期元大S&P原油反1 (00673R)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	7.42	7.41	-1	24,157	0.00%
2024/04/24	2	7.10	0	0.00	7.10	2	24,200	0.01%
2024/04/22	0	0.00	1	7.25	7.26	-1	24,300	0.00%
2024/04/19	6	6.98	29	6.95	7.06	-23	24,114	-0.10%
2024/04/18	0	0.00	5	7.21	7.19	-5	23,919	-0.02%
2024/04/15	5	7.01	0	0.00	7.02	5	24,187	0.02%
2024/04/11	1	6.96	0	0.00	6.96	1	24,265	0.00%
2024/04/09	0	0.00	4	7.01	7.02	-4	24,162	-0.02%
2024/04/08	8	7.06	0	0.00	7.06	8	23,835	0.03%
2024/04/03	7	7.07	0	0.00	7.09	7	24,026	0.03%
2024/04/01	3	7.20	0	0.00	7.20	3	23,550	0.01%
2024/03/21	0	0.00	3	7.29	7.30	-3	22,901	-0.01%
2024/03/20	7	7.23	0	0.00	7.24	7	22,984	0.03%
2024/03/18	6	7.38	0	0.00	7.38	6	23,163	0.03%
2024/03/14	0	0.00	2	7.50	7.52	-2	22,494	-0.01%
2024/03/11	0	0.00	1	7.72	7.71	-1	24,390	0.00%
2024/03/07	3	7.57	0	0.00	7.59	3	24,844	0.01%
2024/03/06	5	7.66	0	0.00	7.64	5	24,839	0.02%
2024/03/04	12	7.51	0	0.00	7.54	12	25,049	0.05%
2024/02/29	11	7.67	0	0.00	7.67	11	24,521	0.04%
2024/02/20	3	7.69	0	0.00	7.69	3	25,051	0.01%
2024/02/19	0	0.00	3	7.74	7.74	-3	24,827	-0.01%
2024/02/16	27	7.77	0	0.00	7.77	27	24,559	0.11%
2024/02/15	9	7.88	0	0.00	7.89	9	23,872	0.04%
2024/02/05	0	0.00	38	8.29	8.24	-38	22,696	-0.17%
2024/02/02	0	0.00	83	8.06	8.07	-83	21,695	-0.38%
2024/01/31	0	0.00	3	7.75	7.78	-3	22,513	-0.01%
2024/01/30	10	7.81	0	0.00	7.80	10	22,658	0.04%
2024/01/29	19	7.70	0	0.00	7.70	19	22,579	0.08%
2024/01/26	12	7.85	0	0.00	7.86	12	21,945	0.05%
2024/01/25	35	8.01	1	8.01	8.01	34	21,643	0.16%
2024/01/23	30	8.09	14	8.08	8.09	16	22,004	0.07%
2024/01/12	6	8.20	0	0.00	8.20	6	22,237	0.03%
2024/01/09	0	0.00	38	8.48	8.48	-38	21,598	-0.18%
2024/01/04	8	8.24	0	0.00	8.24	8	22,450	0.04%
2024/01/03	0	0.00	105	8.55	8.59	-105	22,540	-0.47%	大賣/鉅額交易
2024/01/02	0	0.00	40	8.30	8.28	-40	22,973	-0.17%
2023/12/29	0	0.00	42	8.36	8.33	-42	23,894	-0.18%
2023/12/27	13	8.04	0	0.00	8.02	13	23,601	0.06%
2023/12/26	72	8.22	0	0.00	8.20	72	23,524	0.31%
2023/12/25	0	0.00	1	8.23	8.26	-1	24,035	0.00%
2023/12/22	7	8.15	0	0.00	8.15	7	24,182	0.03%
2023/12/20	2	8.20	0	0.00	8.21	2	24,078	0.01%
2023/12/15	4	8.39	3	8.40	8.41	1	24,871	0.00%
2023/12/13	0	0.00	35	8.85	8.84	-35	24,722	-0.14%
2023/12/11	3	8.52	0	0.00	8.47	3	24,390	0.01%
2023/12/08	0	0.00	3	8.66	8.62	-3	24,774	-0.01%
2023/12/07	0	0.00	25	8.72	8.71	-25	24,975	-0.10%
2023/12/06	0	0.00	9	8.42	8.41	-9	23,855	-0.04%
2023/12/05	0	0.00	36	8.31	8.31	-36	23,652	-0.15%
2023/12/04	3	8.19	11	8.23	8.25	-8	23,458	-0.03%
2023/12/01	0	0.00	5	8.02	8.00	-5	23,010	-0.02%
2023/11/30	8	7.83	0	0.00	7.81	8	22,890	0.03%
2023/11/29	2	7.97	0	0.00	7.97	2	22,992	0.01%
2023/11/28	0	0.00	2	8.11	8.15	-2	23,530	-0.01%
2023/11/27	0	0.00	2	8.17	8.17	-2	23,505	-0.01%
2023/11/23	1	7.99	0	0.00	8.03	1	23,516	0.00%
2023/11/22	35	7.84	0	0.00	7.88	35	23,430	0.15%
2023/11/21	4	7.89	0	0.00	7.89	4	23,486	0.02%
2023/11/20	3	7.99	0	0.00	7.99	3	23,615	0.01%
2023/11/17	2	8.40	5	8.40	8.38	-3	23,333	-0.01%
2023/11/16	3	8.09	0	0.00	8.10	3	22,676	0.01%
2023/11/15	0	0.00	10	7.90	7.88	-10	22,777	-0.04%
2023/11/14	10	7.92	0	0.00	7.91	10	23,160	0.04%
2023/11/10	0	0.00	3	8.19	8.14	-3	24,089	-0.01%
2023/11/09	2	8.19	5	8.21	8.21	-3	23,927	-0.01%
2023/11/08	0	0.00	4	8.03	8.04	-4	23,411	-0.02%
2023/11/03	3	7.55	0	0.00	7.55	3	22,918	0.01%
2023/11/01	0	0.00	6	7.69	7.69	-6	23,258	-0.03%
2023/10/30	0	0.00	3	7.40	7.46	-3	23,273	-0.01%
2023/10/27	3	7.43	0	0.00	7.44	3	23,790	0.01%
2023/10/25	30	7.51	8	7.50	7.51	22	24,272	0.09%
2023/10/24	0	0.00	4	7.32	7.34	-4	24,224	-0.02%
2023/10/23	0	0.00	5	7.23	7.32	-5	24,585	-0.02%
2023/10/20	2	7.10	0	0.00	7.13	2	25,323	0.01%
2023/10/19	0	0.00	8	7.25	7.23	-8	25,377	-0.03%
2023/10/18	7	7.23	1	7.20	7.23	6	25,891	0.02%
2023/10/16	2	7.31	0	0.00	7.30	2	25,946	0.01%
2023/10/13	0	0.00	1	7.65	7.65	-1	25,430	0.00%
2023/10/06	0	0.00	1	7.82	7.83	-1	27,641	0.00%
2023/10/02	0	0.00	20	7.28	7.28	-20	29,394	-0.07%
2023/09/28	2	7.09	10.3	7.11	7.11	-8.3	30,733	-0.03%
2023/09/25	0	0.00	2	7.39	7.41	-2	31,729	-0.01%
2023/09/21	10	7.54	3	7.53	7.54	7	31,829	0.02%
2023/09/20	1	7.36	3	7.46	7.48	-2	32,264	-0.01%
2023/09/19	10	7.26	18	7.26	7.25	-8	31,996	-0.03%
2023/09/18	0	0.00	17	7.30	7.30	-17	32,908	-0.05%
2023/09/15	30.1	7.30	0	0.00	7.30	30.1	33,477	0.09%
2023/09/14	21	7.49	0	0.00	7.48	21	33,247	0.06%
2023/09/13	23.1	7.48	0	0.00	7.48	23.1	33,891	0.07%
2023/09/12	11.1	7.63	15	7.64	7.64	-4	33,895	-0.01%
2023/09/11	3	7.75	3	7.73	7.72	0	33,531	0.00%
2023/09/07	3.1	7.70	0	0.00	7.71	3.1	33,466	0.01%
2023/09/06	3.1	7.73	0	0.00	7.74	3.1	33,427	0.01%
2023/09/04	23.1	7.77	0	0.00	7.82	23.1	33,930	0.07%
2023/09/01	10.1	7.92	20	7.90	7.92	-10	33,627	-0.03%
2023/08/31	3	8.05	0	0.00	8.04	3	33,245	0.01%
2023/08/30	5	8.04	0	0.00	8.04	5	33,945	0.01%
2023/08/29	0.1	8.16	0	0.00	8.16	0.1	33,757	0.00%
2023/08/24	0	0.00	3	8.33	8.30	-3	34,805	-0.01%
2023/08/18	10	8.33	0	0.00	8.27	10	34,845	0.03%
2023/08/10	12	7.92	15	7.93	7.93	-3	33,680	-0.01%
2023/08/09	20	8.04	0	0.00	8.06	20	33,341	0.06%
2023/08/07	6	8.01	0	0.00	8.01	6	33,359	0.02%
2023/08/04	8	8.08	0	0.00	8.11	8	33,114	0.02%
2023/08/02	13	8.06	0	0.00	8.07	13	33,006	0.04%
2023/08/01	15	8.10	20	8.11	8.11	-5	32,958	-0.02%
2023/07/31	11.3	8.21	7	8.20	8.22	4.3	32,994	0.01%
2023/07/28	4	8.28	0	0.00	8.28	4	33,867	0.01%
2023/07/27	8	8.27	0	0.00	8.28	8	34,587	0.02%
2023/07/26	21	8.29	4	8.29	8.32	17	34,535	0.05%
2023/07/25	25	8.32	0	0.00	8.32	25	34,857	0.07%
2023/07/24	5	8.55	0	0.00	8.55	5	35,554	0.01%
2023/07/21	27	8.61	0	0.00	8.59	27	35,595	0.08%
2023/07/20	3	8.69	0	0.00	8.70	3	35,761	0.01%
2023/07/19	9	8.70	0	0.00	8.70	9	36,196	0.02%
2023/07/18	15	8.81	0	0.00	8.82	15	36,711	0.04%
2023/07/17	20	8.77	0	0.00	8.80	20	37,151	0.05%
2023/07/14	13	8.54	0	0.00	8.55	13	36,125	0.04%
2023/07/13	25	8.67	13	8.68	8.68	12	36,041	0.03%
2023/07/12	51.2	8.79	0	0.00	8.81	51.2	35,357	0.14%
2023/07/11	10	8.99	3	8.99	9.00	7	34,617	0.02%
2023/07/10	28.3	8.99	70	8.96	9.00	-41.7	34,977	-0.12%
2023/07/07	40	9.17	5	9.20	9.16	35	34,433	0.10%
2023/07/06	47	9.19	0	0.00	9.21	47	34,085	0.14%
2023/07/05	83	9.31	0	0.00	9.30	83	33,225	0.25%
2023/07/04	0	0.00	20	9.39	9.40	-20	32,733	-0.06%
2023/07/03	20	9.33	0	0.00	9.35	20	35,281	0.06%
2023/06/30	2	9.41	0	0.00	9.43	2	35,322	0.01%
2023/06/29	2	9.51	0	0.00	9.51	2	35,183	0.01%
2023/06/28	0	0.00	27	9.67	9.64	-27	35,339	-0.08%
2023/06/26	0	0.00	3	9.47	9.47	-3	34,570	-0.01%
2023/06/21	5	9.20	0	0.00	9.21	5	33,921	0.01%
2023/06/20	3	9.26	0	0.00	9.27	3	33,277	0.01%
2023/06/19	5	9.23	0	0.00	9.26	5	33,023	0.02%
2023/06/16	9	9.29	0	0.00	9.29	9	32,331	0.03%
2023/06/15	0	0.00	4	9.61	9.57	-4	32,187	-0.01%
2023/06/14	4	9.44	0	0.00	9.42	4	32,292	0.01%
2023/06/13	0	0.00	64	9.73	9.72	-64	32,901	-0.19%
2023/06/12	0	0.00	21	9.43	9.46	-21	33,138	-0.06%
2023/06/09	0	0.00	21	9.27	9.27	-21	33,939	-0.06%
2023/06/08	10	9.10	0	0.00	9.09	10	34,196	0.03%
2023/06/05	25	9.06	0	0.00	9.08	25	36,437	0.07%
2023/06/02	1	9.34	0	0.00	9.35	1	37,500	0.00%
2023/06/01	5	9.68	20	9.69	9.64	-15	39,143	-0.04%
2023/05/31	2	9.49	40	9.50	9.53	-38	38,667	-0.10%
2023/05/29	10	9.00	0	0.00	9.03	10	38,285	0.03%
2023/05/26	0	0.00	12	9.21	9.20	-12	38,425	-0.03%
2023/05/25	5	8.94	0	0.00	8.96	5	39,558	0.01%
2023/05/19	0	0.00	2	9.15	9.15	-2	40,495	0.00%
2023/05/18	7	9.13	0	0.00	9.15	7	40,572	0.02%
2023/05/17	8	9.40	0	0.00	9.39	8	40,796	0.02%
2023/05/16	7	9.30	0	0.00	9.31	7	41,593	0.02%
2023/05/15	0	0.00	20	9.53	9.51	-20	41,909	-0.05%
2023/05/12	0	0.00	7	9.37	9.40	-7	41,971	-0.02%
2023/05/10	6	9.08	0	0.00	9.08	6	42,201	0.01%
2023/05/09	4	9.11	0	0.00	9.12	4	42,380	0.01%
2023/05/08	10	9.29	1	9.25	9.24	9	43,309	0.02%
2023/05/04	0	0.00	12	9.68	9.64	-12	43,332	-0.03%
2023/05/03	0	0.00	310	9.31	9.32	-310	42,243	-0.73%	大賣/鉅額交易
2023/05/02	0	0.00	15	8.85	8.85	-15	41,519	-0.04%
2023/04/28	2	8.90	0	0.00	8.90	2	41,496	0.00%
2023/04/27	1	8.99	125	8.98	8.99	-124	40,926	-0.30%	大賣/鉅額交易
2023/04/26	0	0.00	2	8.64	8.64	-2	39,947	-0.01%
2023/04/25	12	8.50	1	8.50	8.52	11	39,658	0.03%
2023/04/24	1	8.70	15	8.69	8.70	-14	39,369	-0.04%
2023/04/21	2	8.69	12	8.68	8.67	-10	38,975	-0.03%
2023/04/20	0	0.00	5	8.54	8.60	-5	38,246	-0.01%
2023/04/19	0	0.00	33	8.30	8.36	-33	37,768	-0.09%
2023/04/18	30	8.30	0	0.00	8.33	30	37,838	0.08%
2023/04/17	3	8.17	4	8.17	8.17	-1	37,784	0.00%
2023/04/14	5	8.16	0	0.00	8.17	5	37,801	0.01%
2023/04/13	31	8.12	0	0.00	8.13	31	37,531	0.08%
2023/04/12	11	8.26	5	8.26	8.27	6	36,734	0.02%
2023/04/11	5	8.39	0	0.00	8.39	5	36,157	0.01%
2023/04/10	55	8.34	4	8.36	8.36	51	35,742	0.14%
2023/04/07	42	8.46	0	0.00	8.47	42	35,400	0.12%
2023/04/06	105	8.45	0	0.00	8.46	105	34,899	0.30%	大買/鉅額交易
2023/03/31	23	9.10	0	0.00	9.13	23	32,259	0.07%
2023/03/30	200	9.27	0	0.00	9.30	200	32,093	0.62%	大買/鉅額交易
2023/03/29	4	9.19	0	0.00	9.20	4	31,989	0.01%
2023/03/28	10	9.29	0	0.00	9.30	10	31,872	0.03%
2023/03/23	0	0.00	1	9.66	9.66	-1	31,954	0.00%
2023/03/22	25	9.79	0	0.00	9.80	25	32,041	0.08%
2023/03/20	1	10.24	3	10.18	10.24	-2	32,368	-0.01%
2023/03/17	2	9.87	0	0.00	9.81	2	32,611	0.01%
2023/03/16	2	10.00	48	10.00	9.92	-46	32,968	-0.14%
2023/03/15	0	0.00	43	9.40	9.40	-43	33,140	-0.13%
2023/03/14	0	0.00	39	9.14	9.19	-39	32,716	-0.12%
2023/03/10	0	0.00	101	9.04	9.09	-101	31,325	-0.32%	大賣/鉅額交易
2023/03/09	0	0.00	30	8.91	8.90	-30	30,082	-0.10%
2023/03/08	0	0.00	30	8.80	8.80	-30	29,655	-0.10%
2023/03/07	128	8.52	0	0.00	8.50	128	29,062	0.44%	大買/鉅額交易
2023/03/06	35	8.64	0	0.00	8.69	35	28,250	0.12%
2023/03/03	14	8.79	0	0.00	8.79	14	26,615	0.05%
2023/03/02	1	8.79	3	8.80	8.81	-2	27,254	-0.01%
2023/03/01	5	8.82	0	0.00	8.82	5	27,316	0.02%
2023/02/24	5	8.99	3	8.99	8.96	2	27,512	0.01%
2023/02/23	0	0.00	55	9.20	9.16	-55	28,848	-0.19%
2023/02/21	0	0.00	20	8.92	8.92	-20	28,861	-0.07%
2023/02/17	0	0.00	303	8.75	8.80	-303	29,134	-1.04%	大賣/鉅額交易
2023/02/16	315	8.67	0	0.00	8.64	315	29,207	1.08%	大買/鉅額交易
2023/02/14	36	8.62	0	0.00	8.64	36	29,588	0.12%
2023/02/13	10	8.65	0	0.00	8.67	10	29,150	0.03%
2023/02/10	2	8.78	0	0.00	8.78	2	29,101	0.01%
2023/02/09	18	8.69	38	8.70	8.70	-20	29,707	-0.07%
2023/02/08	15	8.81	0	0.00	8.82	15	29,603	0.05%
2023/02/07	4	9.09	0	0.00	9.09	4	29,615	0.01%
2023/02/06	0	0.00	13	9.26	9.26	-13	30,176	-0.04%
2023/02/03	0	0.00	10	8.96	8.98	-10	29,313	-0.03%
2023/02/02	0	0.00	19	8.81	8.82	-19	28,870	-0.07%
2023/02/01	7	8.65	0	0.00	8.66	7	28,843	0.02%
2023/01/31	38	8.82	0	0.00	8.80	38	29,436	0.13%
2023/01/30	0	0.00	25	8.58	8.66	-25	29,395	-0.09%
2023/01/17	8	8.65	0	0.00	8.64	8	29,315	0.03%
2023/01/16	25	8.60	0	0.00	8.63	25	29,501	0.08%
2023/01/13	5	8.76	0	0.00	8.77	5	29,192	0.02%
2023/01/12	40	8.78	0	0.00	8.84	40	30,063	0.13%
2023/01/09	10	9.17	5	9.16	9.16	5	32,041	0.02%
2023/01/06	0	0.00	5	9.20	9.24	-5	32,528	-0.02%
2023/01/04	0	0.00	55	8.95	8.98	-55	32,531	-0.17%
2023/01/03	15	8.64	0	0.00	8.66	15	33,605	0.04%
2022/12/30	5	8.79	0	0.00	8.80	5	34,608	0.01%
2022/12/29	0	0.00	25	8.80	8.80	-25	35,183	-0.07%
2022/12/27	25	8.58	0	0.00	8.63	25	36,439	0.07%
2022/12/26	7	8.78	0	0.00	8.78	7	36,420	0.02%
2022/12/22	37	8.78	0	0.00	8.78	37	37,449	0.10%
2022/12/20	5	9.12	0	0.00	9.18	5	38,116	0.01%
2022/12/16	12	9.11	0	0.00	9.14	12	39,915	0.03%
2022/12/15	21	9.01	0	0.00	9.03	21	40,240	0.05%
2022/12/14	25	9.20	0	0.00	9.18	25	40,219	0.06%
2022/12/13	40	9.32	6	9.30	9.30	34	40,417	0.08%
2022/12/12	0	0.00	6	9.64	9.66	-6	40,301	-0.01%
2022/12/09	3	9.60	62	9.59	9.59	-59	40,875	-0.14%
2022/12/08	6	9.50	36	9.52	9.50	-30	40,912	-0.07%
2022/12/07	0	0.00	18	9.31	9.28	-18	40,695	-0.04%
2022/12/06	0	0.00	50	8.90	8.94	-50	40,650	-0.12%
2022/12/05	20	8.54	0	0.00	8.59	20	40,822	0.05%
2022/12/02	43	8.50	0	0.00	8.54	43	41,844	0.10%
2022/12/01	3	8.61	0	0.00	8.63	3	42,597	0.01%
2022/11/29	10	8.90	35	9.07	8.78	-25	42,640	-0.06%
2022/11/28	7	9.32	34	9.32	9.39	-27	43,488	-0.06%
2022/11/25	0	0.00	5	8.90	8.87	-5	43,696	-0.01%
2022/11/24	0	0.00	16	8.96	8.96	-16	44,399	-0.04%
2022/11/23	0	0.00	10	8.58	8.65	-10	44,313	-0.02%
2022/11/21	9	8.79	50	8.79	8.81	-41	44,247	-0.09%
2022/11/18	0	0.00	12	8.52	8.53	-12	43,451	-0.03%
2022/11/17	0	0.00	7	8.37	8.37	-7	42,767	-0.02%
2022/11/16	10	8.24	0	0.00	8.23	10	42,964	0.02%
2022/11/15	0	0.00	20	8.32	8.31	-20	43,072	-0.05%
2022/11/14	15	8.03	0	0.00	8.07	15	42,831	0.04%
2022/11/11	5	8.24	0	0.00	8.24	5	42,616	0.01%
2022/11/08	5	7.93	0	0.00	8.01	5	43,030	0.01%
2022/11/07	24	7.99	0	0.00	8.01	24	43,468	0.06%
2022/11/04	12	8.17	0	0.00	8.13	12	43,101	0.03%
2022/11/02	13	8.15	0	0.00	8.13	13	42,981	0.03%
2022/11/01	5	8.34	2	8.36	8.33	3	42,590	0.01%
2022/10/28	5	8.24	0	0.00	8.28	5	43,898	0.01%
2022/10/27	31	8.25	20	8.25	8.26	11	43,804	0.03%
2022/10/26	0	0.00	4	8.55	8.56	-4	44,768	-0.01%
2022/10/21	10	8.56	0	0.00	8.55	10	45,478	0.02%
2022/10/20	25	8.54	1	8.48	8.49	24	45,776	0.05%
2022/10/19	0	0.00	2	8.71	8.73	-2	45,584	0.00%
2022/10/18	3	8.50	7	8.53	8.51	-4	45,858	-0.01%
2022/10/17	7	8.48	10	8.48	8.47	-3	45,972	-0.01%
2022/10/14	5	8.32	0	0.00	8.33	5	44,719	0.01%
2022/10/13	0	0.00	30	8.50	8.53	-30	44,659	-0.07%
2022/10/12	2	8.38	0	0.00	8.40	2	45,233	0.00%
2022/10/11	35	8.22	2	8.20	8.26	33	45,262	0.07%
2022/10/07	20	8.36	0	0.00	8.40	20	44,494	0.04%
2022/10/06	12	8.37	5	8.35	8.38	7	43,878	0.02%
2022/10/05	37	8.55	0	0.00	8.54	37	44,774	0.08%
2022/10/04	6	8.77	4	8.75	8.78	2	44,502	0.00%
2022/09/30	23	9.07	2	9.08	9.08	21	45,467	0.05%
2022/09/29	10	9.00	0	0.00	9.04	10	46,364	0.02%
2022/09/28	0	0.00	8	9.45	9.53	-8	48,076	-0.02%
2022/09/27	1	9.59	17	9.57	9.53	-16	48,063	-0.03%
2022/09/26	0	0.00	40	9.37	9.44	-40	47,957	-0.08%
2022/09/23	0	0.00	5	8.92	8.91	-5	47,353	-0.01%
2022/09/22	10	8.92	20	8.98	8.92	-10	47,338	-0.02%
2022/09/21	5	8.85	7	8.88	8.84	-2	47,294	0.00%
2022/09/19	15	8.78	15	8.71	8.79	0	48,622	0.00%
2022/09/16	1	8.78	3	8.79	8.77	-2	48,901	0.00%
2022/09/15	13	8.52	3	8.52	8.52	10	49,329	0.02%
2022/09/14	14	8.67	7	8.67	8.69	7	50,321	0.01%
2022/09/13	9	8.63	0	0.00	8.60	9	50,403	0.02%
2022/09/12	0	0.00	10	8.78	8.79	-10	50,745	-0.02%
2022/09/08	0	0.00	15	9.02	9.05	-15	50,468	-0.03%
2022/09/07	0	0.00	10	8.81	8.83	-10	49,627	-0.02%
2022/09/02	0	0.00	11	8.55	8.53	-11	49,289	-0.02%
2022/09/01	0	0.00	59	8.45	8.45	-59	48,595	-0.12%
2022/08/31	0	0.00	23	8.23	8.19	-23	47,868	-0.05%
2022/08/30	8	7.96	0	0.00	7.96	8	47,821	0.02%
2022/08/29	40	8.13	0	0.00	8.13	40	47,662	0.08%
2022/08/25	15	8.04	0	0.00	8.05	15	48,599	0.03%
2022/08/24	39	8.21	0	0.00	8.21	39	48,035	0.08%
2022/08/23	7	8.40	0	0.00	8.41	7	48,081	0.01%
2022/08/19	59	8.43	50	8.48	8.50	9	48,720	0.02%
2022/08/17	0	0.00	4	8.71	8.72	-4	48,379	-0.01%
2022/08/16	0	0.00	7	8.57	8.56	-7	47,863	-0.01%
2022/08/12	4	8.26	0	0.00	8.29	4	48,530	0.01%
2022/08/11	3	8.38	0	0.00	8.40	3	49,013	0.01%
2022/08/08	4	8.66	5	8.63	8.60	-1	52,780	0.00%
2022/08/05	0	0.00	3	8.66	8.61	-3	53,852	-0.01%
2022/08/04	0	0.00	8	8.47	8.45	-8	53,681	-0.01%
2022/08/02	40	8.29	100	8.29	8.28	-60	54,840	-0.11%
2022/08/01	2	8.09	0	0.00	8.08	2	53,553	0.00%
2022/07/28	29	8.03	0	0.00	8.06	29	55,402	0.05%
2022/07/27	10	8.24	15	8.25	8.25	-5	54,629	-0.01%
2022/07/26	7	8.09	9	8.14	8.09	-2	54,445	0.00%
2022/07/25	46	8.34	15	8.33	8.35	31	54,592	0.06%
2022/07/22	5	8.11	47	8.12	8.14	-42	53,773	-0.08%
2022/07/21	3	8.07	0	0.00	8.07	3	53,506	0.01%
2022/07/20	48	7.96	0	0.00	8.01	48	53,833	0.09%
2022/07/19	20	7.97	8	7.99	8.00	12	53,629	0.02%
2022/07/18	0	0.00	2	8.29	8.31	-2	52,661	0.00%
2022/07/15	12	8.42	20	8.46	8.43	-8	52,194	-0.02%
2022/07/14	13	8.40	0	0.00	8.36	13	52,102	0.02%
2022/07/13	0	0.00	22	8.39	8.38	-22	52,041	-0.04%
2022/07/12	12	8.01	0	0.00	8.04	12	51,104	0.02%
2022/07/11	6	7.90	0	0.00	7.91	6	50,931	0.01%
2022/07/08	3	7.91	28	7.91	7.90	-25	50,905	-0.05%
2022/07/07	14	8.27	14	8.28	8.13	0	50,284	0.00%
2022/07/06	0	0.00	33	7.98	8.04	-33	49,551	-0.07%
2022/07/01	0	0.00	8	7.66	7.70	-8	48,101	-0.02%
2022/06/30	6	7.45	5	7.50	7.49	1	47,783	0.00%
2022/06/29	5	7.36	0	0.00	7.35	5	47,826	0.01%
2022/06/27	2	7.59	50	7.58	7.61	-48	47,735	-0.10%
2022/06/23	5	7.78	2	7.80	7.81	3	47,973	0.01%
2022/06/22	0	0.00	2	7.70	7.72	-2	47,825	0.00%
2022/06/21	0	0.00	54	7.48	7.49	-54	47,589	-0.11%
2022/06/20	0	0.00	12	7.57	7.58	-12	47,596	-0.03%
2022/06/17	0	0.00	50	7.29	7.29	-50	47,680	-0.10%
2022/06/16	130	7.32	0	0.00	7.33	130	47,958	0.27%	大買/鉅額交易
2022/06/14	10	7.16	0	0.00	7.14	10	49,424	0.02%
2022/06/13	0	0.00	65	7.29	7.22	-65	49,552	-0.13%
2022/06/10	20	7.23	12	7.28	7.34	8	50,054	0.02%
2022/06/09	2	7.16	0	0.00	7.16	2	49,975	0.00%
2022/06/07	40	7.17	0	0.00	7.28	40	51,067	0.08%
2022/06/06	85	7.17	2	7.22	7.17	83	51,165	0.16%
2022/05/31	12	7.20	1	7.16	7.16	11	52,465	0.02%
2022/05/30	11	7.31	0	0.00	7.32	11	52,561	0.02%
2022/05/27	17	7.38	80	7.39	7.40	-63	52,582	-0.12%
2022/05/25	40	7.56	10	7.58	7.55	30	51,683	0.06%
2022/05/23	1	7.54	0	0.00	7.55	1	51,459	0.00%
2022/05/19	0	0.00	21	7.77	7.75	-21	49,824	-0.04%
2022/05/18	0	0.00	4	7.65	7.65	-4	48,491	-0.01%
2022/05/17	13	7.46	4	7.46	7.53	9	47,452	0.02%
2022/05/16	38	7.64	5	7.70	7.75	33	45,450	0.07%
2022/05/13	6	7.78	0	0.00	7.78	6	44,227	0.01%
2022/05/12	27	8.03	0	0.00	8.04	27	42,884	0.06%
2022/05/11	0	0.00	1	8.40	8.19	-1	42,236	0.00%
2022/05/10	35	8.24	15	8.21	8.17	20	41,400	0.05%
2022/05/09	5	7.70	2	7.66	7.68	3	39,907	0.01%
2022/05/06	13	7.78	6	7.80	7.77	7	39,420	0.02%
2022/05/05	34	7.82	0	0.00	7.82	34	38,940	0.09%
2022/05/04	0	0.00	19	8.15	8.12	-19	37,174	-0.05%
2022/04/29	28	8.02	5	8.06	7.98	23	36,508	0.06%
2022/04/28	2	8.41	5	8.29	8.40	-3	35,475	-0.01%
2022/04/26	0	0.00	5	8.52	8.48	-5	35,200	-0.01%
2022/04/25	0	0.00	7	8.47	8.51	-7	34,652	-0.02%
2022/04/22	1	8.21	0	0.00	8.25	1	34,193	0.00%
2022/04/20	3	8.28	9	8.23	8.21	-6	33,855	-0.02%
2022/04/19	18	7.91	0	0.00	7.91	18	33,394	0.05%
2022/04/18	28	7.88	0	0.00	7.93	28	32,834	0.09%
2022/04/15	3	8.09	0	0.00	8.08	3	32,232	0.01%
2022/04/14	15	8.24	3	8.21	8.24	12	31,728	0.04%
2022/04/13	4	8.50	4	8.42	8.51	0	31,129	0.00%
2022/04/11	11	8.91	5	8.92	8.91	6	29,853	0.02%
2022/04/08	4	8.93	1	8.89	8.89	3	29,000	0.01%
2022/04/07	3	8.77	1	8.77	8.78	2	28,572	0.01%
2022/04/06	3	8.42	3	8.41	8.39	0	27,765	0.00%
2022/04/01	6	8.55	0	0.00	8.57	6	27,252	0.02%
2022/03/28	0	0.00	40	7.85	7.85	-40	23,761	-0.17%
2022/03/25	0	0.00	2	7.75	7.73	-2	23,273	-0.01%
2022/03/24	19	7.48	4	7.57	7.58	15	22,165	0.07%
2022/03/23	0	0.00	20	7.91	7.83	-20	20,732	-0.10%
2022/03/22	62	7.71	3	7.71	7.69	59	20,222	0.29%
2022/03/21	16	8.20	0	0.00	8.18	16	18,893	0.08%
2022/03/18	5	8.43	0	0.00	8.42	5	18,327	0.03%
2022/03/17	0	0.00	14	9.28	9.22	-14	16,982	-0.08%
2022/03/16	0	0.00	5	9.33	9.27	-5	16,236	-0.03%
2022/03/15	12	9.14	3	9.10	9.20	9	15,624	0.06%
2022/03/14	0	0.00	4	8.60	8.59	-4	14,530	-0.03%
2022/03/11	9	8.51	0	0.00	8.62	9	13,879	0.06%
2022/03/10	7	8.41	26	8.34	8.34	-19	12,857	-0.15%
2022/03/09	9	7.41	2	7.40	7.44	7	11,457	0.06%
2022/03/08	14	7.89	3	7.87	7.67	11	10,682	0.10%
2022/03/07	20	7.50	15	7.54	7.37	5	9,807	0.05%
2022/03/04	8	8.54	3	8.63	8.63	5	8,111	0.06%
2022/03/03	33	8.30	2	8.28	8.28	31	7,742	0.40%
2022/02/25	0	0.00	13	10.20	10.21	-13	5,765	-0.23%
2022/02/24	7	10.37	0	0.00	10.04	7	5,619	0.12%
2022/02/23	0	0.00	7	10.49	10.49	-7	5,270	-0.13%
2022/02/22	9	10.39	0	0.00	10.42	9	5,221	0.17%
2022/02/18	0	0.00	7	10.81	10.83	-7	4,955	-0.14%
2022/02/17	1	10.63	0	0.00	10.69	1	4,889	0.02%
2022/02/16	9	10.73	3	10.74	10.75	6	4,731	0.13%
2022/02/15	5	10.45	0	0.00	10.45	5	4,568	0.11%
2022/02/10	0	0.00	2	11.03	11.01	-2	4,258	-0.05%
2022/02/09	0	0.00	1	11.02	11.02	-1	4,257	-0.02%
2022/02/08	1	10.83	0	0.00	10.85	1	4,214	0.02%
2022/02/07	6	10.76	0	0.00	10.75	6	4,256	0.14%
2022/01/26	0	0.00	2	11.64	11.65	-2	4,028	-0.05%
2022/01/25	1	11.82	3	11.86	11.83	-2	4,008	-0.05%
2022/01/24	6	11.57	4	11.55	11.55	2	3,939	0.05%
2022/01/21	4	11.85	1	11.85	11.83	3	3,889	0.08%
2022/01/20	1	11.70	1	11.69	11.58	0	3,821	0.00%
2022/01/19	3	11.50	0	0.00	11.57	3	3,704	0.08%
2022/01/18	0	0.00	2	11.76	11.77	-2	3,590	-0.06%
2022/01/12	5	12.30	0	0.00	12.33	5	3,387	0.15%
2022/01/11	0	0.00	2	12.77	12.73	-2	3,273	-0.06%
2022/01/10	0	0.00	2	12.72	12.69	-2	3,327	-0.06%
2022/01/07	8	12.55	0	0.00	12.52	8	3,321	0.24%
2021/12/29	3	13.18	0	0.00	13.22	3	3,164	0.09%
2021/12/28	0	0.00	4	13.24	13.27	-4	3,195	-0.13%
2021/12/24	4	13.77	0	0.00	13.75	4	3,122	0.13%
2021/12/23	0	0.00	2	13.77	13.78	-2	3,121	-0.06%
2021/12/22	2	14.13	0	0.00	14.13	2	3,140	0.06%
2021/12/16	0	0.00	3	14.11	14.14	-3	3,288	-0.09%
2021/12/10	7	14.25	7	14.29	14.29	0	3,354	0.00%
2021/12/09	3	13.90	0	0.00	13.85	3	3,366	0.09%
2021/12/07	1	14.47	23	14.47	14.39	-22	3,349	-0.66%
2021/12/06	0	0.00	23	15.03	14.98	-23	3,328	-0.69%
2021/12/01	0	0.00	3	15.25	14.97	-3	3,197	-0.09%
2021/11/30	49	14.40	0	0.00	14.70	49	3,130	1.57%
2021/11/29	0	0.00	13	14.21	14.39	-13	3,089	-0.42%
2021/11/22	0	0.00	1	13.61	13.54	-1	2,785	-0.04%
2021/11/19	1	13.04	0	0.00	13.05	1	2,752	0.04%
2021/11/03	0	0.00	2	12.79	12.74	-2	2,447	-0.08%
2021/11/01	1	12.66	0	0.00	12.69	1	2,432	0.04%
2021/10/29	2	12.72	0	0.00	12.75	2	2,410	0.08%
2021/10/25	3	12.51	0	0.00	12.54	3	2,320	0.13%
2021/10/22	2	12.75	0	0.00	12.88	2	2,271	0.09%
2021/10/18	1	12.81	0	0.00	12.79	1	2,227	0.04%
2021/10/15	1	13.08	0	0.00	13.05	1	2,158	0.05%
2021/10/13	1	13.38	3	13.31	13.32	-2	2,182	-0.09%
2021/10/12	5	13.34	0	0.00	13.25	5	2,174	0.23%
2021/10/08	3	13.50	0	0.00	13.48	3	2,137	0.14%
2021/10/01	2	14.31	0	0.00	14.31	2	1,899	0.11%
2021/09/30	2	14.34	0	0.00	14.32	2	1,947	0.10%
2021/09/29	0	0.00	3	14.36	14.47	-3	1,972	-0.15%
2021/09/23	2	14.80	0	0.00	14.82	2	1,688	0.12%
2021/09/17	3	14.86	0	0.00	14.86	3	1,604	0.19%
2021/09/01	0	0.00	4	15.65	15.68	-4	1,422	-0.28%
2021/08/27	2	15.99	0	0.00	15.83	2	1,379	0.14%
2021/08/25	2	16.06	0	0.00	16.05	2	1,377	0.15%
2021/07/09	1	15.28	0	0.00	15.24	1	1,170	0.09%
2021/07/02	2	14.86	0	0.00	14.88	2	1,047	0.19%
2021/06/09	1	16.00	0	0.00	15.98	1	1,116	0.09%
2021/06/03	1	16.27	0	0.00	16.27	1	1,116	0.09%
2021/05/28	1	16.80	0	0.00	16.85	1	1,142	0.09%
2021/05/25	1	17.05	0	0.00	17.10	1	1,122	0.09%
2021/05/21	0	0.00	3	18.18	18.10	-3	1,106	-0.27%
2021/05/18	1	17.05	0	0.00	17.10	1	1,080	0.09%
2021/05/05	1	17.18	0	0.00	17.22	1	978	0.10%
2021/05/03	0	0.00	79	17.82	17.96	-79	931	-8.48%
2021/04/21	0	0.00	11	18.32	18.32	-11	914	-1.20%
2021/04/20	0	0.00	90	17.89	17.83	-90	910	-9.88%
2021/04/16	0	0.00	50	18.02	17.98	-50	904	-5.53%
2021/04/15	1	18.21	0	0.00	18.14	1	895	0.11%
2021/04/12	0	0.00	21	19.23	19.28	-21	901	-2.33%
2021/03/31	0	0.00	1	18.84	18.84	-1	867	-0.12%
2021/03/30	1	18.64	0	0.00	18.69	1	897	0.11%
2021/03/25	1	19.11	0	0.00	19.14	1	861	0.12%
2021/03/23	23	18.89	0	0.00	18.93	23	809	2.84%
2021/03/22	0	0.00	8	18.91	18.90	-8	813	-0.98%
2021/03/18	0	0.00	1	17.93	17.99	-1	753	-0.13%
2021/03/16	0	0.00	5	17.82	17.80	-5	749	-0.67%
2021/03/15	36	17.48	0	0.00	17.51	36	734	4.90%
2021/03/12	89	17.58	0	0.00	17.62	89	723	12.30%
2021/03/11	11	17.87	0	0.00	17.84	11	712	1.54%
2021/03/04	80	19.02	0	0.00	18.91	80	599	13.35%
2021/03/03	25	19.43	0	0.00	19.44	25	605	4.13%
2021/02/26	0	0.00	119	18.52	18.61	-119	620	-19.17%	大賣/鉅額交易
2021/02/25	1	18.45	0	0.00	18.53	1	625	0.16%
2021/02/24	1	19.03	2	19.12	19.16	-1	615	-0.16%
2021/02/23	31	18.75	0	0.00	18.68	31	604	5.13%
2021/02/22	88	19.60	0	0.00	19.55	88	584	15.06%
2021/02/19	0	0.00	1	19.73	19.68	-1	581	-0.17%
2021/02/18	1	19.01	0	0.00	19.02	1	576	0.17%
2021/02/02	3	21.92	0	0.00	21.84	3	566	0.53%
2021/01/06	1	23.70	0	0.00	23.80	1	614	0.16%
2020/12/25	0	0.00	3	24.65	24.67	-3	566	-0.53%
2020/12/24	1	24.78	0	0.00	24.63	1	568	0.18%
2020/11/25	1	26.50	0	0.00	26.52	1	478	0.21%
2020/11/24	1	27.70	0	0.00	27.64	1	453	0.22%
2020/04/29	0	0.00	1	47.00	47.81	-1	10,680	-0.01%
2020/04/28	1	48.00	2	48.22	48.25	-1	11,269	-0.01%
2020/04/24	2	45.49	2	45.03	45.91	0	13,804	0.00%
2020/04/23	2	44.96	14	46.03	43.44	-12	14,117	-0.09%
2020/04/22	2	48.80	6	46.58	52.10	-4	14,271	-0.03%
2020/04/21	13	34.41	0	0.00	34.87	13	14,428	0.09%
2020/04/20	10	32.43	5	31.70	31.99	5	14,813	0.03%
2020/04/10	0	0.00	3	25.95	25.95	-3	18,246	-0.02%
2020/04/07	0	0.00	2	22.91	22.94	-2	19,368	-0.01%
2020/04/06	0	0.00	5	23.62	22.55	-5	19,482	-0.03%
2020/03/30	10	31.38	0	0.00	31.29	10	19,561	0.05%
2020/03/25	0	0.00	7	26.19	26.14	-7	20,041	-0.03%
2020/03/24	2	26.77	53	26.60	26.84	-51	20,236	-0.25%
2020/03/23	55	29.02	2	28.58	29.15	53	20,494	0.26%
2020/03/20	0	0.00	13	25.54	25.18	-13	20,725	-0.06%
2020/03/18	5	26.06	0	0.00	26.06	5	20,985	0.02%
2020/03/12	5	21.88	5	22.51	22.28	0	21,801	0.00%
2020/03/10	0	0.00	25	21.75	21.31	-25	22,862	-0.11%
2020/03/09	3	22.63	23	22.58	23.64	-20	22,449	-0.09%
2020/03/05	10	16.52	0	0.00	16.52	10	23,293	0.04%
2020/03/03	0	0.00	17	16.25	16.41	-17	23,253	-0.07%
2020/03/02	16	17.43	1	17.75	17.13	15	23,034	0.07%
2020/02/27	1	16.49	2	16.57	16.56	-1	22,794	0.00%
2020/02/21	0	0.00	3	14.90	14.91	-3	24,393	-0.01%
2020/02/17	10	15.24	0	0.00	15.22	10	24,949	0.04%
2020/02/06	0	0.00	1	15.51	15.25	-1	25,309	0.00%
2020/02/05	15	15.96	5	15.99	15.88	10	25,320	0.04%
2020/02/04	0	0.00	18	15.86	15.77	-18	25,295	-0.07%
2020/02/03	17	15.56	5	15.60	15.40	12	24,893	0.05%
2020/01/30	1	14.94	40	14.97	15.08	-39	24,047	-0.16%
2020/01/20	3	13.57	13	13.55	13.53	-10	21,672	-0.05%
2020/01/17	5	13.70	11	13.69	13.70	-6	21,737	-0.03%
2020/01/16	5	13.79	3	13.77	13.75	2	21,644	0.01%
2020/01/14	0	0.00	12	13.80	13.79	-12	21,200	-0.06%
2020/01/13	0	0.00	5	13.61	13.59	-5	20,610	-0.02%
2020/01/10	1	13.54	6	13.53	13.52	-5	20,352	-0.02%
2020/01/09	6	13.37	3	13.37	13.37	3	19,914	0.02%
2020/01/08	3	12.71	0	0.00	12.73	3	18,752	0.02%
2020/01/07	6	12.81	13	12.85	12.91	-7	18,368	-0.04%
2020/01/06	36	12.58	23	12.54	12.52	13	18,036	0.07%
2020/01/03	19	12.92	16	12.93	12.85	3	17,274	0.02%
2020/01/02	1	13.22	0	0.00	13.23	1	16,314	0.01%
2019/12/31	5	13.17	0	0.00	13.16	5	16,450	0.03%
2019/12/27	0	0.00	4	13.11	13.12	-4	16,536	-0.02%
2019/12/26	15	13.21	3	13.22	13.21	12	17,053	0.07%
2019/12/25	3	13.30	0	0.00	13.28	3	17,050	0.02%
2019/12/23	9	13.44	0	0.00	13.49	9	17,399	0.05%
2019/12/20	1	13.28	17	13.28	13.28	-16	17,162	-0.09%
2019/12/19	3	13.35	0	0.00	13.36	3	16,904	0.02%
2019/12/18	2	13.42	1	13.42	13.44	1	16,752	0.01%
2019/12/17	6	13.52	0	0.00	13.52	6	16,631	0.04%
2019/12/16	7	13.60	0	0.00	13.61	7	16,773	0.04%
2019/12/13	7	13.69	5	13.68	13.70	2	17,270	0.01%
2019/12/11	1	13.83	0	0.00	13.85	1	17,844	0.01%
2019/12/10	7	13.85	0	0.00	13.85	7	17,844	0.04%
2019/12/09	21	13.87	2	13.87	13.87	19	17,764	0.11%
2019/12/06	3	13.95	5	14.00	14.01	-2	17,342	-0.01%
2019/12/05	25	13.99	0	0.00	14.01	25	17,062	0.15%
2019/12/03	0	0.00	13	14.49	14.48	-13	16,388	-0.08%
2019/12/02	0	0.00	1	14.46	14.50	-1	16,169	-0.01%
2019/11/27	1	14.04	0	0.00	14.04	1	15,184	0.01%
2019/11/25	3	14.15	0	0.00	14.13	3	15,045	0.02%
2019/11/22	13	14.05	0	0.00	14.12	13	15,012	0.09%
2019/11/20	0	0.00	8	14.69	14.73	-8	13,785	-0.06%
2019/11/18	8	14.18	0	0.00	14.18	8	12,869	0.06%
2019/11/15	0	0.00	2	14.34	14.33	-2	12,643	-0.02%
2019/11/14	4	14.29	0	0.00	14.26	4	12,568	0.03%
2019/11/01	0	0.00	7	15.05	15.03	-7	11,279	-0.06%
2019/10/31	7	14.85	0	0.00	14.84	7	11,141	0.06%
2019/10/03	0	0.00	2	15.64	15.68	-2	10,335	-0.02%
2019/10/02	2	15.25	0	0.00	15.23	2	10,082	0.02%
2019/10/01	0	0.00	10	15.16	15.15	-10	9,872	-0.10%
2019/09/27	0	0.00	3	14.73	14.77	-3	9,187	-0.03%
2019/09/18	4	14.15	22	14.14	14.14	-18	8,222	-0.22%
2019/09/17	24	13.86	0	0.00	13.86	24	7,764	0.31%
2019/09/16	6	14.06	0	0.00	14.50	6	6,965	0.09%
2019/09/12	0	0.00	2	15.04	15.03	-2	6,238	-0.03%
2019/09/11	1	14.71	20	14.70	14.68	-19	5,918	-0.32%
2019/09/10	21	14.67	0	0.00	14.69	21	5,792	0.36%
2019/08/23	0	0.00	10	15.48	15.47	-10	4,389	-0.23%
2019/08/22	10	15.40	0	0.00	15.46	10	4,375	0.23%
2019/07/23	0	0.00	1	15.41	15.38	-1	4,129	-0.02%
2019/07/19	0	0.00	6	15.32	15.37	-6	4,122	-0.15%
2019/07/17	0	0.00	2	14.97	15.00	-2	3,981	-0.05%
2019/07/15	0	0.00	2	14.47	14.49	-2	3,872	-0.05%
2019/07/12	4	14.35	1	14.36	14.36	3	3,826	0.08%
2019/07/11	2	14.34	0	0.00	14.46	2	3,807	0.05%
2019/06/25	6	15.20	0	0.00	15.22	6	3,280	0.18%
2019/06/03	0	0.00	1	16.52	16.55	-1	2,676	-0.04%
2019/05/31	0	0.00	5	15.74	15.75	-5	2,539	-0.20%
2019/05/30	5	14.97	0	0.00	14.96	5	2,394	0.21%
2019/05/09	1	14.38	0	0.00	14.34	1	2,056	0.05%
2019/03/25	3	15.28	0	0.00	15.24	3	2,048	0.15%
2019/02/11	3	16.97	0	0.00	16.99	3	2,772	0.11%
2019/01/18	0	0.00	2	16.84	16.84	-2	2,737	-0.07%
2019/01/14	2	17.38	0	0.00	17.36	2	2,865	0.07%
2019/01/10	2	17.07	0	0.00	17.09	2	2,918	0.07%
2018/12/27	0	0.00	2	19.31	19.16	-2	3,196	-0.06%
2018/12/20	0	0.00	20	18.94	19.07	-20	3,230	-0.62%
2018/12/19	20	19.23	0	0.00	19.21	20	3,247	0.62%
2018/11/28	0	0.00	1	17.44	17.35	-1	3,177	-0.03%
2018/11/27	0	0.00	5	17.71	17.65	-5	3,171	-0.16%
2018/11/23	0	0.00	1	17.07	17.10	-1	3,134	-0.03%
2018/11/20	5	16.04	0	0.00	16.04	5	2,997	0.17%
2018/11/19	3	15.95	0	0.00	15.95	3	3,000	0.10%
2018/11/16	0	0.00	5	16.09	16.02	-5	3,020	-0.17%
2018/11/14	2	16.39	0	0.00	16.44	2	2,967	0.07%
2018/11/07	0	0.00	5	14.82	14.83	-5	2,763	-0.18%
2018/10/23	0	0.00	3	13.29	13.34	-3	2,538	-0.12%
2018/10/01	1	12.68	0	0.00	12.69	1	2,113	0.05%
2018/09/20	2	13.10	0	0.00	13.12	2	2,226	0.09%
2018/09/07	5	13.80	0	0.00	13.79	5	2,270	0.22%
2018/09/04	1	13.40	0	0.00	13.39	1	2,135	0.05%
2018/08/27	1	13.67	0	0.00	13.65	1	2,174	0.05%
2018/08/02	0	0.00	1	13.95	14.00	-1	2,602	-0.04%
2018/08/01	0	0.00	2	13.88	13.89	-2	2,616	-0.08%
2018/07/31	2	13.55	0	0.00	13.60	2	2,621	0.08%
2018/07/30	0	0.00	1	13.78	13.81	-1	2,702	-0.04%
2018/07/27	1	13.65	0	0.00	13.66	1	2,716	0.04%
2018/07/26	1	13.66	0	0.00	13.71	1	2,731	0.04%
2018/07/17	0	0.00	1	14.13	14.18	-1	2,762	-0.04%
2018/07/13	0	0.00	2	13.75	13.71	-2	2,783	-0.07%
2018/07/12	0	0.00	3	13.76	13.67	-3	2,761	-0.11%
2018/07/03	1	13.13	0	0.00	13.14	1	2,965	0.03%
2018/06/29	1	13.36	0	0.00	13.38	1	3,006	0.03%
2018/06/28	2	13.50	0	0.00	13.51	2	2,966	0.07%
2018/06/27	2	13.83	0	0.00	13.84	2	2,903	0.07%
2018/06/01	0	0.00	1	14.65	14.65	-1	3,328	-0.03%
2018/05/29	0	0.00	10	14.68	14.67	-10	3,327	-0.30%
2018/05/28	10	14.80	1	14.76	14.78	9	3,404	0.26%
2018/05/25	0	0.00	1	13.93	13.94	-1	3,228	-0.03%
2018/05/21	1	13.73	0	0.00	13.74	1	3,332	0.03%
2018/05/07	1	14.06	0	0.00	14.08	1	3,868	0.03%
2018/04/17	2	14.89	0	0.00	14.92	2	4,114	0.05%
2018/04/12	2	14.89	0	0.00	14.83	2	4,114	0.05%
2018/03/26	0	0.00	20	15.18	15.18	-20	3,770	-0.53%
2018/03/22	1	15.28	0	0.00	15.28	1	3,650	0.03%
2018/03/21	20	15.65	0	0.00	15.67	20	3,468	0.58%
2018/03/14	0	0.00	10	16.34	16.36	-10	3,464	-0.29%
2018/02/23	1	15.97	0	0.00	16.02	1	3,412	0.03%
2018/02/08	1	16.35	0	0.00	16.35	1	3,392	0.03%
2018/01/30	0	0.00	756	15.48	15.62	-756	3,448	-21.92%	大賣/鉅額交易
2018/01/29	756	15.26	0	0.00	15.28	756	3,525	21.44%	大買/鉅額交易
2018/01/25	0	0.00	10	15.27	15.26	-10	3,550	-0.28%
2018/01/22	0	0.00	5	16.00	16.03	-5	3,777	-0.13%
2018/01/19	10	16.19	0	0.00	16.16	10	3,762	0.27%
2018/01/12	10	16.02	0	0.00	16.03	10	3,556	0.28%
2018/01/10	5	16.06	0	0.00	16.07	5	3,550	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-中港 券商分點個股進出 群益金鼎-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析