• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,871張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30115.8800.0015.9416,9200.01%
2024/10/29115.9500.0015.8816,9190.01%
2024/10/28516.15316.1216.1126,7850.03%
2024/10/2500.00916.5616.54-96,702-0.13%
2024/10/2400.00516.8016.84-56,671-0.07%
2024/10/231716.83516.7616.83126,6550.18%
2024/10/211016.2100.0016.28106,4930.15%
2024/10/17116.5300.0016.5216,3730.02%
2024/10/1100.00217.5917.59-26,099-0.03%
2024/10/09217.2900.0017.2625,9960.03%
2024/10/0800.00417.7117.67-45,897-0.07%
2024/10/0700.00217.2717.27-25,694-0.04%
2024/10/04317.111017.1217.12-75,565-0.13%
2024/09/27515.67715.6715.71-25,004-0.04%
2024/09/261416.1400.0016.05144,8400.29%
2024/09/2300.00516.6216.63-54,652-0.11%
2024/09/2000.00516.4516.47-54,580-0.11%
2024/09/1900.00516.1416.25-54,467-0.11%
2024/09/11515.2800.0015.3154,3190.12%
2024/09/10115.8400.0015.8314,0910.02%
2024/09/09515.84315.7815.8324,0200.05%
2024/09/06215.9900.0016.0023,9460.05%
2024/09/05316.0600.0016.0533,8690.08%
2024/09/04616.1900.0016.2063,7210.16%
2024/09/0300.00117.0717.02-13,411-0.03%
2024/09/02416.8600.0016.8843,3970.12%
2024/08/3000.00217.4917.51-23,288-0.06%
2024/08/2600.00517.3317.32-53,255-0.15%
2024/08/22516.5900.0016.5953,1220.16%
2024/08/20116.8900.0016.8812,8900.03%
2024/07/30117.3000.0017.3212,2400.04%
2024/06/2800.00318.5418.56-32,682-0.11%
2024/06/2400.00318.2018.19-32,728-0.11%
2024/06/20518.1900.0018.1552,7160.18%
2024/06/04416.6300.0016.5942,6280.15%
2024/06/03217.4000.0017.3622,4510.08%
2024/05/0200.00317.7917.86-33,602-0.08%
2024/04/2900.00418.6618.66-43,737-0.11%
2024/04/2600.00318.8118.83-33,760-0.08%
2024/04/2400.00318.6918.74-33,906-0.08%
2024/04/191219.0600.0018.88123,8800.31%
2024/04/16119.1400.0019.1713,8620.03%
2024/04/1500.00319.0018.96-33,917-0.08%
2024/03/2100.00218.0018.05-24,801-0.04%
2024/03/2000.00318.2018.19-34,919-0.06%
2024/03/1900.00518.0918.07-54,951-0.10%
2024/03/1800.00417.8217.83-45,200-0.08%
2024/03/1500.00317.7317.72-35,201-0.06%
2024/03/14117.47317.4617.44-25,179-0.04%
2024/03/0800.00417.3317.33-45,607-0.07%
2024/03/07117.2500.0017.2315,8130.02%
2024/03/0500.00317.1517.15-35,904-0.05%
2024/03/04117.445.617.4717.41-4.65,926-0.08%
2024/02/2900.00217.1317.14-25,941-0.03%
2024/02/23117.0600.0017.0615,8700.02%
2024/01/100.315.7700.0015.800.35,4160.01%
2024/01/0400.00115.9215.96-15,474-0.02%
2024/01/03415.3700.0015.3645,4110.07%
2024/01/02115.7800.0015.8715,2480.02%
2023/12/29215.6300.0015.7425,2630.04%
2023/12/1800.00515.7615.77-54,737-0.11%
2023/12/14215.3500.0015.3324,6360.04%
2023/12/13815.0700.0015.1184,5790.17%
2023/12/11215.7000.0015.7824,2990.05%
2023/12/07315.3700.0015.3934,1630.07%
2023/12/060.316.0200.0015.950.33,9380.01%
2023/12/05416.1100.0016.1243,8500.10%
2023/12/044.116.2800.0016.224.13,7740.11%
2023/11/270.116.5700.0016.500.13,4930.00%
2023/11/210.117.0600.0017.050.13,3780.00%
2023/11/172.316.1700.0016.182.33,2580.07%
2023/11/161.116.8400.0016.841.13,0900.04%
2023/11/150.117.3500.0017.320.13,0520.00%
2023/11/142.117.3600.0017.372.13,0590.07%
2023/11/130.116.9800.0016.950.13,0570.00%
2023/11/100.116.8500.0016.870.13,1140.00%
2023/11/08117.0500.0017.0413,0150.03%
2023/11/06317.8500.0017.8832,9430.10%
2023/09/1400.00319.0519.07-35,589-0.05%
2023/09/0400.00218.3218.29-27,647-0.03%
2023/08/0700.00317.5817.56-310,001-0.03%
2023/08/0400.001017.3417.34-1010,088-0.10%
2023/08/0100.00317.3017.28-310,307-0.03%
2023/07/31516.9800.0017.00510,4930.05%
2023/07/2800.00216.8816.88-211,063-0.02%
2023/07/27116.8200.0016.82111,4540.01%
2023/07/2600.00616.7816.73-611,447-0.05%
2023/07/2500.00216.7216.72-211,454-0.02%
2023/07/2400.00616.2816.28-611,522-0.05%
2023/07/2100.00116.1016.13-111,471-0.01%
2023/07/2000.00215.9415.90-211,430-0.02%
2023/07/1800.00515.6915.70-511,414-0.04%
2023/07/1400.00316.2116.17-311,342-0.03%
2023/07/1300.00315.9916.00-311,292-0.03%
2023/07/12115.83315.8615.80-211,160-0.02%
2023/07/10515.5800.0015.53511,0190.05%
2023/07/0700.001715.2415.26-1710,798-0.16%
2023/07/0600.00515.2115.17-510,673-0.05%
2023/07/0300.002014.9414.91-2011,117-0.18%
2023/06/3000.001014.7914.76-1011,217-0.09%
2023/06/282114.4100.0014.452111,2360.19%
2023/06/262014.6800.0014.692011,0750.18%
2023/06/2100.002615.0715.11-2611,006-0.24%
2023/06/1600.002014.8814.88-2010,779-0.19%
2023/06/15214.4300.0014.49210,7880.02%
2023/06/131814.3200.0014.331811,2620.16%
2023/06/122814.7100.0014.702811,0680.25%
2023/06/091114.9900.0015.011111,1480.10%
2023/06/0500.002215.3315.33-2210,940-0.20%
2023/06/0200.00514.8314.87-510,758-0.05%
2023/06/01714.4900.0014.48710,7500.07%
2023/05/312314.6700.0014.652310,4830.22%
2023/05/2900.00315.5015.46-310,116-0.03%
2023/05/26315.1400.0015.20310,1470.03%
2023/05/2500.00115.6815.64-110,344-0.01%
2023/05/2400.00415.5915.60-410,284-0.04%
2023/05/2300.004415.2915.26-4410,172-0.43%
2023/05/22315.08115.0615.06210,1380.02%
2023/05/1800.00315.3615.34-310,028-0.03%
2023/05/1600.001515.1315.11-159,921-0.15%
2023/05/151614.7500.0014.77169,9270.16%
2023/05/12514.95115.0714.9549,8240.04%
2023/05/1000.00215.4715.46-29,744-0.02%
2023/05/09115.3900.0015.3819,7190.01%
2023/05/0800.00115.0715.16-19,765-0.01%
2023/05/05414.5600.0014.6449,6810.04%
2023/05/044514.591514.5014.61309,5140.32%
2023/05/03915.1600.0015.1598,9150.10%
2023/04/27115.7500.0015.7618,4970.01%
2023/04/26116.3400.0016.4118,3930.01%
2023/04/25116.6200.0016.6318,4100.01%
2023/04/2100.001016.3116.32-108,502-0.12%
2023/04/2000.00816.6116.53-88,497-0.09%
2023/04/1800.00317.0817.09-38,454-0.04%
2023/04/1400.00117.3717.37-18,575-0.01%
2023/04/1300.00117.4817.47-18,586-0.01%
2023/04/1100.00316.8616.95-38,479-0.04%
2023/04/0700.00316.8516.80-38,381-0.04%
2023/04/06616.86516.9116.8618,1630.01%
2023/03/28515.3300.0015.3157,1180.07%
2023/03/202214.2400.0014.07226,5480.34%
2023/03/17114.6800.0014.6616,2860.02%
2023/03/16314.413014.4114.52-276,236-0.43%
2023/03/153115.3700.0015.41315,8370.53%
2023/03/14415.8100.0015.6945,4940.07%
2023/03/10216.0100.0015.9625,1310.04%
2023/02/13116.6500.0016.6714,8120.02%
2023/02/03116.0600.0016.0014,3190.02%
2023/02/0100.00116.7516.73-14,172-0.02%
2023/01/1700.00116.8216.86-14,180-0.02%
2022/12/2900.00216.8216.80-24,026-0.05%
2022/12/2000.00116.1716.13-14,094-0.02%
2022/12/1500.00116.3516.36-14,179-0.02%
2022/12/1400.001016.0516.07-104,123-0.24%
2022/12/131315.9000.0015.92134,0650.32%
2022/12/09215.4600.0015.4523,9530.05%
2022/12/08115.6500.0015.6513,8820.03%
2022/12/07315.9300.0015.9833,7850.08%
2022/12/06216.6000.0016.6023,6930.05%
2022/11/28316.0800.0015.9533,7430.08%
2022/11/2400.002016.7916.77-203,642-0.55%
2022/11/21117.1000.0017.1213,4870.03%
2022/11/18117.6700.0017.7213,3850.03%
2022/11/17118.1000.0018.0813,4010.03%
2022/11/15118.2000.0018.2613,3950.03%
2022/10/1100.00619.1719.11-63,780-0.16%
2022/09/26116.6800.0016.6013,7150.03%
2022/09/1900.00318.0717.93-33,597-0.08%
2022/09/08417.3200.0017.3343,5620.11%
2022/09/07217.89417.8717.85-23,498-0.06%
2022/09/02218.4800.0018.4523,3720.06%
2022/09/01218.7000.0018.6223,3310.06%
2022/08/3000.00220.1720.18-23,250-0.06%
2022/08/17318.0000.0018.0433,3450.09%
2022/08/16218.2300.0018.3723,2830.06%
2022/08/11118.85218.8618.86-13,213-0.03%
2022/08/04118.7400.0018.7513,5900.03%
2022/08/03119.3200.0019.3513,5530.03%
2022/07/2700.00219.5519.57-23,909-0.05%
2022/07/2000.00220.5520.43-24,003-0.05%
2022/07/19220.2600.0020.2924,0250.05%
2022/07/1400.00219.3419.32-24,015-0.05%
2022/07/13219.1700.0019.1724,0730.05%
2022/07/1100.00220.6720.63-24,148-0.05%
2022/07/07319.2700.0019.6334,2640.07%
2022/07/06219.9800.0019.9524,2600.05%
2022/06/2200.002021.0121.04-204,947-0.40%
2022/06/2100.00621.8521.85-65,060-0.12%
2022/06/1300.00722.9823.05-75,848-0.12%
2022/06/08223.24223.2923.2906,6810.00%
2022/06/0700.00323.1123.10-37,282-0.04%
2022/06/0600.00623.2023.13-67,579-0.08%
2022/05/31222.70122.8422.8518,7920.01%
2022/05/30222.4200.0022.3529,1090.02%
2022/05/274022.07922.1022.08319,6310.32%
2022/05/2500.00321.5321.55-39,947-0.03%
2022/05/1700.001121.6821.65-1111,258-0.10%
2022/05/1600.00221.1720.72-211,377-0.02%
2022/05/1300.00220.5720.64-211,421-0.02%
2022/05/1200.001320.1619.97-1311,625-0.11%
2022/05/111319.6100.0019.611311,5480.11%
2022/05/0900.00521.0421.09-511,547-0.04%
2022/05/0500.00920.7120.72-911,802-0.08%
2022/05/0300.00220.1320.10-211,858-0.02%
2022/04/2900.00320.1320.33-311,970-0.03%
2022/04/26219.0400.0018.98212,4160.02%
2022/04/25219.0200.0019.01212,5850.02%
2022/04/1900.00720.5420.51-713,318-0.05%
2022/04/1800.00120.5120.44-113,313-0.01%
2022/04/1500.00319.9720.10-313,246-0.02%
2022/04/14519.6400.0019.66513,5540.04%
2022/04/1200.001018.1518.35-1013,452-0.07%
2022/04/1100.00418.2818.19-413,414-0.03%
2022/04/08118.11318.1618.21-213,396-0.01%
2022/04/07118.38318.4118.38-213,413-0.01%
2022/04/06419.1000.0019.22413,3680.03%
2022/03/31319.07319.1919.02013,5600.00%
2022/03/30119.81519.7619.74-413,494-0.03%
2022/03/29319.75219.8119.78113,5860.01%
2022/03/28220.8400.0020.77213,6010.01%
2022/03/25421.2200.0021.06413,5430.03%
2022/03/2400.00221.4421.50-213,613-0.01%
2022/03/22521.14521.1621.21013,3490.00%
2022/03/21519.95819.9820.01-313,225-0.02%
2022/03/18119.19319.5419.44-213,152-0.02%
2022/03/1700.004117.8417.91-4112,982-0.32%
2022/03/16217.901017.9217.90-812,986-0.06%
2022/03/152218.383518.5018.09-1312,926-0.10%
2022/03/14819.4400.0019.50812,6500.06%
2022/03/11519.202019.4519.38-1512,563-0.12%
2022/03/104320.03819.9620.113512,3920.28%
2022/03/09222.802222.8722.85-2011,904-0.17%
2022/03/081422.14921.7622.17511,9650.04%
2022/03/07922.661122.5822.94-211,876-0.02%
2022/03/04920.071120.0620.00-211,436-0.02%
2022/03/03720.4900.0020.71711,6360.06%
2022/03/02419.391119.4819.62-711,333-0.06%
2022/03/01117.49517.4817.50-410,798-0.04%
2022/02/25317.19617.1817.20-310,753-0.03%
2022/02/24417.44617.1017.46-210,578-0.02%
2022/02/23916.6900.0016.70910,1250.09%
2022/02/22216.80716.8216.81-510,153-0.05%
2022/02/1800.00216.2016.17-29,970-0.02%
2022/02/17616.3600.0016.4269,8810.06%
2022/02/1600.00116.3316.31-19,725-0.01%
2022/02/1500.00216.8216.79-29,524-0.02%
2022/02/14216.80616.7916.78-49,432-0.04%
2022/02/10416.0200.0016.0049,3150.04%
2022/02/09315.921015.9115.97-79,388-0.07%
2022/02/08316.18216.2316.2019,3610.01%
2022/02/071016.421016.3216.3309,3920.00%
2022/01/26115.112815.1215.12-279,030-0.30%
2022/01/251014.8400.0014.88108,9630.11%
2022/01/24815.231715.2215.23-98,957-0.10%
2022/01/21814.8200.0014.8688,9820.09%
2022/01/19515.27615.2515.20-19,028-0.01%
2022/01/1800.00514.9014.96-58,683-0.06%
2022/01/17914.84814.8514.8218,6100.01%
2022/01/14114.411414.4314.44-138,423-0.15%
2022/01/13114.543614.5414.49-358,443-0.41%
2022/01/1200.00514.3514.32-58,311-0.06%
2022/01/07414.101014.0914.10-68,311-0.07%
2022/01/0500.00413.6013.57-48,021-0.05%
2022/01/0300.00913.3513.39-98,315-0.11%
2021/12/3000.00313.5513.56-38,427-0.04%
2021/12/2700.00112.9812.94-18,839-0.01%
2021/12/2400.001212.9812.94-128,852-0.14%
2021/12/2200.00412.6312.61-48,852-0.05%
2021/12/2100.00312.2012.30-39,086-0.03%
2021/12/20412.1400.0012.1349,4280.04%
2021/12/0900.00512.8612.90-510,167-0.05%
2021/12/03111.9800.0012.0019,9990.01%
2021/12/02511.6900.0011.7059,8940.05%
2021/12/01111.89211.8212.04-19,504-0.01%
2021/11/291012.60212.6712.5389,2570.09%
2021/11/262013.4900.0013.46208,7740.23%
2021/11/25413.8500.0013.8348,8110.05%
2021/11/2400.00413.8813.90-48,845-0.05%
2021/11/22713.3700.0013.4478,8320.08%
2021/11/1900.001213.8713.94-128,763-0.14%
2021/11/181713.5900.0013.64178,8090.19%
2021/11/1700.00213.9914.00-28,785-0.02%
2021/11/1600.001014.1814.18-108,868-0.11%
2021/11/15213.9800.0014.0229,0490.02%
2021/11/121014.1500.0014.13109,0340.11%
2021/11/112714.1800.0014.22278,9990.30%
2021/11/10114.59714.6514.59-68,985-0.07%
2021/11/09214.262014.2514.25-188,897-0.20%
2021/11/0800.001414.3314.33-148,924-0.16%
2021/11/051113.8700.0013.86118,8650.12%
2021/11/042913.9200.0013.96298,8550.33%
2021/11/03214.410.414.3714.421.68,9550.02%
2021/11/0200.00314.6514.58-38,983-0.03%
2021/10/29214.401514.4014.40-139,186-0.14%
2021/10/28414.143514.0714.15-319,105-0.34%
2021/10/2700.001514.6314.59-159,056-0.17%
2021/10/26114.6000.0014.5819,1100.01%
2021/10/181214.44414.4214.4789,4650.08%
2021/10/1400.001014.0114.01-109,839-0.10%
2021/10/13513.9600.0013.9359,9320.05%
2021/10/12913.94213.9013.9779,9710.07%
2021/10/0800.002613.7213.77-269,998-0.26%
2021/10/07113.3600.0013.3019,9060.01%
2021/10/06613.683513.7113.72-299,854-0.29%
2021/10/05513.48913.4713.48-49,689-0.04%
2021/10/0400.001013.1013.13-109,442-0.11%
2021/09/301012.9500.0012.95109,6610.10%
2021/09/291612.8500.0012.81169,7880.16%
2021/09/283213.153013.1413.1729,7380.02%
2021/09/271012.99612.9712.9649,5810.04%
2021/09/2400.00312.6912.68-39,356-0.03%
2021/09/2300.00612.5212.52-69,256-0.06%
2021/09/22212.2700.0012.3529,2670.02%
2021/09/16912.511112.5212.53-29,222-0.02%
2021/09/1500.00112.2312.23-18,895-0.01%
2021/09/1400.00112.2212.24-18,940-0.01%
2021/09/1300.00412.1112.07-48,938-0.04%
2021/09/10111.7100.0011.8318,9630.01%
2021/09/0900.00211.9711.96-29,137-0.02%
2021/09/06511.83511.8211.8009,6310.00%
2021/09/03512.072912.0412.03-249,719-0.25%
2021/08/27311.7000.0011.81310,0430.03%
2021/08/2500.001711.6411.64-1710,484-0.16%
2021/08/2400.00311.3711.42-310,662-0.03%
2021/08/23310.898610.8710.99-8310,604-0.78%
2021/08/201511.0500.0011.051510,9400.14%
2021/08/19211.1500.0011.12210,9160.02%
2021/08/181011.5200.0011.551010,8770.09%
2021/08/1300.001011.8411.79-1011,877-0.08%
2021/08/10511.5400.0011.55512,5370.04%
2021/08/092211.5800.0011.592213,1080.17%
2021/08/05811.8100.0011.80813,3080.06%
2021/08/04612.1200.0012.13613,8950.04%
2021/08/03412.2900.0012.28414,0890.03%
2021/07/3000.00112.6112.58-114,348-0.01%
2021/07/23612.3600.0012.36616,1120.04%
2021/07/2200.00512.0512.05-516,153-0.03%
2021/07/20911.5200.0011.51916,2410.06%
2021/07/1900.00212.1912.21-215,886-0.01%
2021/07/1600.00212.3112.33-215,955-0.01%
2021/07/15512.43312.4212.43216,2400.01%
2021/07/1300.001012.7112.68-1016,576-0.06%
2021/07/1200.00112.7512.69-116,837-0.01%
2021/07/090.212.4800.0012.510.217,4080.00%
2021/07/08212.2900.0012.35217,5610.01%
2021/07/07612.55312.5412.58317,5440.02%
2021/07/0600.002113.0813.09-2117,409-0.12%
2021/07/0200.00112.8412.83-117,304-0.01%
2021/07/0100.00912.5712.55-917,218-0.05%
2021/06/3000.00512.5412.54-517,363-0.03%
2021/06/29512.3900.0012.42517,5360.03%
2021/06/2800.001712.6312.64-1717,538-0.10%
2021/06/2500.00512.5312.51-518,004-0.03%
2021/06/24512.5000.0012.50518,6820.03%
2021/06/22212.481812.4712.47-1619,999-0.08%
2021/06/18112.0300.0011.98120,8710.00%
2021/06/17112.15512.1512.26-420,968-0.02%
2021/06/161412.3400.0012.331421,8400.06%
2021/06/15212.06112.0912.06121,8740.00%
2021/06/093.211.981311.9211.96-9.822,139-0.04%
2021/06/08211.6800.0011.68222,2560.01%
2021/06/03611.751011.7111.76-423,191-0.02%
2021/06/02511.5600.0011.52524,0150.02%
2021/06/0100.001411.4511.45-1424,865-0.06%
2021/05/3100.00511.3211.33-525,009-0.02%
2021/05/2800.004511.4111.39-4525,127-0.18%
2021/05/2700.00411.1911.18-425,319-0.02%
2021/05/2500.00411.2511.23-426,265-0.02%
2021/05/21210.551210.6110.62-1026,503-0.04%
2021/05/1800.00711.3011.29-727,552-0.03%
2021/05/1700.001111.1311.10-1128,221-0.04%
2021/05/140.410.83510.8410.87-4.628,321-0.02%
2021/05/13211.161111.1311.10-928,847-0.03%
2021/05/1200.00711.1211.11-729,105-0.02%
2021/05/112.210.98210.9910.950.229,1640.00%
2021/05/1000.00111.0811.11-129,1040.00%
2021/05/0700.001211.0611.09-1229,021-0.04%
2021/05/0600.00211.2011.19-228,908-0.01%
2021/05/05211.25911.2711.22-728,821-0.02%
2021/04/2900.001010.8910.87-1027,789-0.04%
2021/04/22310.41110.4110.43228,1790.01%
2021/04/1600.001610.8510.87-1628,483-0.06%
2021/04/1500.001810.7710.80-1828,404-0.06%
2021/04/13210.2500.0010.26228,9060.01%
2021/04/12110.17410.1710.16-328,977-0.01%
2021/04/092010.2000.0010.202029,1090.07%
2021/04/081010.1900.0010.201029,1110.03%
2021/04/07110.171010.1710.20-929,132-0.03%
2021/04/06110.1900.0010.14129,1350.00%
2021/04/01810.221010.2010.24-228,953-0.01%
2021/03/31210.422010.3810.44-1828,798-0.06%
2021/03/30210.5600.0010.54229,0040.01%
2021/03/29410.273410.2810.22-3028,755-0.10%
2021/03/261510.1700.0010.191528,6440.05%
2021/03/25310.422810.3310.30-2528,434-0.09%
2021/03/24469.9200.009.944627,6680.17%
2021/03/191110.35610.3310.33526,7690.02%
2021/03/18511.02411.0311.04125,8270.00%
2021/03/1700.00911.1111.15-925,754-0.03%
2021/03/1600.00711.1311.15-725,646-0.03%
2021/03/1200.00611.2711.25-625,406-0.02%
2021/03/11211.11511.1211.11-325,255-0.01%
2021/03/101410.9400.0010.881425,2480.06%
2021/03/08711.482111.5211.49-1424,479-0.06%
2021/03/0500.002310.9310.92-2323,381-0.10%
2021/03/0400.002710.4610.47-2722,477-0.12%
2021/03/032.510.2100.0010.212.522,2500.01%
2021/03/021210.2400.0010.171222,5430.05%
2021/02/2600.00510.7610.68-522,827-0.02%
2021/02/2500.00810.8110.75-822,617-0.04%
2021/02/24910.431810.4110.40-922,095-0.04%
2021/02/23210.662910.6410.69-2721,862-0.12%
2021/02/22810.2100.0010.24821,2310.04%
2021/02/191910.1700.0010.201921,0070.09%
2021/02/18210.55410.5410.55-220,435-0.01%
2021/02/17110.15810.1510.25-719,864-0.04%
2021/02/0529.6319.659.65118,8510.01%
2021/02/0429.55289.519.53-2618,331-0.14%
2021/02/0300.00429.369.37-4217,985-0.23%
2021/02/0289.2100.009.21817,8160.04%
2021/02/0100.001998.898.94-19917,053-1.17% 大賣/鉅額交易
2021/01/2718.9900.009.03117,0440.01%
2021/01/2218.9700.008.96117,8360.01%
2021/01/2100.002519.089.07-25117,910-1.40% 大賣/鉅額交易
2021/01/20129.1000.009.101217,8520.07%
2021/01/1828.8800.008.88217,8230.01%
2021/01/1559.1739.179.12217,3850.01%
2021/01/1419.07359.069.07-3417,254-0.20%
2021/01/13139.2019.179.211216,9490.07%
2021/01/1218.9228.938.91-116,418-0.01%
2021/01/11158.8800.008.891516,1730.09%
2021/01/0868.731468.728.73-14015,877-0.88% 大賣/鉅額交易
2021/01/0748.6900.008.74415,7430.03%
2021/01/0618.58158.568.57-1415,332-0.09%
2021/01/0548.2200.008.22414,4910.03%
2021/01/0400.00108.368.41-1014,371-0.07%
2020/12/3000.0048.298.29-414,131-0.03%
2020/12/2500.00108.268.26-1014,231-0.07%
2020/12/2400.00138.308.33-1314,189-0.09%
2020/12/2358.0200.008.02513,9260.04%
2020/12/2200.0058.258.16-513,746-0.04%
2020/12/2128.3400.008.33213,2560.02%
2020/12/1800.0018.428.40-113,021-0.01%
2020/12/17168.4100.008.421612,9080.12%
2020/12/1628.2458.258.25-312,724-0.02%
2020/12/1118.15128.228.14-1112,668-0.09%
2020/12/10108.0600.008.041012,6410.08%
2020/12/0428.1700.008.18212,9150.02%
2020/12/0338.0500.008.07312,9210.02%
2020/12/02227.9300.007.932213,0920.17%
2020/12/0198.0258.028.01413,0470.03%
2020/11/2758.0348.028.04112,9420.01%
2020/11/26108.24488.208.16-3812,848-0.30%
2020/11/2518.13417.978.14-4012,459-0.32%
2020/11/24107.67277.717.75-1711,649-0.15%
2020/11/2000.00187.597.58-1811,393-0.16%
2020/11/1800.0057.537.52-511,468-0.04%
2020/11/1700.0027.577.58-211,428-0.02%
2020/11/1637.4817.477.48211,6450.02%
2020/11/1397.4500.007.47911,6540.08%
2020/11/1200.00187.657.59-1811,584-0.16%
2020/11/1157.64167.627.65-1111,508-0.10%
2020/11/1057.39147.417.42-911,147-0.08%
2020/11/0500.0057.227.23-510,971-0.05%
2020/11/04127.23997.217.27-8710,926-0.80%
2020/11/0337.0537.047.07010,7750.00%
2020/11/0246.7546.736.74010,5490.00%
2020/10/30246.9436.916.882110,2650.20%
2020/10/29187.05927.087.06-7410,066-0.74%
2020/10/2857.2100.007.2159,9130.05%
2020/10/2797.2000.007.2499,9160.09%
2020/10/26187.3200.007.29189,8630.18%
2020/10/2287.4400.007.4389,7470.08%
2020/10/1317.4700.007.50110,3770.01%
2020/10/0600.0017.527.56-110,706-0.01%
2020/10/05117.4400.007.451111,0460.10%
2020/09/2857.6500.007.64511,4200.04%
2020/09/2117.89587.897.86-5711,970-0.48%
2020/09/18117.8800.007.941112,0860.09%
2020/09/1700.00157.847.80-1512,197-0.12%
2020/09/1600.00187.727.84-1812,252-0.15%
2020/09/1597.6400.007.65912,2680.07%
2020/09/1457.70117.717.71-612,206-0.05%
2020/09/1157.7700.007.77512,1930.04%
2020/09/10127.8100.007.881212,1530.10%
2020/09/09167.693147.667.75-29812,350-2.41% 大賣/鉅額交易
2020/09/08307.9257.927.902512,2950.20%
2020/09/07168.0100.008.011612,5360.13%
2020/09/0400.00128.098.09-1212,569-0.10%
2020/09/0318.1300.008.13112,6390.01%
2020/08/3100.00268.228.20-2613,375-0.19%
2020/08/2800.0028.218.21-213,469-0.01%
2020/08/2758.2500.008.24513,7780.04%
2020/08/2458.1800.008.18514,2830.04%
2020/08/2000.0028.238.20-214,747-0.01%
2020/08/1918.4158.408.39-414,730-0.03%
2020/08/1838.4800.008.45314,9970.02%
2020/08/1700.0058.478.46-515,580-0.03%
2020/08/1400.0048.478.47-415,910-0.03%
2020/08/1300.0058.518.51-516,215-0.03%
2020/08/1128.5068.488.51-417,799-0.02%
2020/08/1078.4400.008.44718,1910.04%
2020/08/0600.00198.508.47-1919,293-0.10%
2020/08/0500.00108.338.33-1019,752-0.05%
2020/08/0428.1758.118.17-320,673-0.01%
2020/08/03128.1000.008.081221,1220.06%
2020/07/3118.1700.008.19121,4860.00%
2020/07/2928.2328.238.21023,3620.00%
2020/07/2818.3118.308.28024,2020.00%
2020/07/2478.4000.008.40725,8680.03%
2020/07/22208.5158.518.521527,0670.06%
2020/07/2128.3028.238.30027,7480.00%
2020/07/20158.1900.008.241528,7840.05%
2020/07/1700.00108.398.36-1031,124-0.03%
2020/07/1678.4100.008.38733,4100.02%
2020/07/15128.4028.368.381034,4770.03%
2020/07/1468.4228.438.37435,6730.01%
2020/07/1358.5100.008.50536,9350.01%
2020/07/10138.5078.528.48638,8250.02%
2020/07/0998.7000.008.68941,3630.02%
2020/07/0768.9600.008.85650,5410.01%
2020/07/0628.9338.928.90-150,9610.00%
2020/07/0398.621008.638.65-9152,200-0.17%
2020/07/02218.6538.668.631852,7780.03%
2020/07/0138.6328.658.66153,5270.00%
2020/06/3098.7068.688.65353,6640.01%
2020/06/2948.6700.008.66453,8640.01%
2020/06/24348.8200.008.813454,1910.06%
2020/06/23178.9200.008.881754,2590.03%
2020/06/2299.0000.008.92954,4770.02%
2020/06/19899.0239.018.998654,9370.16%
2020/06/1800.00228.968.97-2255,481-0.04%
2020/06/1629.0029.019.03057,6160.00%
2020/06/1568.8428.848.84459,3160.01%
2020/06/12138.7300.008.971360,2530.02%
2020/06/1059.3200.009.31561,1790.01%
2020/06/0949.4100.009.40462,5780.01%
2020/06/08299.5400.009.542963,6040.05%
2020/06/05309.3800.009.383064,8700.05%
2020/06/0479.3100.009.31766,9700.01%
2020/06/03109.2539.399.39771,8900.01%
2020/06/02369.132139.119.09-17772,938-0.24% 大賣/鉅額交易
2020/06/01379.2200.009.173773,4480.05%
2020/05/29149.1900.009.171473,7780.02%
2020/05/28299.161159.179.16-8674,481-0.12% 大賣/
2020/05/2759.3229.339.32376,3500.00%
2020/05/26239.3600.009.372377,9030.03%
2020/05/25139.3599.329.32478,1040.01%
2020/05/22329.48299.479.40377,9880.00%
2020/05/2119.7339.689.64-277,6420.00%
2020/05/2059.5600.009.60577,3090.01%
2020/05/19259.75179.729.64877,1960.01%
2020/05/181239.69309.659.659376,2450.12% 大買/
2020/05/1579.5149.509.44375,7430.00%
2020/05/14109.3139.339.30775,4260.01%
2020/05/1369.4659.489.48175,0820.00%
2020/05/12259.36249.279.37174,7510.00%
2020/05/11149.25719.159.47-5774,379-0.08%
2020/05/08338.8800.008.903373,6190.04%
2020/05/07248.7100.008.722473,3120.03%
2020/05/0698.9658.768.76473,0760.01%
2020/05/05268.8278.868.761972,3090.03%
2020/05/0458.5588.428.56-371,7810.00%
2020/04/30868.47208.428.696671,3420.09%
2020/04/29598.0158.028.035470,3360.08%
2020/04/28177.742407.747.75-22370,037-0.32% 大賣/鉅額交易
2020/04/27367.8700.007.883669,5740.05%
2020/04/24158.03668.078.00-5168,864-0.07%
2020/04/2300.00108.038.04-1067,918-0.01%
2020/04/224417.6257.577.4443666,6570.65% 大買/鉅額交易
2020/04/21628.1268.058.175664,0170.09%
2020/04/20238.4528.408.452161,6800.03%
2020/04/1778.61148.598.60-760,465-0.01%
2020/04/16248.5100.008.502459,0810.04%
2020/04/15198.63508.718.64-3157,670-0.05%
2020/04/14478.25288.628.671955,6790.03%
2020/04/132408.29148.328.2622652,7110.43% 大買/鉅額交易
2020/04/10319.5400.009.603143,8790.07%
2020/04/0900.0029.849.85-243,0890.00%
2020/04/082559.2800.009.4325542,4590.60% 大買/鉅額交易
2020/04/076210.1600.0010.146240,8240.15%
2020/04/0623510.363910.1010.2319640,0880.49% 大買/鉅額交易
2020/03/31610.05310.1610.08338,8090.01%
2020/03/30189.6900.009.791838,4300.05%
2020/03/272410.13110.1510.172337,8740.06%
2020/03/26110.20310.2810.33-237,560-0.01%
2020/03/253010.5300.0010.463037,1550.08%
2020/03/24310.50410.4010.36-136,5220.00%
2020/03/23149.8700.0010.101435,8360.04%
2020/03/206210.321210.2210.415034,9230.14%
2020/03/1929.41599.339.12-5733,485-0.17%
2020/03/18110.35110.3110.25031,4780.00%
2020/03/175510.796710.7910.75-1230,205-0.04%
2020/03/16110.94210.9710.95-129,2320.00%
2020/03/133710.721710.5211.342028,4000.07%
2020/03/123110.993611.1611.00-526,833-0.02%
2020/03/1117711.633411.6911.5514325,5290.56% 大買/鉅額交易
2020/03/104711.032511.0311.312223,8750.09%
2020/03/0917610.781010.7310.4116621,5540.77% 大買/鉅額交易
2020/03/061813.386013.4213.38-4216,447-0.26%
2020/03/051113.8100.0013.841115,0370.07%
2020/03/041513.9800.0013.981514,1430.11%
2020/03/033614.02113.9713.973513,4960.26%
2020/03/023113.46613.3613.512512,6210.20%
2020/02/271814.1900.0014.151810,3020.17%
2020/02/26914.8200.0014.8298,4800.11%
2020/02/251315.0900.0015.10138,0680.16%
2020/02/241115.2500.0015.26117,8630.14%
2020/02/20515.7000.0015.6957,4500.07%
2020/02/18715.1900.0015.1677,0630.10%
2020/02/17315.2400.0015.2736,9110.04%
2020/02/142115.0700.0015.11216,6780.31%
2020/02/12114.8300.0014.8516,0490.02%
2020/02/10114.6700.0014.7615,4690.02%
2020/02/06715.0700.0015.2574,9790.14%
2020/02/05714.6900.0014.7274,6830.15%
2020/02/04114.7300.0014.8714,3080.02%
2020/01/31615.6500.0015.6663,4800.17%
2020/01/30515.9800.0016.0153,1160.16%
2020/01/14417.0600.0017.0243,3870.12%
2020/01/13117.2800.0017.2913,3340.03%
2020/01/10117.3700.0017.3913,3790.03%
2020/01/0900.00117.5617.58-13,389-0.03%
2020/01/0800.00518.9218.55-53,373-0.15%
2020/01/06518.7500.0018.8353,5500.14%
2020/01/03218.3100.0018.4023,6300.06%
2019/12/2300.00217.5717.54-24,890-0.04%
2019/12/1300.00317.3417.32-34,990-0.06%
2019/12/0200.00316.4516.45-35,603-0.05%
2019/11/2200.00117.0417.02-15,754-0.02%
2019/11/1900.00316.7016.71-35,637-0.05%
2019/11/0700.00116.4716.45-15,698-0.02%
2019/11/06116.6300.0016.6615,8350.02%
2019/10/3100.00116.1516.17-15,848-0.02%
2019/10/2400.001016.2716.28-105,556-0.18%
2019/10/21115.7700.0015.8015,2690.02%
2019/10/16115.6100.0015.5915,2650.02%
2019/10/1500.00115.6715.67-15,217-0.02%
2019/10/091115.4900.0015.51114,9370.22%
2019/10/08715.6800.0015.6674,7920.15%
2019/10/07115.611315.6115.61-124,804-0.25%
2019/10/03115.8600.0015.8614,1460.02%
2019/09/26116.6600.0016.6513,6070.03%
2019/09/2300.00117.2617.30-13,603-0.03%
2019/09/1800.00117.3117.32-13,722-0.03%
2019/09/1700.00218.0918.19-23,648-0.05%
2019/09/1200.00116.5716.58-13,395-0.03%
2019/09/10117.1100.0017.1013,4100.03%
2019/08/26115.8300.0015.8613,5480.03%
2019/08/22116.4000.0016.3713,4160.03%
2019/08/15116.2100.0016.2513,3910.03%
2019/08/14216.6500.0016.5923,3660.06%
2019/08/07115.9100.0015.8913,0150.03%
2019/06/2100.00116.9216.74-12,252-0.04%
2019/06/13315.3200.0015.3331,9930.15%
2019/06/03715.8500.0015.8271,6280.43%
2019/05/0700.00218.4618.51-21,892-0.11%
2019/04/2900.00718.6618.68-72,055-0.34%
2019/04/2600.00519.2419.28-52,063-0.24%
2019/04/08418.8200.0018.8043,0740.13%
2019/04/0300.00218.6218.62-23,242-0.06%
2019/03/2100.00818.2218.24-84,462-0.18%
2019/03/1200.00217.6817.67-24,837-0.04%
2019/03/0400.00117.4717.47-15,197-0.02%
2019/02/2000.001117.6017.60-115,218-0.21%
2019/02/1800.00517.6317.59-55,192-0.10%
2019/02/15517.232017.2017.20-155,200-0.29%
2019/02/14517.1000.0017.1055,1650.10%
2019/01/21316.5800.0016.6734,9000.06%
2019/01/1100.00216.5316.54-24,756-0.04%
2019/01/1000.00216.3716.37-24,656-0.04%
2019/01/09216.0500.0016.0624,5110.04%
2018/12/2700.00314.8014.88-33,872-0.08%
2018/12/26114.0300.0014.0113,7070.03%
2018/12/25514.1100.0014.2253,5070.14%
2018/12/21114.9200.0014.9213,1090.03%
2018/12/20115.2400.0015.1612,9120.03%
2018/12/19315.1600.0015.3132,8000.11%
2018/12/18416.0000.0015.9742,5210.16%
2018/12/10316.9500.0016.9431,9080.16%
2018/12/0700.00116.6216.61-11,836-0.05%
2018/11/29616.5100.0016.5761,4220.42%
2018/11/28216.7800.0016.9021,2550.16%
2018/11/26216.4800.0016.7821,1650.17%
2018/11/231317.3500.0017.26131,0861.20%
2018/11/1900.00118.5418.57-1986-0.10%
2018/11/1200.001019.7319.78-10830-1.20%
2018/11/091019.6600.0019.70108441.18%
2018/11/07220.1000.0020.1128100.25%
2018/06/2900.00122.5022.47-11,173-0.09%
2018/05/1600.00121.8321.83-11,385-0.07%
2018/05/1100.00121.8721.87-11,471-0.07%
2018/05/0700.00321.5121.53-31,555-0.19%
2018/05/0200.00320.6620.65-31,673-0.18%
2018/04/2700.00220.8120.83-21,734-0.12%
2018/04/1200.001020.3620.43-102,020-0.50%
2018/03/2000.00819.0219.03-82,192-0.36%
2018/03/1200.00118.9818.92-12,302-0.04%
2018/03/0600.00319.0919.12-32,296-0.13%
2018/03/0200.00118.6118.61-12,309-0.04%
2018/02/0600.001019.2519.25-102,575-0.39%
2018/02/0200.001320.0320.05-132,550-0.51%
2018/01/3100.005519.3919.38-552,627-2.09%
2018/01/2500.00120.1020.11-12,921-0.03%
2018/01/2300.00319.4019.40-32,930-0.10%
2018/01/1500.00719.5619.58-72,990-0.23%
2018/01/1200.00219.2919.29-22,952-0.07%
2018/01/1100.00119.2519.23-12,953-0.03%
2018/01/1000.00119.2519.23-12,941-0.03%
2018/01/0900.00118.8818.87-12,874-0.03%
2018/01/0800.00118.7218.69-12,905-0.03%
2018/01/0400.00718.7718.84-72,989-0.23%
期元大S&P石油 相關文章