140.28	0	0.00	140.30	0	9,290	0.00%
2021/12/14	1	140.05	0	0.00	140.10	1	9,187	0.01%
2021/12/10	0.4	142.00	0	0.00	141.95	0.4	9,366	0.00%
2021/12/09	0	0.00	1	142.30	142.00	-1	9,351	-0.01%
2021/12/08	1	143.20	0.2	143.07	142.35	0.8	9,329	0.01%
2021/12/07	0	140.87	0	141.90	141.80	0	9,198	0.00%
2021/12/06	2.1	140.92	1	141.65	141.35	1.1	9,199	0.01%
2021/12/03	0.3	141.75	0	141.55	141.75	0.3	9,251	0.00%
2021/12/02	0	141.50	4.1	140.34	141.80	-4.1	9,307	-0.04%
2021/12/01	1	139.50	0	0.00	140.30	1	9,390	0.01%
2021/11/30	0.1	138.78	0	0.00	138.00	0.1	9,504	0.00%
2021/11/26	3.3	139.29	2.2	138.64	138.15	1.1	9,567	0.01%
2021/11/25	2	140.22	0	0.00	140.45	2	9,641	0.02%
2021/11/24	0.1	140.38	2	140.45	140.50	-1.9	9,955	-0.02%
2021/11/23	0	141.65	1.1	141.44	141.10	-1.1	10,179	-0.01%
2021/11/22	0	0.00	0	142.68	142.45	0	10,223	0.00%
2021/11/19	5	142.90	2	142.85	142.80	3	10,275	0.03%
2021/11/18	0	142.05	1.1	142.20	142.45	-1.1	10,259	-0.01%
2021/11/17	0	141.25	2	141.47	141.65	-2	10,259	-0.02%
2021/11/15	0	0.00	1	140.95	140.95	-1	10,524	-0.01%
2021/11/12	1	139.65	1	140.25	139.70	0	10,774	0.00%
2021/11/11	0.1	139.63	0	0.00	139.25	0.1	10,895	0.00%
2021/11/10	0.1	140.45	1	140.40	140.50	-0.9	11,000	-0.01%
2021/11/09	0	140.90	0	0.00	140.70	0	11,029	0.00%
2021/11/08	0	138.20	2	139.10	139.20	-2	10,862	-0.02%
2021/11/05	0	0.00	3.1	137.20	138.10	-3.1	10,800	-0.03%
2021/11/04	0.1	136.53	1	136.30	136.15	-0.9	10,654	-0.01%
2021/11/03	0	136.55	1	136.65	136.60	-1	10,696	-0.01%
2021/11/02	0	0.00	0	136.98	136.25	0	10,722	0.00%
2021/10/27	0	0.00	3	137.10	137.55	-3	10,855	-0.03%
2021/10/26	0	0.00	0.1	137.53	137.55	-0.1	10,796	0.00%
2021/10/25	0.1	136.15	0	0.00	136.40	0.1	10,800	0.00%
2021/10/22	0	136.50	0.2	136.40	136.50	-0.2	11,178	0.00%
2021/10/21	0	0.00	1.6	137.04	136.10	-1.6	11,263	-0.01%
2021/10/20	1	136.75	0	0.00	136.60	1	11,238	0.01%
2021/10/15	0.3	136.35	2.5	136.16	136.25	-2.1	11,132	-0.02%
2021/10/14	0.5	132.87	0	0.00	132.75	0.5	11,039	0.00%
2021/10/12	1	132.89	0	0.00	132.85	1	11,224	0.01%
2021/10/08	0	0.00	2.1	134.50	134.20	-2.1	11,241	-0.02%
2021/10/07	2.1	135.35	11	135.10	135.35	-8.9	11,270	-0.08%
2021/10/06	2	132.62	4.1	133.05	133.00	-2.1	11,272	-0.02%
2021/10/05	13.1	131.86	0	0.00	132.95	13.1	11,131	0.12%
2021/10/04	1.1	133.09	1	133.05	133.15	0.1	10,793	0.00%
2021/10/01	17	134.13	0	0.00	133.95	17	10,472	0.16%
2021/09/30	1	135.90	0	0.00	137.05	1	10,130	0.01%
2021/09/29	4.2	136.23	0	0.00	136.00	4.2	9,960	0.04%
2021/09/28	3	138.90	0	0.00	139.00	3	9,592	0.03%
2021/09/24	0	0.00	0	139.30	139.65	0	9,255	0.00%
2021/09/23	0.2	138.50	0	0.00	138.00	0.2	9,309	0.00%
2021/09/22	2.1	137.13	0	0.00	137.20	2.1	9,363	0.02%
2021/09/15	0	141.06	0	0.00	140.75	0	9,046	0.00%
2021/09/14	0	141.60	0	0.00	141.60	0	8,952	0.00%
2021/09/13	0.4	141.58	8	141.45	141.45	-7.7	9,009	-0.08%
2021/09/10	0	141.75	0	141.80	141.95	0	9,216	0.00%
2021/09/09	1	139.95	1	140.35	140.30	0	9,202	0.00%
2021/09/08	0	0.00	2	140.45	140.65	-2	9,204	-0.02%
2021/09/06	0.2	142.27	0	0.00	142.55	0.2	9,137	0.00%
2021/09/03	6.2	140.73	0	0.00	141.90	6.2	8,961	0.07%
2021/09/01	0	141.00	4	140.85	141.00	-4	8,873	-0.04%
2021/08/31	0	0.00	8.2	139.01	140.35	-8.2	8,618	-0.10%
2021/08/30	0	0.00	3	138.90	139.50	-3	8,528	-0.04%
2021/08/27	10	138.28	1	138.15	138.15	9	8,225	0.11%
2021/08/26	0	136.85	0.1	136.82	137.00	-0.1	8,032	0.00%
2021/08/25	0	0.00	1	135.66	136.05	-1	7,997	-0.01%
2021/08/24	0	0.00	0.2	134.90	134.75	-0.2	7,975	0.00%
2021/08/23	0	134.40	0.2	133.42	134.35	-0.2	8,065	0.00%
2021/08/20	1.5	131.57	0	0.00	130.75	1.5	8,127	0.02%
2021/08/19	3.3	132.80	0	0.00	131.80	3.3	7,960	0.04%
2021/08/18	2	133.83	1	134.90	134.90	1	7,607	0.01%
2021/08/17	2.6	134.99	0	0.00	134.35	2.6	7,401	0.04%
2021/08/16	1.2	135.65	0	0.00	135.35	1.2	7,356	0.02%
2021/08/13	0.2	135.66	0	0.00	135.65	0.2	7,346	0.00%
2021/08/12	1	136.70	0	0.00	136.95	1	7,386	0.01%
2021/08/10	0	0.00	1	137.90	137.65	-1	7,841	-0.01%
2021/08/09	0	0.00	1	138.20	138.40	-1	8,326	-0.01%
2021/08/06	1.1	137.93	0	0.00	138.80	1.1	8,495	0.01%
2021/08/05	0	0.00	0.8	139.50	139.00	-0.8	8,882	-0.01%
2021/08/04	1	138.70	1.1	139.25	139.25	-0.1	9,429	0.00%
2021/08/03	0.6	138.30	0.3	138.05	138.45	0.3	9,761	0.00%
2021/08/02	0.3	136.63	1.1	137.52	137.90	-0.8	9,731	-0.01%
2021/07/30	0	136.55	0	0.00	136.05	0	9,727	0.00%
2021/07/29	1	135.85	0	0.00	136.50	1	9,795	0.01%
2021/07/28	3.1	134.43	1	134.15	134.25	2.1	9,762	0.02%
2021/07/26	3.3	136.77	0	0.00	136.45	3.3	9,424	0.04%
2021/07/23	0	137.65	0	0.00	137.65	0	9,379	0.00%
2021/07/22	0	138.00	0	0.00	137.65	0	9,377	0.00%
2021/07/21	10	137.05	10	137.15	136.70	0	9,385	0.00%
2021/07/20	1.1	137.76	0	0.00	137.20	1.1	9,371	0.01%
2021/07/19	0.1	138.58	1	139.00	138.30	-0.9	9,339	-0.01%
2021/07/16	1.5	139.70	0	0.00	139.90	1.5	9,231	0.02%
2021/07/15	0.2	141.80	1.1	141.53	141.80	-0.9	9,206	-0.01%
2021/07/13	0.8	140.18	0.2	140.49	140.15	0.6	9,060	0.01%
2021/07/08	0	138.50	0	0.00	138.85	0	8,912	0.00%
2021/07/07	0	0.00	1	139.45	139.00	-1	8,939	-0.01%
2021/07/06	0.5	139.70	0.2	139.65	139.75	0.3	8,927	0.00%
2021/07/05	0	139.30	1	139.25	139.60	-1	8,881	-0.01%
2021/07/02	0	138.45	0	0.00	138.30	0	8,857	0.00%
2021/07/01	0	0.00	1.3	138.68	138.30	-1.3	8,850	-0.01%
2021/06/30	1	138.88	11.3	139.17	138.95	-10.3	8,929	-0.12%
2021/06/29	1.5	137.88	3.5	137.99	137.60	-2	8,892	-0.02%
2021/06/28	2	136.95	0	0.00	137.20	2	8,868	0.02%
2021/06/25	3.4	137.39	0	0.00	136.95	3.4	8,881	0.04%
2021/06/24	0	0.00	0.2	137.00	136.70	-0.2	8,908	0.00%
2021/06/23	0	0.00	1.4	137.15	137.05	-1.4	8,937	-0.02%
2021/06/22	11.5	134.99	0	0.00	134.85	11.5	8,912	0.13%
2021/06/21	0	0.00	1	135.00	134.70	-1	8,987	-0.01%
2021/06/18	1	138.00	0.1	138.40	138.00	1	8,840	0.01%
2021/06/17	0	0.00	0.4	138.02	138.30	-0.4	8,893	0.00%
2021/06/16	0	0.00	2.7	138.57	138.70	-2.7	9,004	-0.03%
2021/06/15	1	138.70	0.1	138.95	138.85	0.9	8,999	0.01%
2021/06/01	0	0.00	1	137.60	137.70	-1	9,497	-0.01%
2021/05/31	1.5	137.10	1.3	137.03	137.10	0.2	9,680	0.00%
2021/05/28	1.3	134.78	1	135.80	135.80	0.3	9,647	0.00%
2021/05/27	0	0.00	0.5	133.56	133.55	-0.5	9,607	-0.01%
2021/05/26	0	0.00	0.1	134.59	134.50	-0.1	9,951	0.00%
2021/05/25	0	0.00	1.4	134.50	134.40	-1.4	10,035	-0.01%
2021/05/24	0.3	131.77	0	0.00	132.15	0.3	10,058	0.00%
2021/05/21	0	0.00	0.1	132.50	132.35	-0.1	10,015	0.00%
2021/05/20	2	130.83	3	130.38	130.50	-1	9,961	-0.01%
2021/05/19	0	0.00	1.9	131.64	131.40	-1.9	9,948	-0.02%
2021/05/18	0	0.00	0.1	132.15	132.30	-0.1	9,840	0.00%
2021/05/17	0.1	128.20	1.2	125.44	126.50	-1.1	9,884	-0.01%
2021/05/14	3.1	128.49	1	128.90	128.95	2.1	9,504	0.02%
2021/05/12	2.1	129.45	0	0.00	129.40	2.1	9,026	0.02%
2021/05/11	2.4	133.69	1	135.40	133.25	1.4	8,567	0.02%
2021/05/10	0	0.00	1	138.30	138.45	-1	8,380	-0.01%
2021/05/07	2.9	139.01	0.2	138.88	139.40	2.7	8,542	0.03%
2021/05/06	0.6	136.38	0.1	137.18	136.95	0.5	8,667	0.01%
2021/05/05	0	0.00	5	136.83	135.75	-5	8,665	-0.06%
2021/05/04	7	135.96	0	0.00	137.05	7	8,758	0.08%
2021/05/03	1	138.55	4	138.25	138.25	-3	8,766	-0.03%
2021/04/29	1	141.00	4.1	141.69	140.60	-3.1	9,050	-0.03%
2021/04/28	0.1	140.55	1	141.10	140.40	-0.9	9,130	-0.01%
2021/04/27	1.5	141.17	0.2	141.19	141.25	1.4	9,580	0.01%
2021/04/26	0	0.00	1.1	140.54	141.20	-1.1	9,671	-0.01%
2021/04/23	0.1	138.45	0.1	139.00	139.15	0.1	9,710	0.00%
2021/04/22	0	0.00	0	138.00	137.90	0	9,969	0.00%
2021/04/21	0.1	138.50	0.1	138.65	138.00	-0.1	10,103	0.00%
2021/04/20	0	0.00	1.1	139.30	139.25	-1.1	10,151	-0.01%
2021/04/19	1	138.90	0.1	139.50	139.50	1	10,253	0.01%
2021/04/16	0	0.00	1.3	139.00	139.25	-1.3	10,289	-0.01%
2021/04/15	0.3	139.15	3.1	138.59	139.05	-2.8	10,319	-0.03%
2021/04/14	1	137.40	6.1	137.41	137.90	-5.1	10,305	-0.05%
2021/04/13	1.1	137.59	1.1	137.28	137.15	0	10,375	0.00%
2021/04/12	0	0.00	2.1	137.67	137.15	-2.1	10,361	-0.02%
2021/04/09	0	0.00	1.1	138.00	137.95	-1.1	10,365	-0.01%
2021/04/08	1	137.60	0.1	138.25	138.25	1	10,401	0.01%
2021/04/07	1	137.40	0	137.75	137.80	1	10,387	0.01%
2021/04/06	0	0.00	16.2	138.11	137.65	-16.2	10,367	-0.16%
2021/04/01	0	0.00	1.2	135.96	135.75	-1.2	10,270	-0.01%
2021/03/31	0	0.00	0.1	134.75	134.75	-0.1	10,197	0.00%
2021/03/30	0	0.00	2.2	135.48	135.90	-2.2	10,111	-0.02%
2021/03/29	0	0.00	0.4	135.22	135.45	-0.4	10,101	0.00%
2021/03/26	0	0.00	3.1	133.23	134.35	-3.1	10,062	-0.03%
2021/03/25	0.1	131.00	5	131.43	131.95	-5	10,001	-0.05%
2021/03/24	3.1	131.84	0	0.00	131.50	3.1	9,961	0.03%
2021/03/23	0	0.00	2	133.93	133.60	-2	9,839	-0.02%
2021/03/19	8.2	132.61	1	132.50	132.80	7.2	10,014	0.07%
2021/03/18	0	0.00	2	135.03	134.90	-2	9,888	-0.02%
2021/03/17	10	134.72	1	135.30	134.20	9	9,850	0.09%
2021/03/16	1	135.25	1	135.05	135.35	0	9,874	0.00%
2021/03/15	1	134.70	0.5	135.45	134.90	0.5	9,864	0.01%
2021/03/12	2	134.93	0	0.00	135.25	2	9,907	0.02%
2021/03/11	0	0.00	1	134.30	134.70	-1	9,927	-0.01%
2021/03/10	0	0.00	0	132.15	131.90	0	9,978	0.00%
2021/03/09	1	130.80	0	131.00	131.35	1	9,987	0.01%
2021/03/08	4.1	131.95	0.1	133.25	131.85	4	9,867	0.04%
2021/03/05	1.2	131.45	0	0.00	131.95	1.2	9,749	0.01%
2021/03/04	1.8	132.42	0	0.00	132.75	1.8	9,669	0.02%
2021/03/03	0.2	134.80	0	0.00	135.40	0.2	9,480	0.00%
2021/03/02	1.6	135.49	0.1	135.25	133.45	1.5	9,381	0.02%
2021/02/26	2.8	134.27	0	0.00	133.40	2.8	9,330	0.03%
2021/02/25	0.4	137.45	0	0.00	137.55	0.4	8,991	0.00%
2021/02/24	0.2	136.90	0	0.00	136.45	0.2	8,916	0.00%
2021/02/23	0.1	137.00	0	0.00	138.50	0.1	8,820	0.00%
2021/02/22	4	139.25	0	0.00	138.80	4	8,766	0.05%
2021/02/19	1.2	138.89	11.4	138.65	138.85	-10.2	8,979	-0.11%
2021/02/18	2.1	139.92	0.5	140.50	140.35	1.7	8,968	0.02%
2021/02/17	0.1	140.50	21.4	140.46	140.55	-21.3	8,948	-0.24%
2021/02/05	0.5	135.00	1	136.20	134.80	-0.5	8,696	-0.01%
2021/02/03	1.3	135.21	0.1	134.80	134.35	1.2	8,645	0.01%
2021/02/02	0.1	134.65	1.4	134.87	134.45	-1.3	8,600	-0.02%
2021/02/01	5.1	129.59	0	0.00	130.75	5.1	8,606	0.06%
2021/01/29	2	129.90	0.1	129.80	128.20	1.9	8,474	0.02%
2021/01/28	1.1	129.51	1	129.80	130.35	0.1	8,312	0.00%
2021/01/27	1.6	133.06	0	0.00	133.05	1.6	8,153	0.02%
2021/01/26	3.1	133.93	2.6	133.52	132.85	0.5	8,096	0.01%
2021/01/25	1	136.00	0	0.00	135.60	1	8,024	0.01%
2021/01/22	3.4	138.12	1.8	138.66	137.45	1.6	7,902	0.02%
2021/01/21	1.9	142.33	2	140.25	143.00	-0.1	7,622	0.00%
2021/01/20	12.4	138.10	1.2	139.39	138.20	11.2	7,472	0.15%
2021/01/19	0	0.00	1.8	137.23	137.95	-1.8	7,029	-0.03%
2021/01/18	10.2	134.14	2	133.20	134.40	8.2	6,876	0.12%
2021/01/15	7.5	135.37	2.1	135.87	134.50	5.5	6,692	0.08%
2021/01/14	4.4	134.01	0.7	134.90	134.05	3.7	6,370	0.06%
2021/01/13	5.1	134.24	1.4	134.89	135.30	3.7	6,291	0.06%
2021/01/12	5	132.28	1.9	132.75	132.10	3.1	6,137	0.05%
2021/01/11	4	130.84	2.5	131.78	132.30	1.5	6,013	0.02%
2021/01/08	2.9	130.93	1.5	130.43	131.20	1.3	5,897	0.02%
2021/01/07	2.3	128.68	0.1	128.75	128.90	2.1	5,756	0.04%
2021/01/06	1.8	125.91	0.5	125.90	125.95	1.4	5,688	0.02%
2021/01/05	0	0.00	20.5	124.21	124.60	-20.5	5,601	-0.37%
2021/01/04	1	124.35	0.2	123.19	124.35	0.8	5,685	0.01%
2020/12/31	0	0.00	2.7	122.19	122.25	-2.7	5,807	-0.05%
2020/12/30	2	120.05	0.1	121.60	121.60	1.9	5,778	0.03%
2020/12/29	1	120.15	2	120.00	119.90	-1	5,802	-0.02%
2020/12/28	2.2	119.73	0.2	120.00	120.00	2	5,849	0.03%
2020/12/25	1.9	118.98	6.2	119.40	118.95	-4.3	5,851	-0.07%
2020/12/23	0	0.00	1.5	118.00	118.15	-1.5	5,926	-0.02%
2020/12/21	0	0.00	0.4	119.45	119.35	-0.4	6,182	-0.01%
2020/12/17	0.5	118.85	0	0.00	118.60	0.5	6,268	0.01%
2020/12/16	0.9	118.00	0.1	119.30	119.25	0.9	6,315	0.01%
2020/12/11	3.4	118.82	1	118.15	118.75	2.4	6,372	0.04%
2020/12/10	0.1	118.50	0.9	119.00	118.60	-0.7	6,385	-0.01%
2020/12/09	1	119.80	1.4	119.99	120.05	-0.4	6,346	-0.01%
2020/12/08	2.4	118.30	2.5	118.31	120.05	-0.1	6,292	0.00%
2020/12/07	4	117.98	1.9	118.20	118.40	2.1	6,247	0.03%
2020/12/04	0.2	117.00	0.1	117.30	117.30	0.1	6,240	0.00%
2020/12/03	2.5	115.56	0.2	115.95	115.40	2.3	6,111	0.04%
2020/12/02	4	115.00	0.1	115.45	115.40	3.9	6,104	0.06%
2020/12/01	0	0.00	2	113.45	114.30	-2	6,101	-0.03%
2020/11/30	10	113.40	0	0.00	113.30	10	6,103	0.16%
2020/11/27	10	114.70	0	0.00	114.65	10	6,017	0.17%
2020/11/24	1	115.25	20.3	115.15	114.90	-19.3	6,077	-0.32%
2020/11/23	1.8	115.47	0	0.00	115.45	1.8	6,072	0.03%
2020/11/20	0	0.00	1	113.85	114.00	-1	6,021	-0.02%
2020/11/19	0	0.00	0.1	114.40	114.15	-0.1	6,002	0.00%
2020/11/18	10	114.40	0	114.40	114.35	10	5,990	0.17%
2020/11/17	0.2	113.82	0	0.00	113.60	0.2	5,798	0.00%
2020/11/16	2	111.48	0.4	112.80	112.80	1.7	5,974	0.03%
2020/11/13	0	0.00	0.1	109.15	109.25	-0.1	5,922	0.00%
2020/11/12	0	0.00	8	108.88	108.80	-8	5,921	-0.14%
2020/11/11	0	0.00	1.1	108.70	108.75	-1.1	5,951	-0.02%
2020/11/10	1	107.60	0.8	107.56	107.10	0.2	5,872	0.00%
2020/11/09	0	0.00	1.5	107.81	108.10	-1.5	5,890	-0.03%
2020/11/06	0	0.00	0.1	106.55	106.70	-0.1	5,800	0.00%
2020/11/05	1.2	106.15	0.1	106.20	106.05	1.2	5,749	0.02%
2020/11/04	0	0.00	1	105.80	106.15	-1	5,775	-0.02%
2020/11/02	4.5	102.74	0	0.00	103.40	4.5	5,855	0.08%
2020/10/30	4.3	103.36	0	0.00	103.00	4.3	5,771	0.07%
2020/10/29	0.4	103.81	0	0.00	103.85	0.4	5,742	0.01%
2020/10/27	2	105.55	0	0.00	105.50	2	5,756	0.03%
2020/10/26	0	106.45	0	0.00	106.10	0	5,809	0.00%
2020/10/23	0.2	106.15	0	0.00	106.10	0.2	5,921	0.00%
2020/10/21	0.4	106.05	0	0.00	105.95	0.4	6,583	0.01%
2020/10/20	0	0.00	0.2	106.20	106.00	-0.2	6,751	0.00%
2020/10/19	0.1	106.60	0.1	106.60	106.60	0	6,827	0.00%
2020/10/16	0.3	105.45	0	105.45	105.25	0.3	6,890	0.00%
2020/10/15	0.3	105.95	0	105.95	105.70	0.3	7,247	0.00%
2020/10/14	0	0.00	0	106.70	106.70	0	7,329	0.00%
2020/10/13	0	0.00	6	106.79	107.10	-6	7,587	-0.08%
2020/10/12	0	0.00	7	107.13	107.05	-7	7,623	-0.09%
2020/10/08	0	0.00	2.5	105.65	106.20	-2.5	7,814	-0.03%
2020/10/07	0	0.00	0.2	104.80	104.80	-0.2	7,814	0.00%
2020/10/06	0	0.00	0.3	104.30	104.25	-0.3	7,948	0.00%
2020/09/29	0	0.00	1	102.55	102.55	-1	8,172	-0.01%
2020/09/28	0.4	102.55	0	0.00	102.30	0.4	8,341	0.00%
2020/09/25	1	100.35	0	0.00	100.65	1	8,481	0.01%
2020/09/24	5	100.45	0	0.00	100.45	5	8,572	0.06%
2020/09/23	0.3	103.10	2	103.50	102.95	-1.8	8,435	-0.02%
2020/09/21	1	104.95	2.1	104.60	104.45	-1.1	8,535	-0.01%
2020/09/18	1	105.65	0.1	105.35	105.30	0.9	8,603	0.01%
2020/09/17	0	0.00	0.1	105.40	105.40	-0.1	8,688	0.00%
2020/09/16	0	0.00	3.8	106.60	106.55	-3.8	8,687	-0.04%
2020/09/15	0	0.00	0.2	104.95	104.95	-0.2	8,615	0.00%
2020/09/14	0	0.00	0.2	104.45	104.55	-0.2	8,564	0.00%
2020/09/11	0	0.00	0.1	103.25	103.25	-0.1	8,552	0.00%
2020/09/10	3	102.95	1	103.30	103.20	2	8,696	0.02%
2020/09/08	2	102.85	2	103.05	103.00	0	8,871	0.00%
2020/09/04	2	102.40	1	102.00	102.55	1	9,299	0.01%
2020/08/28	1	103.30	0.1	103.80	103.50	1	9,900	0.01%
2020/08/27	0.1	104.55	0.1	104.55	104.55	0	10,136	0.00%
2020/08/25	0.5	103.90	0.2	103.90	103.90	0.4	10,336	0.00%
2020/08/24	2.8	102.94	0	0.00	103.10	2.8	10,364	0.03%
2020/08/21	0	0.00	1.6	102.90	102.80	-1.6	10,427	-0.02%
2020/08/20	0.2	101.05	2	100.53	100.60	-1.8	10,368	-0.02%
2020/08/18	0	0.00	0.1	105.00	105.00	-0.1	10,301	0.00%
2020/08/17	0	0.00	1.1	105.02	105.60	-1.1	10,461	-0.01%
2020/08/14	0	0.00	1.1	104.11	104.50	-1.1	10,494	-0.01%
2020/08/12	1.1	103.27	1.7	103.35	103.25	-0.6	10,596	-0.01%
2020/08/11	0	0.00	0.1	104.90	104.80	-0.1	10,636	0.00%
2020/08/10	0.9	105.55	0.1	105.55	105.60	0.8	10,686	0.01%
2020/08/07	3	104.58	0.1	104.65	104.65	3	10,733	0.03%
2020/08/06	1.5	105.43	2.1	105.37	105.40	-0.6	10,703	-0.01%
2020/08/05	0.2	104.25	0.1	104.25	104.30	0.1	10,772	0.00%
2020/08/04	0	0.00	1.1	103.01	103.30	-1.1	10,799	-0.01%
2020/08/03	4	102.89	0.5	102.00	102.00	3.5	10,820	0.03%
2020/07/31	0	0.00	2.1	103.74	103.80	-2.1	10,803	-0.02%
2020/07/30	2	103.65	0.1	103.65	104.05	1.9	10,817	0.02%
2020/07/29	0	0.00	0.3	102.35	102.55	-0.3	10,838	0.00%
2020/07/28	1.1	108.44	0.1	103.20	103.60	1	10,938	0.01%
2020/07/27	0	0.00	1.1	102.57	103.30	-1.1	10,878	-0.01%
2020/07/24	0	0.00	0.1	98.50	98.50	-0.1	10,696	0.00%
2020/07/23	0	0.00	2.1	98.51	98.85	-2.1	10,533	-0.02%
2020/07/22	0.1	98.80	15.1	99.01	98.95	-14.9	10,665	-0.14%
2020/07/21	0	0.00	0.1	98.45	98.70	-0.1	10,641	0.00%
2020/07/20	0.8	97.00	3	97.05	97.05	-2.3	10,451	-0.02%
2020/07/17	1.1	97.45	7.1	97.14	97.20	-6	10,475	-0.06%
2020/07/16	2	96.08	1.2	96.53	96.10	0.9	10,526	0.01%
2020/07/15	14	97.65	1.2	97.65	97.05	12.9	10,605	0.12%
2020/07/14	1	96.15	1.1	95.93	96.65	-0.1	10,825	0.00%
2020/07/13	0	0.00	3	95.75	96.05	-3	10,808	-0.03%
2020/07/10	4	94.99	0.1	94.65	94.65	4	10,897	0.04%
2020/07/09	0	0.00	1.1	95.59	95.45	-1.1	10,924	-0.01%
2020/07/08	0	0.00	4.1	95.09	95.15	-4.1	10,927	-0.04%
2020/07/07	2	94.65	0.1	94.40	94.50	2	10,839	0.02%
2020/07/06	0	0.00	3.1	94.15	94.15	-3.1	10,868	-0.03%
2020/07/03	0	0.00	1.1	92.40	92.55	-1.1	10,881	-0.01%
2020/07/02	0	0.00	5.1	91.00	91.50	-5.1	10,886	-0.05%
2020/07/01	0	0.00	1.1	90.83	90.50	-1.1	10,964	-0.01%
2020/06/30	2	89.73	0.1	89.95	89.90	1.9	10,963	0.02%
2020/06/29	1	89.45	0.1	89.30	89.10	0.9	10,992	0.01%
2020/06/24	0	0.00	0	90.00	90.00	0	11,055	0.00%
2020/06/23	0	0.00	0.1	89.45	89.45	-0.1	11,253	0.00%
2020/06/22	0	0.00	0.1	89.10	89.05	-0.1	11,428	0.00%
2020/06/19	1	88.80	0	0.00	88.85	1	11,796	0.01%
2020/06/18	2	88.80	0.2	89.00	88.90	1.9	12,203	0.02%
2020/06/17	0	0.00	0.4	89.00	89.00	-0.4	12,493	0.00%
2020/06/16	0	0.00	10.3	88.60	88.90	-10.3	12,982	-0.08%
2020/06/15	0	0.00	0.1	87.25	87.00	-0.1	13,934	0.00%
2020/06/12	1	88.40	1.1	88.02	88.25	-0.1	14,552	0.00%
2020/06/11	3.2	89.57	1	90.50	89.05	2.2	15,044	0.01%
2020/06/10	0	0.00	2	90.10	90.45	-2	15,370	-0.01%
2020/06/09	0.1	89.60	0.1	89.60	89.60	0.1	16,081	0.00%
2020/06/08	2	88.93	8	89.28	89.50	-6	16,639	-0.04%
2020/06/05	0	0.00	3.4	88.25	88.35	-3.4	16,634	-0.02%
2020/06/04	1	87.55	3	87.60	87.60	-2	16,865	-0.01%
2020/06/03	1	86.80	2.2	86.21	86.80	-1.2	17,076	-0.01%
2020/06/02	0	0.00	0.4	85.40	85.30	-0.4	17,058	0.00%
2020/06/01	2	84.45	8	84.84	84.90	-6	17,022	-0.04%
2020/05/29	3	83.28	1.7	83.98	84.45	1.3	17,023	0.01%
2020/05/28	2	83.80	1	84.75	83.85	1	17,119	0.01%
2020/05/27	0	0.00	18	84.29	84.35	-18	17,458	-0.10%
2020/05/26	0	0.00	19	84.45	84.45	-19	17,792	-0.11%
2020/05/25	3	83.05	0	0.00	83.50	3	17,786	0.02%
2020/05/22	22	83.25	1	82.95	82.95	21	17,846	0.12%
2020/05/21	1.5	84.47	5	84.37	84.50	-3.5	17,849	-0.02%
2020/05/20	2.2	83.81	10	84.05	83.80	-7.8	17,813	-0.04%
2020/05/13	0	0.00	3	84.25	84.30	-3	17,808	-0.02%
2020/05/12	8	83.96	0	0.00	84.05	8	17,821	0.04%
2020/05/11	2	85.05	1.6	85.20	85.05	0.4	17,723	0.00%
2020/05/08	1	84.25	4	84.70	84.35	-3	17,698	-0.02%
2020/05/07	4.1	83.98	0	0.00	83.85	4.1	17,719	0.02%
2020/05/06	6	83.33	0	0.00	83.50	6	17,775	0.03%
2020/05/05	5.1	83.31	4	83.60	83.40	1.1	17,851	0.01%
2020/05/04	5	82.92	0	0.00	83.00	5	17,833	0.03%
2020/04/30	1	85.15	2.1	85.09	85.50	-1.1	17,721	-0.01%
2020/04/29	1	83.80	3.1	83.51	83.70	-2.1	17,672	-0.01%
2020/04/28	7	82.37	1.4	82.72	82.55	5.6	17,849	0.03%
2020/04/27	1	82.20	6	82.13	82.55	-5	18,260	-0.03%
2020/04/23	1	80.80	1.1	81.41	80.90	-0.1	18,184	0.00%
2020/04/22	3.4	79.90	0	0.00	80.60	3.4	18,107	0.02%
2020/04/21	6	82.01	15	80.90	80.60	-9	18,096	-0.05%
2020/04/20	1	82.90	3.4	83.17	83.00	-2.4	17,938	-0.01%
2020/04/17	3	83.25	20	83.12	83.25	-17	17,844	-0.10%
2020/04/16	0	0.00	21.1	80.54	80.80	-21.1	17,420	-0.12%
2020/04/15	0	0.00	5.5	81.35	81.20	-5.5	17,333	-0.03%
2020/04/14	1	80.35	16	79.91	80.95	-15	17,185	-0.09%
2020/04/13	2	78.85	0	0.00	78.80	2	17,072	0.01%
2020/04/10	3	79.10	0	0.00	79.30	3	17,104	0.02%
2020/04/09	2	79.20	2	79.20	79.25	0	17,121	0.00%
2020/04/08	0	0.00	1	79.40	79.60	-1	16,942	-0.01%
2020/04/07	5	78.50	8	78.40	78.50	-3	16,760	-0.02%
2020/04/06	10	76.38	0	0.00	77.05	10	16,558	0.06%
2020/04/01	8	76.29	0	0.00	75.90	8	16,404	0.05%
2020/03/31	2	76.08	0	0.00	76.15	2	16,291	0.01%
2020/03/27	4	77.64	2	77.33	76.60	2	15,956	0.01%
2020/03/26	2	76.90	7	76.86	77.20	-5	15,647	-0.03%
2020/03/25	8	76.99	13	76.80	76.85	-5	15,383	-0.03%
2020/03/24	25.1	74.17	8	74.33	74.25	17.1	14,877	0.11%
2020/03/23	4.3	71.21	1	71.45	70.80	3.3	14,493	0.02%
2020/03/20	36	73.03	5	72.86	74.00	31	14,198	0.22%
2020/03/19	7	68.69	4	69.19	68.55	3	13,591	0.02%
2020/03/18	3	73.94	3	74.47	72.80	0	12,556	0.00%
2020/03/17	2	74.93	0	0.00	74.85	2	11,920	0.02%
2020/03/16	9	79.08	0	0.00	77.30	9	11,101	0.08%
2020/03/13	5	77.26	2	79.45	81.00	3	10,628	0.03%
2020/03/12	4	81.57	9	82.15	82.15	-5	9,783	-0.05%
2020/03/11	0	0.00	2	86.10	85.30	-2	9,093	-0.02%
2020/03/10	2	85.10	0	0.00	86.30	2	8,896	0.02%
2020/03/09	6.1	86.30	1	85.90	85.85	5.1	8,539	0.06%
2020/03/06	2.3	88.95	0	0.00	88.35	2.3	8,102	0.03%
2020/03/05	0	0.00	1.4	90.30	90.20	-1.4	7,852	-0.02%
2020/03/02	2	87.38	3	87.30	87.35	-1	7,510	-0.01%
2020/02/27	3	88.92	0	0.00	88.65	3	7,110	0.04%
2020/02/26	2	89.45	2	89.65	89.45	0	6,741	0.00%
2020/02/25	3	90.23	0	0.00	90.35	3	6,515	0.05%
2020/02/24	2	89.93	0	0.00	90.10	2	6,423	0.03%
2020/02/19	3	92.05	3	92.00	92.10	0	6,213	0.00%
2020/02/18	2	91.35	0	0.00	91.05	2	6,122	0.03%
2020/02/17	2	92.25	0	0.00	92.30	2	5,950	0.03%
2020/02/13	0	0.00	2	92.90	92.80	-2	5,836	-0.03%
2020/02/12	0.8	92.85	0	0.00	92.65	0.8	5,837	0.01%
2020/02/10	2	90.83	0	0.00	91.00	2	5,757	0.03%
2020/02/07	0	0.00	1	91.30	91.20	-1	5,710	-0.02%
2020/02/06	1	91.75	0	0.00	92.30	1	5,616	0.02%
2020/02/05	1	91.00	0	0.00	90.85	1	5,550	0.02%
2020/02/04	0	0.00	1	90.00	90.60	-1	5,485	-0.02%
2020/02/03	1	88.00	1	88.50	89.05	0	5,494	0.00%
2020/01/31	12	90.20	0	0.00	89.95	12	5,321	0.23%
2020/01/30	3	94.12	0	0.00	92.15	3	5,069	0.06%
2020/01/20	2	97.75	1	97.95	97.70	1	4,616	0.02%
2020/01/17	3	97.42	0	0.00	97.30	3	4,632	0.06%
2020/01/16	1	97.20	0	0.00	97.30	1	4,540	0.02%
2020/01/15	2	97.80	0	0.00	97.60	2	4,438	0.05%
2020/01/14	2	98.55	0	0.00	98.60	2	4,321	0.05%
2020/01/13	1	98.05	8	97.89	98.00	-7	4,147	-0.17%
2020/01/09	2.1	96.90	0	0.00	96.95	2.1	3,974	0.05%
2020/01/08	0	0.00	2	95.10	95.65	-2	3,921	-0.05%
2020/01/07	4	96.58	0	0.00	96.10	4	3,852	0.10%
2020/01/06	2	96.80	0	0.00	96.40	2	3,905	0.05%
2020/01/03	1	97.10	3.8	97.88	97.65	-2.8	3,865	-0.07%
2020/01/02	2.8	97.26	1	97.95	97.65	1.8	3,954	0.05%
2019/12/31	1	97.00	0	0.00	96.95	1	3,942	0.03%
2019/12/30	1	98.00	2.5	98.00	97.80	-1.5	3,933	-0.04%
2019/12/24	1	97.30	0	0.00	97.20	1	4,224	0.02%
2019/12/23	2.5	97.09	0	0.00	97.15	2.5	4,287	0.06%
2019/12/19	1	97.65	1.3	97.92	97.65	-0.3	4,321	-0.01%
2019/12/18	1.2	97.90	0	0.00	98.20	1.2	4,356	0.03%
2019/12/17	3	97.13	1.2	98.00	98.15	1.9	4,431	0.04%
2019/12/16	5	96.85	0	0.00	96.85	5	4,483	0.11%
2019/12/13	2	96.88	0.2	96.85	96.90	1.9	4,692	0.04%
2019/12/12	3	95.62	5.1	95.80	95.85	-2.1	4,677	-0.04%
2019/12/11	5	93.61	0	0.00	93.75	5	4,718	0.11%
2019/12/09	3	93.60	0.6	93.65	93.65	2.4	4,831	0.05%
2019/12/06	1	93.30	0.1	93.05	93.05	0.9	4,869	0.02%
2019/12/05	1	92.85	0	0.00	92.90	1	5,023	0.02%
2019/12/04	0	0.00	0.3	91.90	91.70	-0.3	5,253	0.00%
2019/12/03	1	92.00	0.1	92.10	92.05	0.9	5,638	0.02%
2019/11/29	1	91.50	2	92.15	91.50	-1	5,843	-0.02%
2019/11/28	1	92.95	0.3	92.95	92.95	0.7	5,862	0.01%
2019/11/21	1	91.95	0	0.00	92.50	1	6,355	0.02%
2019/11/20	1	93.35	0	0.00	93.25	1	6,354	0.02%
2019/11/19	2	93.20	0	0.00	93.60	2	6,378	0.03%
2019/11/18	1	92.70	0	0.00	92.90	1	6,432	0.02%
2019/11/15	1	92.30	0	0.00	92.30	1	6,467	0.02%
2019/11/13	1	91.50	0	0.00	91.45	1	6,600	0.02%
2019/11/12	6	91.71	0	0.00	92.00	6	6,834	0.09%
2019/11/11	0	0.00	15	91.50	91.15	-15	6,916	-0.22%
2019/11/08	0	0.00	0.4	92.55	92.55	-0.4	6,942	-0.01%
2019/11/06	0	0.00	1	93.05	93.35	-1	6,980	-0.01%
2019/11/05	2	92.70	0	0.00	92.90	2	7,187	0.03%
2019/11/04	0	0.00	1	92.05	92.20	-1	7,536	-0.01%
2019/10/31	0	0.00	2	90.30	90.10	-2	8,003	-0.02%
2019/10/29	0	0.00	2	89.55	89.45	-2	7,891	-0.03%
2019/10/24	0	0.00	3	88.65	88.80	-3	7,690	-0.04%
2019/10/23	1	88.35	0	0.00	88.45	1	7,729	0.01%
2019/10/22	0	0.00	1	88.75	88.70	-1	7,742	-0.01%
2019/10/18	2	88.00	0	0.00	87.95	2	7,908	0.03%
2019/10/16	2	88.10	2	87.95	88.10	0	8,108	0.00%
2019/10/15	2	87.68	2	87.73	87.70	0	8,218	0.00%
2019/10/14	5	87.13	2	87.08	87.55	3	8,237	0.04%
2019/10/09	1	86.15	0	0.00	85.80	1	8,235	0.01%
2019/10/08	0	0.00	2	86.38	86.50	-2	8,169	-0.02%
2019/10/03	1	85.00	0	0.00	84.80	1	8,150	0.01%
2019/10/02	1	85.65	0	0.00	85.65	1	8,133	0.01%
2019/09/25	0	0.00	1	83.90	84.10	-1	8,007	-0.01%
2019/09/23	6	84.63	0	0.00	84.50	6	8,155	0.07%
2019/09/20	2	84.70	0	0.00	84.70	2	8,338	0.02%
2019/09/19	0	0.00	3	84.93	84.45	-3	8,300	-0.04%
2019/09/18	3	84.47	0	0.00	84.95	3	8,303	0.04%
2019/09/17	3	84.28	0	0.00	84.25	3	8,296	0.04%
2019/09/16	3	84.12	0	0.00	84.40	3	8,469	0.04%
2019/09/12	1	84.10	2	84.00	83.90	-1	8,480	-0.01%
2019/09/10	0	0.00	0.8	83.35	83.40	-0.8	8,659	-0.01%
2019/09/06	0	0.00	1	83.40	83.50	-1	8,517	-0.01%
2019/09/05	0	0.00	20	82.92	83.00	-20	8,329	-0.24%
2019/09/04	0	0.00	4	81.86	82.15	-4	8,060	-0.05%
2019/09/02	0	0.00	2	81.80	81.90	-2	8,101	-0.02%
2019/08/30	0	0.00	9	81.66	81.85	-9	8,117	-0.11%
2019/08/26	4	79.76	0	0.00	79.65	4	8,107	0.05%
2019/08/23	2	80.95	8	81.00	81.00	-6	8,030	-0.07%
2019/08/22	0	0.00	8	81.23	80.90	-8	8,137	-0.10%
2019/08/21	0	0.00	2	81.05	81.10	-2	8,144	-0.02%
2019/08/19	1	80.40	0	0.00	80.80	1	8,265	0.01%
2019/08/16	2	80.20	0	0.00	80.35	2	8,584	0.02%
2019/08/15	6	79.31	1	79.20	79.40	5	8,658	0.06%
2019/08/14	4	80.56	0	0.00	80.30	4	8,722	0.05%
2019/08/13	4	79.75	0	0.00	79.70	4	8,837	0.05%
2019/08/12	0	0.00	2	80.25	80.60	-2	9,106	-0.02%
2019/08/07	2	79.93	0	0.00	79.70	2	9,541	0.02%
2019/08/06	7	78.68	0	0.00	80.10	7	9,598	0.07%
2019/08/05	2	80.13	2	80.00	80.15	0	9,494	0.00%
2019/08/02	4	80.73	0	0.00	80.95	4	9,347	0.04%
2019/07/31	1	82.85	0	0.00	82.80	1	9,324	0.01%
2019/07/30	3.5	83.47	2	83.25	83.20	1.5	9,505	0.02%
2019/07/29	0	0.00	0.5	83.45	83.45	-0.5	9,595	0.00%
2019/07/26	0	0.00	2.3	83.38	83.25	-2.3	10,049	-0.02%
2019/07/24	0.5	83.55	0	0.00	83.55	0.5	10,072	0.00%
2019/07/23	0	0.00	12	83.70	83.60	-12	10,068	-0.12%
2019/07/22	0	0.00	7	83.40	83.40	-7	10,034	-0.07%
2019/07/19	0.2	83.00	1	83.20	83.00	-0.9	9,953	-0.01%
2019/07/18	0.2	82.80	2	82.75	82.70	-1.9	9,842	-0.02%
2019/07/15	2.5	83.14	1	82.80	83.20	1.5	9,805	0.02%
2019/07/12	0	0.00	0.1	82.80	82.75	-0.1	9,994	0.00%
2019/07/11	0	0.00	6.1	82.80	82.85	-6.1	10,329	-0.06%
2019/07/05	4	81.88	0	0.00	81.90	4	10,470	0.04%
2019/07/04	0	0.00	2.2	82.00	82.00	-2.2	10,624	-0.02%
2019/07/03	1	81.50	0	0.00	81.50	1	10,782	0.01%
2019/07/02	0	0.00	2	82.60	82.45	-2	10,772	-0.02%
2019/07/01	1	82.60	4.1	82.70	82.65	-3.1	10,800	-0.03%
2019/06/27	0	81.50	2.1	81.40	81.50	-2.1	10,782	-0.02%
2019/06/25	0	0.00	9.1	81.12	80.75	-9.1	10,580	-0.09%
2019/06/24	0	0.00	2.1	81.37	81.20	-2.1	10,490	-0.02%
2019/06/21	0	0.00	1.1	81.03	80.85	-1.1	10,258	-0.01%
2019/06/20	1	80.90	2	80.90	80.85	-1	10,120	-0.01%
2019/06/19	0	0.00	7	80.46	80.75	-7	10,042	-0.07%
2019/06/17	3	78.63	0	0.00	78.70	3	10,017	0.03%
2019/06/13	1	79.20	0	0.00	79.05	1	10,209	0.01%
2019/06/12	2	79.65	4	79.66	79.70	-2	10,302	-0.02%
2019/06/11	4	79.78	18	79.47	79.40	-14	10,234	-0.14%
2019/06/10	0	0.00	4	78.89	79.05	-4	10,226	-0.04%
2019/06/06	2.1	77.68	0	0.00	77.70	2.1	10,329	0.02%
2019/06/04	2.1	78.06	2	78.23	78.05	0.1	10,331	0.00%
2019/06/03	0	0.00	1	78.40	78.55	-1	10,515	-0.01%
2019/05/31	2	78.30	0	0.00	78.45	2	10,741	0.02%
2019/05/30	1	77.40	0	0.00	77.40	1	10,771	0.01%
2019/05/28	2	76.95	0	0.00	77.10	2	10,839	0.02%
2019/05/27	1	77.00	0	0.00	77.15	1	10,940	0.01%
2019/05/24	5	77.05	2	77.25	77.35	3	11,071	0.03%
2019/05/23	11.1	77.05	5.3	76.97	76.95	5.8	11,135	0.05%
2019/05/22	5	78.40	0	0.00	78.40	5	11,019	0.05%
2019/05/21	1	78.20	0	0.00	78.40	1	11,415	0.01%
2019/05/20	4.1	78.30	2	78.33	78.20	2.1	11,133	0.02%
2019/05/17	7	78.46	0	0.00	78.25	7	11,004	0.06%
2019/05/16	5	79.35	5	79.05	79.05	0	10,671	0.00%
2019/05/15	6	79.87	0	0.00	79.75	6	10,447	0.06%
2019/05/14	14.2	79.64	0	0.00	79.65	14.2	10,229	0.14%
2019/05/13	11.1	80.40	0	0.00	80.15	11.1	9,994	0.11%
2019/05/10	10	81.48	10	81.05	81.50	0	9,793	0.00%
2019/05/09	2	81.45	5	81.55	81.55	-3	9,684	-0.03%
2019/05/08	1	82.60	2	82.38	82.55	-1	9,642	-0.01%
2019/05/06	2	82.30	0.2	82.60	82.30	1.8	9,368	0.02%
2019/04/29	0	82.80	0	0.00	82.80	0	9,065	0.00%
2019/04/26	2	82.40	0	0.00	82.45	2	9,151	0.02%
2019/04/25	0.2	83.40	2	83.35	83.40	-1.8	9,254	-0.02%
2019/04/24	1.2	83.03	0	0.00	83.20	1.2	9,451	0.01%
2019/04/23	10.4	83.00	0	0.00	83.05	10.4	9,597	0.11%
2019/04/22	0.2	82.80	0	0.00	82.70	0.2	9,585	0.00%
2019/04/19	2	82.75	3	83.30	82.80	-1	9,709	-0.01%
2019/04/18	0	0.00	2	83.00	82.70	-2	9,548	-0.02%
2019/04/17	0.5	82.70	1	82.60	82.75	-0.5	9,394	-0.01%
2019/04/12	3	81.12	0	0.00	81.10	3	9,533	0.03%
2019/04/10	0	0.00	10	81.12	81.50	-10	9,634	-0.10%
2019/04/08	0	0.00	2	80.95	80.90	-2	9,436	-0.02%
2019/04/03	0.1	80.20	0	0.00	80.15	0.1	9,452	0.00%
2019/04/02	0	0.00	2	80.33	80.15	-2	9,539	-0.02%
2019/03/29	0	0.00	1	79.10	79.15	-1	9,410	-0.01%
2019/03/26	2	78.48	0	0.00	78.65	2	9,592	0.02%
2019/03/25	2	78.13	0	0.00	78.15	2	9,674	0.02%
2019/03/22	0.1	79.35	3	79.70	79.35	-2.9	9,652	-0.03%
2019/03/21	0	0.00	4	79.04	79.15	-4	9,683	-0.04%
2019/03/20	0	0.00	2	78.45	78.50	-2	9,598	-0.02%
2019/03/19	0	0.00	1	78.05	78.40	-1	9,545	-0.01%
2019/03/18	0.1	78.10	1	78.00	78.10	-0.9	9,490	-0.01%
2019/03/15	1	77.55	0	0.00	77.60	1	9,503	0.01%
2019/03/14	0	0.00	3	77.05	77.05	-3	9,425	-0.03%
2019/03/13	1	77.20	0	0.00	77.10	1	9,677	0.01%
2019/03/12	3.1	76.90	0	0.00	77.25	3.1	9,668	0.03%
2019/03/08	1	76.00	0	0.00	76.00	1	9,659	0.01%
2019/02/27	0	0.00	1	77.45	77.65	-1	9,143	-0.01%
2019/02/26	0	0.00	1	77.50	77.70	-1	8,995	-0.01%
2019/02/25	1	77.60	0	0.00	77.50	1	8,829	0.01%
2019/02/22	0	0.00	1	76.85	76.95	-1	8,759	-0.01%
2019/02/21	1	76.65	3	76.82	77.10	-2	8,738	-0.02%
2019/02/20	0	0.00	4	76.29	76.35	-4	8,545	-0.05%
2019/02/18	0	0.00	1	75.80	75.65	-1	8,168	-0.01%
2019/02/15	2	75.00	0	0.00	75.05	2	8,163	0.02%
2019/02/13	0	0.00	2	75.60	75.50	-2	8,325	-0.02%
2019/02/12	0	0.00	2	75.50	75.65	-2	8,870	-0.02%
2019/02/11	0	0.00	3	75.33	75.15	-3	8,939	-0.03%
2019/01/30	2	74.30	0	0.00	74.35	2	8,933	0.02%
2019/01/25	1	75.00	2	75.10	75.00	-1	9,001	-0.01%
2019/01/24	1	73.80	0	0.00	74.05	1	8,992	0.01%
2019/01/23	1	73.70	0	0.00	73.70	1	9,099	0.01%
2019/01/22	4	73.88	0	0.00	74.05	4	9,094	0.04%
2019/01/21	0	0.00	0.3	76.50	76.50	-0.3	9,112	0.00%
2019/01/18	2	75.90	2	76.00	75.95	0	9,237	0.00%
2019/01/17	0	0.00	1	75.85	75.55	-1	9,581	-0.01%
2019/01/16	2	75.65	2	75.65	75.55	0	9,630	0.00%
2019/01/15	0	0.00	4	75.70	75.65	-4	9,789	-0.04%
2019/01/11	1	75.40	1	75.55	75.50	0	9,912	0.00%
2019/01/09	1	75.05	3	75.00	75.00	-2	10,164	-0.02%
2019/01/04	2	72.28	0	0.00	72.20	2	11,031	0.02%
2019/01/03	4	73.46	0	0.00	73.35	4	11,818	0.03%
2019/01/02	2.3	74.06	0	0.00	74.05	2.3	11,938	0.02%
2018/12/28	0	0.00	1	75.50	75.50	-1	12,571	-0.01%
2018/12/27	0	0.00	2	74.80	75.05	-2	12,940	-0.02%
2018/12/26	4	73.89	0	0.00	73.55	4	12,942	0.03%
2018/12/24	2	74.55	0	0.00	74.70	2	12,756	0.02%
2018/12/22	1	74.75	0	0.00	74.85	1	12,755	0.01%
2018/12/20	0	0.00	1	75.30	75.05	-1	13,248	-0.01%
2018/12/17	0	0.00	2	76.00	75.95	-2	13,268	-0.02%
2018/12/11	1	74.55	0	0.00	75.05	1	13,215	0.01%
2018/12/10	2	74.50	0	0.00	74.45	2	13,270	0.02%
2018/12/06	11	75.18	0	0.00	75.10	11	13,600	0.08%
2018/12/05	2	77.00	0	0.00	76.65	2	13,587	0.01%
2018/12/04	0	0.00	2	78.40	78.25	-2	13,516	-0.01%
2018/12/03	2	78.90	4	78.44	78.80	-2	13,489	-0.01%
2018/11/29	0	0.00	1	77.70	77.05	-1	13,262	-0.01%
2018/11/23	1	75.15	1	75.40	75.35	0	13,091	0.00%
2018/11/22	2	75.73	0	0.00	75.60	2	13,247	0.02%
2018/11/14	2	77.35	0	0.00	77.35	2	12,865	0.02%
2018/11/07	0	0.00	3	78.43	78.40	-3	12,009	-0.02%
2018/10/30	1	75.75	0	0.00	75.95	1	11,634	0.01%
2018/10/29	1	75.75	0	0.00	75.75	1	11,553	0.01%
2018/10/25	5	75.52	0	0.00	75.50	5	11,239	0.04%
2018/10/24	2	77.25	0	0.00	77.40	2	10,803	0.02%
2018/10/16	1	78.70	2	78.65	79.30	-1	9,921	-0.01%
2018/10/15	7	78.97	0	0.00	79.20	7	9,950	0.07%
2018/10/12	1	78.45	0	0.00	80.05	1	9,350	0.01%
2018/10/11	4	78.70	2	79.78	77.40	2	9,184	0.02%
2018/10/09	5	83.19	0	0.00	83.25	5	8,092	0.06%
2018/10/08	6	82.88	0	0.00	83.00	6	7,840	0.08%
2018/10/05	4	83.45	0	0.00	83.45	4	7,292	0.05%
2018/09/28	0	0.00	9	87.53	86.90	-9	6,925	-0.13%
2018/09/21	0	0.00	2	86.00	86.85	-2	6,218	-0.03%
2018/09/20	2	85.95	2	85.90	85.90	0	6,205	0.00%
2018/09/19	0	0.00	1	86.20	86.15	-1	6,337	-0.02%
2018/09/18	1	85.30	0	0.00	85.40	1	6,361	0.02%
2018/09/14	0	0.00	1	86.50	86.50	-1	6,517	-0.02%
2018/09/13	5	85.30	0	0.00	84.95	5	6,481	0.08%
2018/09/12	5	85.57	0	0.00	85.55	5	6,167	0.08%
2018/09/11	7	85.59	0	0.00	85.65	7	5,989	0.12%
2018/09/06	0	86.70	0	0.00	86.50	0	5,741	0.00%
2018/09/04	0	0.00	2	87.00	87.00	-2	5,782	-0.03%
2018/08/30	0	0.00	1	87.60	87.55	-1	5,836	-0.02%
2018/08/29	0	0.00	9	86.84	87.25	-9	5,778	-0.16%
2018/08/20	11	83.93	0	0.00	83.95	11	5,480	0.20%
2018/08/13	0.5	84.75	0	0.00	83.95	0.5	5,368	0.01%
2018/08/02	0	0.00	2	85.20	84.85	-2	6,060	-0.03%
2018/07/31	0	0.00	1	85.50	85.55	-1	6,058	-0.02%
2018/07/26	0	0.00	2	85.00	85.00	-2	6,129	-0.03%
2018/07/24	1	84.45	0	0.00	84.70	1	6,082	0.02%
2018/07/23	2	84.50	0	0.00	84.55	2	6,204	0.03%
2018/07/20	0	0.00	6	84.39	84.65	-6	6,337	-0.09%
2018/07/18	0	0.00	1	83.40	83.05	-1	6,365	-0.02%
2018/07/16	2	83.05	1	83.10	83.00	1	6,422	0.02%
2018/07/13	0	0.00	1	82.90	83.35	-1	6,407	-0.02%
2018/07/12	0	0.00	2	82.50	82.65	-2	6,241	-0.03%
2018/07/05	0	0.00	3	80.90	80.75	-3	5,994	-0.05%
2018/07/03	1	81.25	0	0.00	81.15	1	6,033	0.02%
2018/06/27	4	80.55	0	0.00	80.40	4	5,831	0.07%
2018/06/26	3	80.43	0	0.00	80.70	3	5,761	0.05%
2018/06/25	3	80.83	0	0.00	80.90	3	5,556	0.05%
2018/06/20	5	81.24	0	0.00	81.50	5	5,540	0.09%
2018/06/19	1	80.70	0	0.00	80.60	1	5,466	0.02%
2018/06/08	0.1	82.65	0	0.00	82.55	0.1	5,459	0.00%
2018/05/28	0	0.00	4	82.15	82.20	-4	5,618	-0.07%
2018/05/25	0	0.00	1	82.00	81.85	-1	5,697	-0.02%
2018/05/21	0	0.00	1	82.00	82.05	-1	5,933	-0.02%
2018/05/17	0	0.00	1	81.35	81.20	-1	6,238	-0.02%
2018/05/11	0	0.00	7	81.44	81.60	-7	6,558	-0.11%
2018/05/10	0	0.00	1	80.60	80.65	-1	6,315	-0.02%
2018/05/04	1	78.75	0	0.00	78.95	1	6,314	0.02%
2018/05/03	1	78.55	0	0.00	78.55	1	6,384	0.02%
2018/05/02	0.1	79.90	0	0.00	79.40	0.1	6,320	0.00%
2018/04/27	2	79.00	0	0.00	79.20	2	6,300	0.03%
2018/04/25	4	79.03	0	0.00	79.30	4	5,981	0.07%
2018/04/24	2	79.15	0	0.00	79.55	2	5,821	0.03%
2018/04/23	1	80.05	0	0.00	79.95	1	5,635	0.02%
2018/04/20	1	80.80	0	0.00	80.75	1	5,524	0.02%
2018/04/17	2	81.70	0	0.00	81.40	2	5,375	0.04%
2018/04/02	1	82.50	0	0.00	82.25	1	5,617	0.02%
2018/03/30	0.1	82.90	0	0.00	82.85	0.1	5,652	0.00%
2018/03/14	0	0.00	1	84.30	84.30	-1	5,360	-0.02%
2018/03/13	0	0.00	2	84.40	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	2	84.10	84.15	-2	5,367	-0.04%
2018/03/09	0	0.00	1	82.90	82.85	-1	5,442	-0.02%
2018/03/06	0	0.00	1	81.90	82.15	-1	5,449	-0.02%
2018/03/02	2	80.98	0	0.00	81.15	2	5,452	0.04%
2018/02/27	0.1	82.55	0	0.00	82.35	0.1	5,345	0.00%
2018/02/21	1	81.35	0	0.00	81.50	1	5,238	0.02%
2018/02/12	0	0.00	1	79.55	79.70	-1	5,082	-0.02%
2018/02/09	2	78.53	0	0.00	79.05	2	5,062	0.04%
2018/02/07	1	81.00	0	0.00	80.65	1	4,854	0.02%
2018/02/06	2	79.60	0	0.00	79.65	2	4,702	0.04%
2018/01/31	0.1	85.00	0	0.00	84.65	0.1	4,014	0.00%
2018/01/29	0.1	86.00	0	0.00	85.55	0.1	3,924	0.00%
2018/01/26	0	0.00	1	87.60	87.50	-1	3,841	-0.03%
2018/01/18	0	0.00	1	86.55	86.30	-1	3,516	-0.03%
2018/01/09	0	0.00	1	84.05	84.15	-1	3,292	-0.03%
2018/01/08	0	0.00	1	83.90	84.10	-1	3,298	-0.03%
2018/01/05	0	0.00	1	83.35	83.75	-1	3,272	-0.03%
2018/01/04	0.1	83.45	0	0.00	83.50	0.1	3,291	0.00%