台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,069
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2182.4700.002.4684,4560.18%
2024/03/0782.5200.002.5384,3670.18%
2024/03/0672.5600.002.5674,2060.17%
2024/03/0472.5900.002.5874,1630.17%
2024/02/2672.6400.002.6374,0020.17%
2023/11/2162.8700.002.8864,8340.12%
2023/11/08112.9800.002.98115,4150.20%
2023/10/1900.00103.043.04-105,453-0.18%
2023/10/1600.00103.013.00-105,508-0.18%
2023/10/12202.9800.002.97205,5330.36%
2023/10/0200.0053.013.02-55,744-0.09%
2023/07/2552.9100.002.9355,6680.09%
2023/06/1352.9500.002.9655,5720.09%
2023/06/0253.0500.003.0655,6430.09%
2023/04/2400.0023.293.28-26,661-0.03%
2023/04/2053.26103.263.27-56,915-0.07%
2023/04/1923.2500.003.2627,1300.03%
2023/04/12103.2300.003.24107,4260.13%
2023/03/1700.001303.343.33-1308,444-1.54% 大賣/鉅額交易
2023/03/141303.3600.003.361308,4461.54% 大買/鉅額交易
2023/03/07153.2600.003.25159,1290.16%
2023/02/1500.0033.363.36-311,043-0.03%
2023/02/1300.0033.353.34-311,285-0.03%
2023/02/0833.3300.003.33311,5300.03%
2023/02/0700.0033.363.37-311,435-0.03%
2023/02/0233.3400.003.33311,4770.03%
2023/01/3153.3600.003.38511,4340.04%
2023/01/3033.3600.003.36311,3700.03%
2022/12/0153.4700.003.50512,7350.04%
2022/11/2453.5400.003.54511,5730.04%
2022/11/15123.6500.003.621210,9170.11%
2022/11/14103.7200.003.711010,3710.10%
2022/10/2100.00104.094.13-108,977-0.11%
2022/10/1100.00104.024.04-107,855-0.13%
2022/10/0700.00103.853.88-107,765-0.13%
2022/10/03103.9700.004.00107,7710.13%
2022/09/2200.00103.743.74-108,440-0.12%
2022/08/1600.00373.483.48-3710,406-0.36%
2022/08/1223.5200.003.52210,4830.02%
2022/08/1133.5500.003.54310,5850.03%
2022/08/1000.0023.613.61-210,585-0.02%
2022/08/0800.0023.593.58-210,701-0.02%
2022/08/05243.5900.003.582410,7770.22%
2022/08/0300.0023.653.67-210,732-0.02%
2022/08/0200.0023.663.67-210,875-0.02%
2022/08/0100.0023.623.61-210,885-0.02%
2022/07/2953.6000.003.60510,9650.05%
2022/07/28103.6300.003.641011,0380.09%
2022/07/2700.0023.653.64-211,038-0.02%
2022/07/2600.0023.653.66-211,030-0.02%
2022/07/1823.72103.723.72-811,336-0.07%
2022/07/1400.0023.803.77-211,174-0.02%
2022/07/1323.8000.003.79211,1670.02%
2022/07/1200.0023.903.91-210,978-0.02%
2022/07/1100.0033.783.81-310,933-0.03%
2022/07/0823.7600.003.78211,2370.02%
2022/07/0733.8300.003.82311,2660.03%
2022/07/0653.8800.003.91511,0270.05%
2022/07/01103.8113.733.84910,3700.09%
2022/06/3000.0053.703.71-59,986-0.05%
2022/06/2900.0013.633.62-19,776-0.01%
2022/06/27103.5600.003.56109,6920.10%
2022/06/2400.00273.613.64-279,301-0.29%
2022/06/2200.0013.613.63-18,997-0.01%
2022/06/2113.5800.003.5518,7530.01%
2022/06/1513.5100.003.5218,1510.01%
2022/06/1413.5200.003.5018,2920.01%
2022/05/3053.4100.003.3959,4020.05%
2022/05/2733.4700.003.4739,3110.03%
2022/05/2033.5100.003.5039,7160.03%
2022/05/1900.00203.553.54-209,612-0.21%
2022/05/16103.5400.003.55109,4900.11%
2022/05/1000.0033.543.52-39,465-0.03%
2022/05/0513.3900.003.3919,2210.01%
2022/05/0433.4300.003.4339,6250.03%
2022/04/2913.4000.003.41110,1310.01%
2022/04/2813.4800.003.46110,1620.01%
2022/04/2500.0013.413.42-19,986-0.01%
2022/04/1233.3600.003.3439,3780.03%
2022/04/0813.3023.303.28-19,457-0.01%
2022/03/2223.2500.003.2529,0970.02%
2022/03/1800.00483.283.28-488,948-0.54%
2022/03/0900.0053.373.38-57,957-0.06%
2022/03/0800.0053.403.42-57,724-0.06%
2022/02/0700.00153.253.23-156,306-0.24%
2022/01/21153.2200.003.22155,0690.30%
2021/12/3000.00283.173.18-284,565-0.61%
2021/12/2000.00203.273.29-205,282-0.38%
2021/12/16103.2500.003.25105,3290.19%
2021/12/1500.00103.313.30-105,458-0.18%
2021/12/1453.30303.303.31-255,489-0.46%
2021/12/08203.2400.003.25205,5390.36%
2021/12/07103.2700.003.27105,6100.18%
2021/12/06203.2900.003.29205,6980.35%
2021/12/0100.00103.343.30-105,821-0.17%
2021/11/30103.3200.003.35105,9210.17%
2021/11/2653.3400.003.3555,8020.09%
2021/11/1853.2700.003.2556,3230.08%
2021/11/0953.3100.003.3157,5060.07%
2021/11/0453.3800.003.4057,5610.07%
2021/11/0153.3900.003.4057,5330.07%
2021/10/2800.001903.403.42-1907,576-2.51% 大賣/鉅額交易
2021/10/1553.4743.503.4818,0440.01%
2021/10/1243.5600.003.5548,0470.05%
2021/10/0700.0053.513.48-57,943-0.06%
2021/10/05123.5923.583.56107,8270.13%
2021/09/2953.4800.003.4757,4370.07%
2021/09/1053.3600.003.3657,9830.06%
2021/08/2753.4100.003.4257,6520.07%
2021/08/20603.6300.003.62607,9640.75%
2021/08/191303.6200.003.621307,7901.67% 大買/鉅額交易
2021/08/1800.001203.583.52-1207,572-1.58% 大賣/鉅額交易
2021/08/17203.5600.003.57207,5060.27%
2021/08/13203.4900.003.50207,6560.26%
2021/08/04203.3900.003.372011,6760.17%
2021/07/28203.5300.003.512012,7000.16%
2021/07/2200.00303.423.42-3013,169-0.23%
2021/07/21203.4353.453.441513,1590.11%
2021/07/20203.4400.003.442013,3570.15%
2021/07/19303.3900.003.393013,2280.23%
2021/07/13103.35603.343.38-5013,504-0.37%
2021/07/07103.3900.003.381013,6870.07%
2021/07/0553.3700.003.36513,4340.04%
2021/06/3053.4000.003.40513,3470.04%
2021/06/2553.4400.003.45513,0650.04%
2021/06/2323.4800.003.50213,1800.02%
2021/05/2853.6100.003.62512,5220.04%
2021/05/2543.6600.003.67412,4120.03%
2021/05/2100.002543.703.74-25412,167-2.09% 大賣/鉅額交易
2021/05/1800.00203.803.77-2011,586-0.17%
2021/05/14203.8800.003.902010,3440.19%
2021/05/13353.90203.943.941510,0600.15%
2021/05/123043.96123.903.902929,1923.18% 大買/鉅額交易
2021/04/2953.4900.003.5157,5240.07%
2021/04/26103.5500.003.52107,9010.13%
2021/04/2253.5700.003.6357,8630.06%
2021/04/20273.5800.003.58277,9080.34%
2021/04/16303.6100.003.61307,8710.38%
2021/04/0853.66643.703.66-598,204-0.72%
2021/04/07203.711053.703.70-858,204-1.04% 大賣/
2021/04/0653.6900.003.7058,2000.06%
2021/03/2943.7700.003.7948,1490.05%
2021/03/2643.8300.003.8148,0940.05%
2021/03/2343.8300.003.8547,9880.05%
2021/03/1843.8100.003.8248,0450.05%
2021/03/1143.8600.003.8548,2570.05%
2021/02/0500.0014.003.99-17,448-0.01%
2021/01/05304.2600.004.25304,6780.64%
2020/12/1014.4900.004.5014,6670.02%
2020/12/0200.00214.584.59-215,155-0.41%
2020/11/30404.6300.004.67405,1860.77%
2020/11/12204.8854.874.87155,1900.29%
2020/11/0455.0200.005.0154,8580.10%
2020/10/2700.0055.045.03-54,640-0.11%
2020/10/2355.0255.025.0204,6960.00%
2020/10/2255.0455.065.0304,8870.00%
2020/10/2155.0300.005.0455,0080.10%
2020/10/1355.0155.055.0405,1770.00%
2020/10/0655.1200.005.1255,1080.10%
2020/09/2400.0055.325.34-54,999-0.10%
2020/09/2300.0055.205.20-54,937-0.10%
2020/09/1800.0055.085.08-54,812-0.10%
2020/09/1655.0555.065.0604,8430.00%
2020/09/1555.1100.005.0954,7850.10%
2020/09/0355.1155.135.1304,2020.00%
2020/08/2800.0055.165.15-54,319-0.12%
2020/08/2755.0755.105.1204,3530.00%
2020/08/2555.1255.145.1404,4240.00%
2020/08/2155.2200.005.2154,3120.12%
2020/08/2055.3200.005.3254,2770.12%
2020/08/1800.0055.115.10-54,213-0.12%
2020/08/17255.0900.005.07254,2140.59%
2020/08/1100.0055.155.17-54,255-0.12%
2020/08/1055.1300.005.1254,2790.12%
2020/08/0655.1355.165.1404,3780.00%
2020/07/2855.1655.195.3104,8060.00%
2020/07/2755.2955.285.2804,7210.00%
2020/07/24205.3800.005.43204,6900.43%
2020/07/2255.3755.365.3604,7970.00%
2020/07/2155.4500.005.3854,8150.10%
2020/07/17105.47105.495.4904,8410.00%
2020/07/1655.4855.505.5104,9080.00%
2020/07/1555.4655.485.4804,9450.00%
2020/07/1455.5055.525.5005,0750.00%
2020/07/1355.5155.495.4905,1400.00%
2020/07/0955.5000.005.5155,3160.09%
2020/07/0855.5355.535.5305,3300.00%
2020/07/0755.5355.565.5605,3690.00%
2020/07/0655.5955.565.5605,4260.00%
2020/06/3000.0035.865.84-35,504-0.05%
2020/06/2935.8800.005.9135,5560.05%
2020/06/1525.9966.056.08-47,212-0.06%
2020/06/1226.0000.005.9927,3040.03%
2020/06/1125.9000.005.9627,4270.03%
2020/06/1055.8500.005.8457,4960.07%
2020/06/0356.0800.006.0657,9400.06%
2020/05/2916.2900.006.2717,8070.01%
2020/05/2756.2300.006.2457,8710.06%
2020/05/2200.0056.306.37-57,751-0.06%
2020/05/2156.2400.006.2657,7320.06%
2020/05/1800.0016.386.40-17,605-0.01%
2020/05/0836.3200.006.3337,3470.04%
2020/05/0736.4146.366.37-17,353-0.01%
2020/05/0400.00206.486.49-207,090-0.28%
2020/04/30156.3400.006.31156,8590.22%
2020/04/29156.4900.006.43156,8480.22%
2020/04/27106.5800.006.54106,8720.15%
2020/04/2100.0016.676.80-16,487-0.02%
2020/04/20176.6000.006.60176,3640.27%
2020/04/17186.5526.616.58166,3080.25%
2020/04/16146.73306.756.72-166,112-0.26%
2020/04/1546.7400.006.7146,0310.07%
2020/04/14326.7700.006.77325,9310.54%
2020/04/0936.9700.006.9535,6350.05%
2020/04/0816.9800.006.9115,5170.02%
2020/04/0137.3037.317.3005,1030.00%
2020/03/3100.00457.307.33-455,026-0.90%
2020/03/3057.5267.477.34-14,951-0.02%
2020/03/26517.4200.007.31514,5501.12%
2020/03/1900.0038.308.51-33,371-0.09%
2020/03/17357.76457.657.72-102,855-0.35%
2020/03/16157.33207.327.54-52,586-0.19%
2020/03/13207.50207.547.1902,4240.00%
2020/03/1256.8357.067.0602,1390.00%
2020/03/1000.0016.696.64-11,928-0.05%
2020/03/0916.5956.656.67-41,852-0.22%
2020/02/2600.00226.406.41-221,491-1.48%
2020/02/2400.0056.376.37-51,427-0.35%
2020/02/1700.0026.246.25-21,402-0.14%
2020/02/1356.2400.006.2451,4180.35%
2020/02/0326.5200.006.4721,4210.14%
2019/12/1336.2100.006.2231,3490.22%
2019/12/12106.2700.006.27101,3380.75%
2019/11/1336.4600.006.4931,2810.23%
2019/11/0556.4300.006.4251,3240.38%
2019/10/3136.5600.006.5631,3410.22%
2019/10/2836.5900.006.5931,2730.24%
2019/10/2556.6100.006.6151,2600.40%
2019/05/16107.4000.007.45101,8230.55%
2019/05/13207.3900.007.38201,7391.15%
2019/05/10207.2600.007.29201,7121.17%
2019/03/21107.4400.007.44102,0280.49%
2019/03/2037.4800.007.4932,0130.15%
2019/02/22207.6800.007.67202,3390.86%
2019/02/21127.6600.007.65122,3330.51%
2019/02/2027.7100.007.7122,3120.09%
2019/02/1927.7700.007.7822,3290.09%
2019/02/1517.8200.007.8612,3730.04%
2019/02/1227.8200.007.8222,5150.08%
2019/02/1157.8900.007.8852,5080.20%
2019/01/2827.8800.007.8922,4850.08%
2019/01/2527.9000.007.9122,5090.08%
2019/01/2228.0000.008.0122,5720.08%
2019/01/1628.0600.008.0622,7960.07%
2019/01/1128.0700.008.0822,9030.07%
2019/01/0988.1100.008.1082,9180.27%
2018/12/1858.1500.008.1352,8300.18%
2018/12/17268.0800.008.09262,8030.93%
2018/12/14248.1500.008.14242,7880.86%
2018/12/10158.2200.008.22152,7820.54%
2018/12/0600.0068.168.20-62,767-0.22%
2018/12/0427.8700.007.9022,7430.07%
2018/11/2828.0700.008.0622,6700.07%
2018/11/23508.2300.008.25502,6481.89%
2018/11/0500.00258.148.12-252,442-1.02%
2018/10/3128.2000.008.1822,3970.08%
2018/10/2500.00808.408.39-802,277-3.51%
2018/07/1100.0057.767.75-52,218-0.23%
2018/07/1057.7000.007.6752,1950.23%
2018/06/26207.7800.007.75202,1900.91%
2018/06/20157.6800.007.65152,3710.63%
2018/06/1357.5600.007.5652,4690.20%
2018/06/12107.5900.007.56102,5120.40%
2018/05/11107.8000.007.80103,5400.28%
2018/04/1700.00537.827.85-533,804-1.39%
2018/03/31537.7600.007.77533,9021.36%
2018/03/2600.0067.907.86-63,860-0.16%
2018/03/1500.0047.727.73-43,652-0.11%
2018/03/1257.7600.007.7553,8250.13%
2018/03/05208.0400.008.04203,9470.51%
2018/02/2657.8900.007.9253,9940.13%
2018/02/2357.9400.007.9554,0530.12%
2018/02/0700.00208.078.15-204,226-0.47%
2018/02/06208.3028.088.24184,1370.44%
2018/01/0400.00457.987.97-453,779-1.19%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音