富邦公司治理 (00692)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	44.56	44.51	-1	2,693	-0.04%
2024/11/21	2	43.66	0	0.00	43.74	2	2,684	0.07%
2024/11/20	0.1	44.07	0.2	44.65	44.10	-0.1	2,641	0.00%
2024/11/18	2.4	43.87	0	0.00	43.86	2.4	2,617	0.09%
2024/11/14	2.4	44.85	0	0.00	44.82	2.4	2,601	0.09%
2024/11/13	0.1	45.18	0	0.00	45.18	0.1	2,548	0.00%
2024/11/12	0.3	45.59	0	0.00	45.40	0.3	2,522	0.01%
2024/11/08	0	0.00	2	46.50	46.41	-2	2,478	-0.08%
2024/11/07	0	0.00	1	45.99	46.04	-1	2,513	-0.04%
2024/11/06	0	0.00	0.5	46.01	45.59	-0.5	2,518	-0.02%
2024/11/04	0.5	44.90	1.3	45.05	45.17	-0.8	2,614	-0.03%
2024/11/01	0	0.00	5	44.03	44.61	-5	2,819	-0.18%
2024/10/29	2.6	45.00	0	0.00	44.93	2.6	2,866	0.09%
2024/10/25	0	0.00	1	45.87	45.91	-1	2,839	-0.04%
2024/10/24	0.2	45.66	0	0.00	45.58	0.2	2,860	0.01%
2024/10/22	5	45.95	0	0.00	46.08	5	2,936	0.17%
2024/10/11	0	0.00	2	44.75	44.87	-2	3,283	-0.06%
2024/10/09	0.1	44.44	0	0.00	44.30	0.1	3,319	0.00%
2024/10/08	5	43.87	0	0.00	43.87	5	3,344	0.15%
2024/09/27	1	44.21	61	44.68	44.21	-60	3,549	-1.69%
2024/09/26	5	44.53	0	0.00	44.29	5	3,575	0.14%
2024/09/25	0	0.00	11.2	44.00	44.08	-11.2	3,533	-0.32%
2024/09/23	10	43.00	0.3	43.03	43.01	9.7	3,518	0.28%
2024/09/20	5	42.88	0	0.00	42.82	5	3,549	0.14%
2024/09/09	1	40.14	0	0.00	40.52	1	3,842	0.03%
2024/09/04	3.2	40.63	0	0.00	40.47	3.2	3,951	0.08%
2024/08/29	1	42.05	0	0.00	42.30	1	4,087	0.02%
2024/08/27	1	42.24	0	0.00	42.45	1	4,030	0.02%
2024/08/23	2	42.27	0	0.00	42.50	2	4,025	0.05%
2024/08/19	0	0.00	1	42.97	42.97	-1	4,076	-0.02%
2024/08/16	0	0.00	12	42.90	42.97	-12	4,087	-0.29%
2024/08/05	2.8	38.66	0	38.70	37.77	2.8	4,011	0.07%
2024/08/02	1.1	41.91	0	0.00	41.31	1.1	3,777	0.03%
2024/08/01	1	43.03	0	0.00	43.25	1	3,691	0.03%
2024/07/29	0	0.00	1	42.58	42.59	-1	3,641	-0.03%
2024/07/26	3.1	42.06	0	0.00	42.17	3.1	3,617	0.09%
2024/07/22	6.3	43.00	0	0.00	42.60	6.3	3,559	0.18%
2024/07/19	16	44.02	0	0.00	43.85	16	3,483	0.46%
2024/07/18	16	44.43	0	0.00	44.75	16	3,479	0.46%
2024/07/17	9	45.58	0	0.00	45.61	9	3,417	0.26%
2024/07/16	4	46.01	0	0.00	46.08	4	3,383	0.12%
2024/07/15	3	46.55	0	0.00	46.28	3	3,476	0.09%
2024/07/12	18	46.46	0	0.00	46.33	18	3,456	0.52%
2024/07/11	5	47.18	7	47.29	47.55	-2	3,411	-0.06%
2024/07/09	22	46.21	20	46.64	46.43	2	3,589	0.06%
2024/07/08	6	46.14	2	46.26	46.48	4	3,524	0.11%
2024/07/05	1	45.52	0	0.00	45.31	1	3,471	0.03%
2024/07/04	2	45.25	0	0.00	45.43	2	3,515	0.06%
2024/06/27	0	0.00	0.2	43.83	43.91	-0.2	3,569	-0.01%
2024/06/26	20	43.88	0	0.00	43.97	20	3,602	0.56%
2024/06/24	0	0.00	2	43.78	43.64	-2	3,706	-0.05%
2024/06/21	0	0.00	0.2	44.64	44.60	-0.2	3,749	0.00%
2024/06/14	3	42.56	0	0.00	42.68	3	3,697	0.08%
2024/06/11	0	41.38	0	0.00	41.37	0	3,697	0.00%
2024/06/06	0	0.00	0.5	41.65	41.59	-0.5	3,720	-0.01%
2024/06/04	0	40.10	0	0.00	40.15	0	3,797	0.00%
2024/06/03	0.1	40.20	0	0.00	40.62	0.1	3,876	0.00%
2024/05/31	1.1	40.30	0	0.00	40.00	1.1	3,927	0.03%
2024/05/30	0.3	40.22	0	0.00	40.23	0.3	3,966	0.01%
2024/05/27	0	0.00	1	41.15	41.20	-1	4,145	-0.02%
2024/05/23	0	0.00	1	40.85	40.82	-1	4,190	-0.02%
2024/05/22	1	40.49	0	0.00	40.62	1	4,238	0.02%
2024/05/21	0	0.00	1	39.97	39.94	-1	4,350	-0.02%
2024/05/15	0	0.00	0.3	39.98	39.86	-0.3	4,571	-0.01%
2024/04/24	0	0.00	0.4	37.70	37.65	-0.4	4,690	-0.01%
2024/04/22	1	36.40	0	0.00	36.37	1	4,671	0.02%
2024/04/19	0.3	36.50	0	0.00	36.44	0.3	4,634	0.01%
2024/04/18	0.4	37.56	0	0.00	38.06	0.4	4,469	0.01%
2024/04/17	0.5	37.80	0	0.00	37.77	0.5	4,464	0.01%
2024/04/16	0.3	37.26	0	0.00	37.29	0.3	4,424	0.01%
2024/04/15	1.2	38.36	0	0.00	38.47	1.2	4,285	0.03%
2024/04/09	0	0.00	0.4	38.96	38.96	-0.4	4,137	-0.01%
2024/04/02	0	0.00	0.3	38.26	38.30	-0.3	4,084	-0.01%
2024/03/27	0	0.00	0.3	37.76	37.81	-0.3	4,084	-0.01%
2024/03/26	0	0.00	0.5	37.77	37.81	-0.5	4,001	-0.01%
2024/03/21	0	0.00	0.3	37.71	37.77	-0.3	3,884	-0.01%
2024/03/19	0	0.00	0.3	37.09	37.09	-0.3	3,898	-0.01%
2024/03/11	0	0.00	0.3	36.90	36.71	-0.3	3,773	-0.01%
2024/03/08	0	0.00	0	36.87	36.97	0	3,756	0.00%
2024/03/01	0	0.00	0.2	34.71	34.67	-0.2	3,180	-0.01%
2024/02/27	0	0.00	10	34.83	34.70	-10	3,162	-0.32%
2024/02/20	0	0.00	1	34.25	34.43	-1	2,885	-0.03%
2024/02/15	0	0.00	4	34.38	34.41	-4	2,945	-0.14%
2024/02/05	0	0.00	2	33.17	33.19	-2	2,885	-0.07%
2024/01/26	0	0.00	0.2	33.06	33.05	-0.2	2,883	-0.01%
2024/01/24	0	0.00	1	32.72	32.72	-1	2,813	-0.04%
2024/01/23	0	0.00	1	32.63	32.74	-1	2,808	-0.04%
2024/01/17	0.2	31.57	0	0.00	31.49	0.2	2,780	0.01%
2024/01/16	0.2	31.86	0	0.00	31.72	0.2	2,773	0.01%
2024/01/10	1.2	31.91	0	0.00	31.90	1.2	2,747	0.04%
2024/01/09	0.2	32.06	0	0.00	32.03	0.2	2,734	0.01%
2024/01/05	1.2	31.91	0	0.00	31.89	1.2	2,720	0.05%
2024/01/04	0.1	32.00	0	0.00	32.01	0.1	2,708	0.00%
2024/01/03	2.4	32.00	0	0.00	31.99	2.4	2,720	0.09%
2024/01/02	0.2	32.38	0	0.00	32.49	0.2	2,695	0.01%
2023/12/29	0.1	32.54	0	0.00	32.54	0.1	2,661	0.00%
2023/12/28	0.6	32.60	2	32.60	32.63	-1.4	2,603	-0.05%
2023/12/21	1.2	31.88	0	0.00	31.97	1.2	2,499	0.05%
2023/12/19	0.3	32.04	0	0.00	32.09	0.3	2,498	0.01%
2023/12/13	0.4	31.72	0	0.00	31.75	0.4	2,484	0.01%
2023/12/12	2.1	31.77	0	0.00	31.73	2.1	2,464	0.09%
2023/12/11	0.3	31.64	0	0.00	31.64	0.3	2,452	0.01%
2023/12/05	0.1	31.55	0	0.00	31.50	0.1	2,430	0.00%
2023/12/04	0.1	31.72	0	0.00	31.72	0.1	2,415	0.00%
2023/11/30	0	31.67	0	0.00	31.68	0	2,411	0.00%
2023/11/29	0.1	31.71	0	0.00	31.60	0.1	2,376	0.00%
2023/11/24	0.1	31.59	0	0.00	31.58	0.1	2,272	0.00%
2023/11/21	1	31.83	0	0.00	31.85	1	2,282	0.05%
2023/11/20	0	31.55	0	0.00	31.48	0	2,244	0.00%
2023/11/16	0.2	31.48	0	0.00	31.54	0.2	2,165	0.01%
2023/11/14	4	32.17	0	0.00	32.15	4	1,989	0.20%
2023/10/26	1	30.50	0	0.00	30.44	1	2,017	0.05%
2023/10/24	0.1	30.84	0	0.00	30.93	0.1	1,979	0.01%
2023/10/20	0.1	31.28	0	0.00	31.27	0.1	1,980	0.01%
2023/10/16	0	0.00	1	31.50	31.58	-1	2,040	-0.05%
2023/10/06	1	31.12	0	0.00	31.12	1	2,119	0.05%
2023/10/05	0	31.00	0	0.00	30.97	0	2,139	0.00%
2023/10/04	0.1	30.67	0	0.00	30.59	0.1	2,146	0.00%
2023/09/28	0.1	30.74	0	0.00	30.79	0.1	2,234	0.00%
2023/09/22	1	30.80	0	0.00	30.80	1	2,236	0.04%
2023/09/19	0.1	31.47	0	0.00	31.40	0.1	2,217	0.00%
2023/09/14	0	0.00	19	31.61	31.70	-19	2,232	-0.85%
2023/09/11	0.4	31.10	0	0.00	31.04	0.4	2,290	0.02%
2023/09/08	0.1	31.20	0	0.00	31.23	0.1	2,277	0.00%
2023/09/07	0.4	31.38	0	0.00	31.33	0.4	2,408	0.02%
2023/09/05	0.1	31.58	0	0.00	31.65	0.1	2,385	0.00%
2023/08/31	0.2	31.50	0	0.00	31.46	0.2	2,490	0.01%
2023/08/25	2	31.31	0	0.00	31.22	2	2,527	0.08%
2023/08/21	1	30.98	0	0.00	31.00	1	2,655	0.04%
2023/08/18	0.1	31.19	0	0.00	31.12	0.1	2,650	0.00%
2023/08/17	3	30.87	0	0.00	31.32	3	2,640	0.11%
2023/08/14	6.1	31.18	0	0.00	31.18	6.1	2,633	0.23%
2023/08/11	0.1	31.65	0	0.00	31.60	0.1	2,612	0.00%
2023/08/10	2	31.65	0	0.00	31.61	2	2,623	0.08%
2023/08/08	5	31.89	0	0.00	31.88	5	2,599	0.19%
2023/08/02	2.1	31.97	0	0.00	32.00	2.1	2,552	0.08%
2023/07/21	0	0.00	3	31.92	32.10	-3	2,559	-0.12%
2023/07/18	2.4	32.60	0	0.00	32.56	2.4	2,520	0.09%
2023/07/05	0.1	32.78	0	0.00	32.82	0.1	2,253	0.00%
2023/06/27	0	0.00	1	32.46	32.34	-1	2,196	-0.05%
2023/06/26	0.1	32.63	0	0.00	32.56	0.1	2,212	0.00%
2023/06/21	1	32.60	0	0.00	32.75	1	2,201	0.05%
2023/06/20	0.1	32.73	0	0.00	32.71	0.1	2,186	0.00%
2023/06/19	0	0.00	1	32.76	32.85	-1	2,199	-0.05%
2023/06/13	10.1	32.65	0	0.00	32.74	10.1	2,180	0.46%
2023/06/08	0.1	31.77	0	0.00	31.72	0.1	2,095	0.00%
2023/06/05	0.1	31.67	0	0.00	31.59	0.1	2,087	0.00%
2023/06/02	0	0.00	0.2	31.48	31.66	-0.2	2,098	-0.01%
2023/05/25	0	0.00	3	30.77	30.76	-3	2,056	-0.15%
2023/05/23	5	30.56	1	30.56	30.60	4	2,079	0.19%
2023/05/17	0	0.00	1	30.19	30.16	-1	2,109	-0.05%
2023/05/04	1.1	29.37	0	0.00	29.45	1.1	2,151	0.05%
2023/05/03	1	29.37	0	0.00	29.38	1	2,159	0.05%
2023/05/02	0.7	29.46	0	0.00	29.50	0.7	2,156	0.03%
2023/04/28	0.1	29.41	0	0.00	29.47	0.1	2,203	0.00%
2023/04/25	1.2	29.27	0	0.00	29.26	1.2	2,256	0.05%
2023/04/24	0.1	29.61	0	0.00	29.63	0.1	2,213	0.00%
2023/04/21	0.1	29.76	0	0.00	29.69	0.1	2,200	0.00%
2023/04/19	0.1	29.92	0	0.00	29.85	0.1	2,228	0.00%
2023/04/06	0.1	30.11	0	0.00	30.11	0.1	2,257	0.00%
2023/03/31	0	0.00	1	30.38	30.30	-1	2,216	-0.05%
2023/03/28	1.1	29.98	0	0.00	29.93	1.1	2,205	0.05%
2023/03/22	0.1	29.88	0	0.00	29.92	0.1	2,160	0.00%
2023/03/20	0.1	29.37	0	0.00	29.27	0.1	2,143	0.00%
2023/03/07	0	0.00	1	29.94	30.01	-1	2,015	-0.05%
2023/02/15	2	29.29	0	0.00	29.26	2	2,183	0.09%
2023/02/10	1	29.67	0	0.00	29.72	1	2,108	0.05%
2023/02/08	1	29.55	0	0.00	29.72	1	2,127	0.05%
2023/02/07	0	0.00	0.6	29.32	29.31	-0.6	2,154	-0.03%
2023/02/06	0	0.00	0.7	29.46	29.40	-0.7	2,146	-0.03%
2023/01/11	1	28.13	0	0.00	28.12	1	2,238	0.04%
2023/01/03	1.1	26.60	0	0.00	27.00	1.1	2,552	0.04%
2022/12/21	0.1	27.00	0	0.00	26.95	0.1	2,733	0.00%
2022/12/19	0.1	27.39	0	0.00	27.37	0.1	2,850	0.00%
2022/12/15	0.1	27.85	0	0.00	27.92	0.1	2,871	0.00%
2022/12/14	0	0.00	1	27.82	27.90	-1	2,889	-0.03%
2022/12/12	1	27.58	0	0.00	27.69	1	2,931	0.03%
2022/12/06	1	28.13	0	0.00	27.99	1	2,969	0.03%
2022/12/02	1	28.35	0	0.00	28.38	1	2,937	0.03%
2022/11/28	1	27.80	0	0.00	27.74	1	3,027	0.03%
2022/11/14	0	0.00	0	27.48	27.32	0	2,957	0.00%
2022/10/28	1	24.72	0	0.00	24.61	1	2,789	0.04%
2022/10/19	1	25.10	0	0.00	25.02	1	2,646	0.04%
2022/10/12	1	25.00	0	0.00	25.15	1	2,453	0.04%
2022/10/07	0.4	26.70	0	0.00	26.43	0.4	2,382	0.02%
2022/10/06	0	0.00	0	26.85	26.84	0	2,371	0.00%
2022/09/30	0	25.92	1	25.86	25.86	-1	2,331	-0.04%
2022/09/23	0.1	27.44	0	0.00	27.35	0.1	2,388	0.00%
2022/09/22	1	27.50	1	27.50	27.56	0	2,384	0.00%
2022/09/21	1	27.90	0	0.00	27.94	1	2,353	0.04%
2022/09/19	1.1	27.97	1	28.13	27.97	0.1	2,351	0.00%
2022/09/13	0.1	28.87	0	0.00	28.84	0.1	2,322	0.00%
2022/09/12	1	28.68	0	0.00	28.71	1	2,355	0.04%
2022/09/06	0.1	28.54	0	0.00	28.56	0.1	2,382	0.00%
2022/09/01	0.1	28.86	0	0.00	28.69	0.1	2,367	0.00%
2022/08/30	0.1	29.10	0	0.00	29.09	0.1	2,288	0.00%
2022/08/29	1	29.03	0	0.00	29.03	1	2,287	0.04%
2022/08/22	1	29.84	0	0.00	29.83	1	2,229	0.04%
2022/08/18	0.1	30.16	0	0.00	30.14	0.1	2,238	0.00%
2022/08/15	0.1	30.24	0	0.00	30.21	0.1	2,227	0.00%
2022/07/15	3	29.75	0	0.00	29.73	3	2,340	0.13%
2022/07/12	0.1	28.22	0	0.00	28.22	0.1	2,316	0.00%
2022/07/11	1	29.10	0	0.00	28.95	1	2,317	0.04%
2022/07/07	0.3	28.87	0	0.00	28.91	0.3	2,300	0.01%
2022/07/05	1	28.30	0	0.00	28.70	1	2,275	0.04%
2022/07/04	1	28.80	0	0.00	28.57	1	2,213	0.05%
2022/07/01	0.1	28.96	0	0.00	28.92	0.1	2,160	0.00%
2022/06/24	0.4	30.43	0	0.00	30.42	0.4	2,087	0.02%
2022/06/23	1	30.40	0	0.00	30.33	1	2,126	0.05%
2022/06/22	0.1	30.66	0	0.00	30.63	0.1	2,097	0.00%
2022/06/14	1	31.40	0	0.00	31.62	1	2,034	0.05%
2022/06/13	0.1	31.67	0	0.00	31.69	0.1	2,055	0.00%
2022/05/23	1	32.00	0	0.00	31.99	1	2,493	0.04%
2022/05/16	0	0.00	0.1	31.65	31.57	-0.1	2,552	0.00%
2022/05/13	0.1	31.39	0	0.00	31.44	0.1	2,534	0.00%
2022/05/12	1.1	31.41	0	0.00	31.07	1.1	2,539	0.04%
2022/05/06	0.1	32.62	0	0.00	32.61	0.1	2,483	0.00%
2022/05/05	0.3	33.09	0	0.00	33.12	0.3	2,478	0.01%
2022/04/28	0.1	32.64	0	0.00	32.66	0.1	2,699	0.00%
2022/04/13	1	34.42	0	0.00	34.42	1	3,076	0.03%
2022/04/12	0.1	33.81	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	0.1	33.98	0	0.00	33.87	0.1	3,183	0.00%
2022/04/06	0.1	34.71	0	0.00	34.75	0.1	3,190	0.00%
2022/03/28	0.1	34.79	0	0.00	34.82	0.1	3,237	0.00%
2022/03/15	0.1	33.65	0	0.00	33.60	0.1	3,196	0.00%
2022/03/08	1	33.75	0.1	33.43	33.34	1	3,213	0.03%
2022/02/24	0.1	35.30	0	0.00	35.18	0.1	3,203	0.00%
2022/02/14	1	36.04	0	0.00	36.05	1	3,510	0.03%
2022/01/24	1	36.01	0	0.00	36.08	1	3,437	0.03%
2022/01/21	0.3	35.83	0	0.00	35.81	0.3	3,401	0.01%
2022/01/11	0	0.00	2	36.06	36.40	-2	2,953	-0.07%
2022/01/07	0.1	36.06	0	0.00	36.00	0.1	2,881	0.00%
2022/01/05	0	0.00	2	36.78	36.56	-2	2,785	-0.07%
2022/01/04	0	0.00	6	36.51	36.61	-6	2,711	-0.22%
2022/01/03	0	0.00	1	36.00	36.00	-1	2,651	-0.04%
2021/12/29	0	0.00	0.2	35.92	35.97	-0.2	2,665	-0.01%
2021/12/23	0.2	35.25	0	0.00	35.30	0.2	2,705	0.01%
2021/12/20	1.2	34.84	0	0.00	34.85	1.2	2,727	0.04%
2021/12/17	0.1	35.13	0	0.00	35.15	0.1	2,716	0.00%
2021/12/15	0.1	34.88	0	0.00	34.80	0.1	2,746	0.00%
2021/12/14	2	34.88	0	0.00	34.85	2	2,734	0.07%
2021/12/10	2	35.16	0	0.00	35.18	2	2,714	0.07%
2021/12/09	2	35.17	0	0.00	35.29	2	2,711	0.07%
2021/12/06	2	34.96	0	0.00	35.07	2	2,676	0.07%
2021/12/01	1.1	34.78	0	0.00	34.78	1.1	2,677	0.04%
2021/11/30	2.1	34.48	0	0.00	34.34	2.1	2,684	0.08%
2021/11/29	1	34.24	0	0.00	34.24	1	2,672	0.04%
2021/11/26	1	34.35	0	0.00	34.36	1	2,617	0.04%
2021/11/25	1.1	34.85	0	0.00	34.88	1.1	2,529	0.04%
2021/11/24	3.1	34.86	0	0.00	34.86	3.1	2,550	0.12%
2021/11/19	0.1	35.35	0	0.00	35.35	0.1	2,525	0.00%
2021/11/16	0.1	35.08	0	0.00	34.99	0.1	2,462	0.00%
2021/11/11	0.1	36.38	0	0.00	36.32	0.1	2,265	0.00%
2021/11/05	0.1	35.78	0	0.00	35.85	0.1	2,213	0.00%
2021/11/01	0	35.31	0	0.00	35.37	0	2,171	0.00%
2021/10/22	0	0.00	1	35.15	35.25	-1	2,267	-0.04%
2021/10/20	0	0.00	1	35.33	35.30	-1	2,324	-0.04%
2021/10/19	0	0.00	2	35.32	35.31	-2	2,325	-0.09%
2021/10/14	0	34.29	0	0.00	34.21	0	2,355	0.00%
2021/10/13	0	34.19	0	0.00	34.16	0	2,379	0.00%
2021/10/08	0	0.00	0.1	34.86	34.68	-0.1	2,421	0.00%
2021/10/07	0.1	34.90	0	0.00	34.86	0.1	2,443	0.01%
2021/10/06	0	34.26	0	0.00	34.27	0	2,450	0.00%
2021/10/05	2	34.06	0	0.00	34.26	2	2,436	0.08%
2021/10/01	1	34.64	0	0.00	34.55	1	2,412	0.04%
2021/09/30	1	35.13	0	0.00	35.18	1	2,367	0.04%
2021/09/29	0.1	35.20	0	0.00	35.13	0.1	2,385	0.00%
2021/09/22	0.1	35.26	0	0.00	35.26	0.1	2,387	0.00%
2021/09/16	0.1	35.98	0	0.00	35.96	0.1	2,371	0.00%
2021/09/14	0.1	36.19	0	0.00	36.17	0.1	2,359	0.00%
2021/09/07	1	36.19	0	0.00	36.20	1	2,362	0.04%
2021/09/01	0	0.00	2	36.10	36.10	-2	2,280	-0.09%
2021/08/30	0	0.00	1	35.76	35.94	-1	2,269	-0.04%
2021/08/17	2	34.44	0	0.00	34.44	2	2,148	0.09%
2021/08/16	2	34.81	0	0.00	34.81	2	2,146	0.09%
2021/07/26	1	35.11	0	0.00	35.06	1	2,604	0.04%
2021/07/20	0	0.00	2	35.36	35.23	-2	2,628	-0.08%
2021/07/08	1	35.77	0	0.00	35.88	1	2,574	0.04%
2021/07/07	0	0.00	1	36.00	35.94	-1	2,591	-0.04%
2021/07/01	0	0.00	0.5	35.75	35.67	-0.5	2,576	-0.02%
2021/06/15	0.5	35.56	0	0.00	35.64	0.5	2,742	0.02%
2021/06/09	0.1	34.85	0	0.00	34.80	0.1	2,824	0.00%
2021/06/04	0	0.00	1	35.08	35.20	-1	2,856	-0.04%
2021/06/01	2	35.15	0	0.00	35.20	2	2,911	0.07%
2021/05/21	0	0.00	1	33.86	33.90	-1	3,131	-0.03%
2021/05/17	0	0.00	2	32.54	32.87	-2	3,248	-0.06%
2021/05/13	1	32.75	0	0.00	32.75	1	3,138	0.03%
2021/05/11	5	34.85	0	0.00	34.45	5	2,983	0.17%
2021/04/23	0	0.00	1	34.99	35.28	-1	3,138	-0.03%
2021/04/20	0	0.00	2	35.33	35.38	-2	3,185	-0.06%
2021/04/06	0	0.00	1	34.48	34.49	-1	3,305	-0.03%
2021/03/31	0.1	33.87	0	0.00	33.78	0.1	3,276	0.00%
2021/03/26	1	33.33	0	0.00	33.65	1	3,235	0.03%
2021/03/23	1	33.46	2	33.55	33.40	-1	3,202	-0.03%
2021/03/09	0	0.00	3	32.89	33.02	-3	3,221	-0.09%
2021/03/04	1	33.40	0	0.00	33.28	1	3,196	0.03%
2021/02/26	1.1	33.54	0	0.00	33.79	1.1	3,086	0.04%
2021/02/22	1	34.62	2	34.94	34.57	-1	3,011	-0.03%
2021/02/19	1	34.67	0	0.00	34.67	1	2,983	0.03%
2021/01/29	2.1	31.97	0	0.00	31.96	2.1	2,905	0.07%
2021/01/28	0	0.00	1	32.38	32.35	-1	2,873	-0.03%
2021/01/22	1	34.02	0	0.00	34.03	1	2,779	0.04%
2021/01/21	3	34.44	0.2	34.05	34.52	2.8	2,768	0.10%
2021/01/18	0	0.00	1	32.65	32.81	-1	2,725	-0.04%
2021/01/08	1	32.00	0	0.00	32.33	1	2,641	0.04%
2021/01/05	2	30.83	0	0.00	30.88	2	2,610	0.08%
2020/12/16	0	0.00	2	29.52	29.55	-2	2,840	-0.07%
2020/12/08	1	29.61	0	0.00	29.80	1	2,792	0.04%
2020/12/01	0	0.00	4	28.48	28.62	-4	2,724	-0.15%
2020/11/24	1	28.79	0	0.00	28.60	1	2,724	0.04%
2020/11/20	1	28.39	0	0.00	28.45	1	2,689	0.04%
2020/11/16	1	28.57	0	0.00	28.75	1	2,751	0.04%
2020/11/13	0.1	27.84	0	0.00	27.97	0.1	2,701	0.00%
2020/11/12	0.1	27.95	0	0.00	27.84	0.1	2,703	0.00%
2020/11/11	1	27.66	0	0.00	27.90	1	2,724	0.04%
2020/11/10	0	0.00	1	27.58	27.48	-1	2,712	-0.04%
2020/11/02	2	26.33	0	0.00	26.43	2	2,700	0.07%
2020/10/30	1	26.48	0	0.00	26.33	1	2,701	0.04%
2020/10/08	0	0.00	2	27.01	27.04	-2	2,900	-0.07%
2020/09/24	3	25.97	0	0.00	25.73	3	3,099	0.10%
2020/09/23	1	26.17	0	0.00	26.25	1	3,090	0.03%
2020/09/16	1	27.07	3	27.12	27.12	-2	3,148	-0.06%
2020/09/11	0	0.00	1	26.40	26.40	-1	3,129	-0.03%
2020/09/09	0	0.00	1	26.20	26.21	-1	3,178	-0.03%
2020/08/25	0	0.00	1	26.66	26.67	-1	3,409	-0.03%
2020/07/29	1	26.25	0	0.00	26.17	1	3,372	0.03%
2020/07/28	1	27.45	0	0.00	26.30	1	3,377	0.03%
2020/07/06	0	0.00	6	24.30	24.36	-6	2,967	-0.20%
2020/06/03	0	0.00	1	22.55	22.55	-1	3,607	-0.03%
2020/04/21	1	21.00	0	0.00	20.82	1	4,312	0.02%
2020/04/08	0	0.00	1	20.43	20.47	-1	4,340	-0.02%
2020/03/26	1	19.83	0	0.00	19.81	1	4,191	0.02%
2020/03/13	0	0.00	1	19.70	20.70	-1	3,840	-0.03%
2020/02/20	2	23.55	0	0.00	23.61	2	3,719	0.05%
2020/02/17	1	23.70	0	0.00	23.71	1	3,657	0.03%
2020/02/06	0	0.00	3	23.60	23.67	-3	3,608	-0.08%
2020/02/05	1	23.37	0	0.00	23.32	1	3,577	0.03%
2020/01/31	2	23.30	0	0.00	23.15	2	3,374	0.06%
2020/01/30	0	0.00	1	23.45	23.32	-1	3,256	-0.03%
2020/01/17	1	24.18	0	0.00	24.14	1	3,152	0.03%
2020/01/15	6	24.25	0	0.00	24.24	6	3,115	0.19%
2020/01/13	1	24.28	6	24.28	24.30	-5	3,073	-0.16%
2020/01/08	1	23.87	0	0.00	23.80	1	3,040	0.03%
2020/01/07	1	23.77	0	0.00	23.89	1	3,008	0.03%
2020/01/03	6	24.08	5	24.36	24.19	1	2,948	0.03%
2019/12/27	5	24.23	0	0.00	24.23	5	2,879	0.17%
2019/12/26	0	0.00	10	24.03	24.05	-10	2,863	-0.35%
2019/12/25	0	0.00	6	24.03	24.08	-6	2,848	-0.21%
2019/12/17	0	0.00	2	24.21	24.21	-2	2,714	-0.07%
2019/12/16	0	0.00	1	23.98	23.94	-1	2,659	-0.04%
2019/12/12	0	0.00	8	23.61	23.70	-8	2,576	-0.31%
2019/12/09	5	23.28	0	0.00	23.28	5	2,488	0.20%
2019/12/05	0	0.00	2	23.20	23.15	-2	2,443	-0.08%
2019/12/04	1	22.93	0	0.00	23.00	1	2,429	0.04%
2019/12/02	1	23.02	0	0.00	23.02	1	2,361	0.04%
2019/11/29	4	23.07	0	0.00	23.06	4	2,329	0.17%
2019/11/28	2	23.24	0	0.00	23.24	2	2,274	0.09%
2019/11/20	1	23.60	0	0.00	23.58	1	1,880	0.05%
2019/11/15	0	0.00	2	23.53	23.55	-2	1,597	-0.13%
2019/11/14	4	23.39	0	0.00	23.40	4	1,578	0.25%
2019/11/06	1	23.79	0	0.00	23.88	1	1,464	0.07%
2019/11/05	1	23.73	0	0.00	23.77	1	1,425	0.07%
2019/10/29	2	23.08	0	0.00	23.12	2	1,324	0.15%
2019/10/23	3	22.73	0	0.00	22.74	3	1,213	0.25%
2019/10/18	3	22.65	0	0.00	22.67	3	1,159	0.26%
2019/09/24	10	22.00	0	0.00	22.02	10	865	1.16%
2019/09/02	0	0.00	2	21.42	21.42	-2	673	-0.30%
2019/08/30	0	0.00	1	21.31	21.38	-1	666	-0.15%
2019/08/29	0	0.00	1	21.08	21.14	-1	648	-0.15%
2019/08/28	0	0.00	1	21.12	21.12	-1	636	-0.16%
2019/08/05	1	21.10	0	0.00	21.11	1	596	0.17%
2019/07/26	1	21.70	0	0.00	21.74	1	614	0.16%
2018/12/14	0	0.00	1	19.29	19.40	-1	821	-0.12%
2018/12/13	1	19.60	0	0.00	19.56	1	813	0.12%
2018/12/10	1	19.23	0	0.00	19.24	1	808	0.12%
2018/12/05	3	19.78	0	0.00	19.75	3	759	0.39%
2018/11/30	1	19.93	0	0.00	19.92	1	728	0.14%
2018/10/30	2	20.20	0	0.00	20.17	2	639	0.31%
2018/10/24	1	20.52	0	0.00	20.68	1	619	0.16%
2018/10/02	0	0.00	2	22.91	22.88	-2	554	-0.36%
2018/09/27	0.4	22.90	0	0.00	22.95	0.4	560	0.06%
2018/09/26	0.4	22.82	0	0.00	22.87	0.4	559	0.06%
2018/09/03	2	22.47	0	0.00	22.37	2	597	0.33%
2018/08/06	0.3	22.06	0	0.00	22.10	0.3	643	0.05%
2018/07/13	1	21.36	0	0.00	21.40	1	714	0.14%
2018/06/27	1	21.03	0	0.00	21.00	1	728	0.14%