• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.19.6779.669.66-6.918,394-0.04%
2024/11/2000.0019.689.67-118,386-0.01%
2024/11/1829.6339.619.62-118,450-0.01%
2024/11/1559.6400.009.63518,5490.03%
2024/11/140.39.6400.009.630.318,6920.00%
2024/11/1359.6400.009.64518,6700.03%
2024/11/1200.002.19.779.77-2.118,677-0.01%
2024/11/110.39.7200.009.770.318,7340.00%
2024/11/0800.0019.599.59-118,462-0.01%
2024/11/0719.5200.009.51118,5090.01%
2024/11/060.59.5100.009.530.518,2740.00%
2024/11/05109.3900.009.401018,0060.06%
2024/11/048.19.3712.69.379.36-4.518,619-0.02%
2024/11/0129.4600.009.48219,2220.01%
2024/10/303.29.5500.009.523.219,2710.02%
2024/10/2915.19.5600.009.5715.119,1380.08%
2024/10/281.59.6300.009.621.518,7970.01%
2024/10/2539.6900.009.70318,6200.02%
2024/10/241.29.6300.009.641.218,7250.01%
2024/10/233.19.671.59.699.661.618,9060.01%
2024/10/221.19.7300.009.721.118,5760.01%
2024/10/2109.8800.009.87018,8600.00%
2024/10/17109.91119.919.91-120,6360.00%
2024/10/1509.7800.009.78021,5860.00%
2024/10/149.29.7000.009.699.222,3110.04%
2024/10/11109.7200.009.741024,3460.04%
2024/10/0929.7100.009.70224,8510.01%
2024/10/083.89.6900.009.713.824,7200.02%
2024/10/0779.810.19.849.786.924,5620.03%
2024/10/0439.7900.009.79324,6660.01%
2024/09/3019.8900.009.89124,4090.00%
2024/09/2710.19.86509.869.87-39.924,416-0.16%
2024/09/2619.8600.009.88124,4770.00%
2024/09/2599.9900.009.98924,1880.04%
2024/09/240.29.97510.019.97-4.824,490-0.02%
2024/09/232.910.0500.0010.062.924,2790.01%
2024/09/20910.09210.1110.10724,1540.03%
2024/09/19610.0900.0010.11624,0320.02%
2024/09/18410.221010.1910.22-623,750-0.03%
2024/09/1600.00110.1010.11-123,5890.00%
2024/09/13010.0200.0010.01023,7590.00%
2024/09/1119.9700.009.96124,8910.00%
2024/09/0909.9200.009.93025,2880.00%
2024/09/061.59.9500.009.941.525,4760.01%
2024/09/0539.9100.009.91326,0960.01%
2024/09/0400.0019.959.95-126,2540.00%
2024/09/02610.0700.0010.07626,2970.02%
2024/08/30110.0300.0010.03126,5140.00%
2024/08/2999.9800.009.98926,7670.03%
2024/08/26229.8969.879.911627,4470.06%
2024/08/2369.8200.009.83627,6110.02%
2024/08/212249.8159.819.8321928,4340.77% 大買/鉅額交易
2024/08/20129.87329.869.87-2029,621-0.07%
2024/08/1919.8400.009.85129,9140.00%
2024/08/1629.8800.009.89229,8730.01%
2024/08/1579.7600.009.78729,9700.02%
2024/08/1429.7400.009.73230,0670.01%
2024/08/1339.7300.009.72330,1920.01%
2024/08/122509.8300.009.8325030,1230.83% 大買/鉅額交易
2024/08/090.59.8000.009.790.530,4070.00%
2024/08/0829.7669.779.75-430,389-0.01%
2024/08/0729.8000.009.80230,4340.01%
2024/08/065.59.6900.009.655.530,5360.02%
2024/08/0511.29.6689.669.683.229,7400.01%
2024/08/021.19.9800.009.971.128,2310.00%
2024/07/3100.001210.2010.20-1227,955-0.04%
2024/07/2900.002010.1110.12-2027,772-0.07%
2024/07/2619.9900.009.99127,6730.00%
2024/07/18710.2930.910.2810.29-23.926,130-0.09%
2024/07/1700.002210.3610.34-2225,449-0.09%
2024/07/164.110.131010.1210.12-5.924,986-0.02%
2024/07/150.210.0200.0010.050.224,9680.00%
2024/07/1200.00209.969.98-2024,363-0.08%
2024/07/1100.00109.719.69-1023,041-0.04%
2024/07/090.59.550.59.559.57023,1400.00%
2024/07/081.59.5200.009.511.523,0330.01%
2024/07/0549.5200.009.53423,9550.02%
2024/07/0419.5300.009.54123,9600.00%
2024/07/0219.5000.009.50123,9350.00%
2024/07/0100.0029.559.55-223,715-0.01%
2024/06/2869.5100.009.52623,7820.03%
2024/06/27109.5600.009.561023,5220.04%
2024/06/2419.5729.599.56-123,5640.00%
2024/06/21109.5859.579.57523,7190.02%
2024/06/20169.5900.009.611623,7230.07%
2024/06/19139.8000.009.811323,9100.05%
2024/06/187.29.80159.819.82-7.823,380-0.03%
2024/06/1779.7659.759.76223,1710.01%
2024/06/1419.7300.009.76123,1380.00%
2024/06/12169.5419.529.551523,3970.06%
2024/06/062049.7700.009.7520423,0260.89% 大買/鉅額交易
2024/06/05209.6800.009.702023,2160.09%
2024/06/0459.7329.749.75323,2360.01%
2024/06/0300.007.29.689.68-7.223,149-0.03%
2024/05/30229.4200.009.432223,7730.09%
2024/05/2919.46509.469.47-4923,594-0.21%
2024/05/28709.5000.009.517023,7260.30%
2024/05/24389.5069.529.493223,4970.14%
2024/05/2339.7300.009.73322,5080.01%
2024/05/2219.8400.009.85122,3940.00%
2024/05/1600.00119.919.92-1123,210-0.05%
2024/05/13109.7500.009.761024,8980.04%
2024/05/1000.00109.759.74-1025,268-0.04%
2024/05/0900.0059.689.67-525,738-0.02%
2024/05/0829.6900.009.67225,7320.01%
2024/05/0729.7100.009.70225,7670.01%
2024/05/0619.6100.009.61125,3930.00%
2024/05/0200.0059.579.57-525,558-0.02%
2024/04/3000.0089.589.57-825,526-0.03%
2024/04/2900.000.19.589.57-0.125,4710.00%
2024/04/2600.00109.489.47-1025,304-0.04%
2024/04/2500.00209.559.54-2025,338-0.08%
2024/04/2400.0020.19.589.58-20.125,355-0.08%
2024/04/2209.3900.009.40025,2050.00%
2024/04/1929.2200.009.23225,0180.01%
2024/04/1819.2200.009.20124,6870.00%
2024/04/179.19.2200.009.219.124,5380.04%
2024/04/163.39.29709.309.30-66.723,691-0.28%
2024/04/1219.4500.009.44123,3800.00%
2024/04/1137.29.3900.009.4037.223,4860.16%
2024/04/0809.6100.009.61023,5120.00%
2024/04/0100.0089.769.75-823,634-0.03%
2024/03/2900.00259.719.72-2523,609-0.11%
2024/03/2800.00579.699.69-5723,570-0.24%
2024/03/2700.00309.649.64-3023,861-0.13%
2024/03/2559.6500.009.63524,6450.02%
2024/03/2109.6000.009.60025,1140.00%
2024/03/2029.4600.009.48226,0110.01%
2024/03/1949.49609.489.50-5626,548-0.21%
2024/03/1809.630.19.659.65-0.126,4870.00%
2024/03/15319.57189.589.591326,2320.05%
2024/03/14109.6819.699.68925,9670.03%
2024/03/1349.6600.009.64425,8260.02%
2024/03/1219.6500.009.66126,0810.00%
2024/03/11109.6200.009.621026,0680.04%
2024/03/08319.5500.009.563126,1460.12%
2024/03/07199.5300.009.531926,2000.07%
2024/03/06159.50249.499.50-926,081-0.03%
2024/03/0537.19.470.59.499.4736.625,8950.14%
2024/03/0400.0079.639.61-725,294-0.03%
2024/03/0139.53259.559.57-2225,241-0.09%
2024/02/2979.4000.009.40724,9430.03%
2024/02/27129.4100.009.411224,6720.05%
2024/02/2659.4500.009.46524,3470.02%
2024/02/2359.41189.429.41-1324,185-0.05%
2024/02/2249.3839.389.38124,2550.00%
2024/02/21249.3700.009.362424,1140.10%
2024/02/20109.45109.459.46023,7430.00%
2024/02/19169.3919.429.411523,7840.06%
2024/02/1659.41319.409.42-2624,231-0.11%
2024/02/15329.2819.289.313123,8700.13%
2024/02/0521.49.5400.009.5621.422,4950.09%
2024/02/02229.660.59.699.6521.522,1160.10%
2024/02/0132.19.6759.709.7027.121,7590.12%
2024/01/31109.8700.009.891021,1550.05%
2024/01/3000.0089.979.98-821,530-0.04%
2024/01/29109.8819.899.89921,8380.04%
2024/01/26109.8759.879.87522,5970.02%
2024/01/2529.8300.009.83223,2110.01%
2024/01/2400.0049.879.88-423,391-0.02%
2024/01/2389.8400.009.85823,7010.03%
2024/01/2200.0059.869.85-524,266-0.02%
2024/01/19129.8000.009.801224,7290.05%
2024/01/1869.8000.009.79625,5420.02%
2024/01/1700.0069.929.90-626,054-0.02%
2024/01/1639.98269.979.98-2326,928-0.09%
2024/01/1509.9400.009.96027,8890.00%
2024/01/12119.9015.19.909.91-4.129,138-0.01%
2024/01/1119.9719.979.97029,5380.00%
2024/01/1059.8929.919.91329,6430.01%
2024/01/0929.91289.899.91-2629,724-0.09%
2024/01/0819.72119.739.73-1029,810-0.03%
2024/01/0569.68149.679.68-829,882-0.03%
2024/01/04129.7300.009.721229,8960.04%
2024/01/035.19.8800.009.885.129,6260.02%
2024/01/0279.9200.009.92729,8700.02%
2023/12/291510.042510.0510.07-1030,448-0.03%
2023/12/283310.1100.0010.103331,1220.11%
2023/12/276010.191010.1910.185031,5900.16%
2023/12/26110.101010.1210.10-931,647-0.03%
2023/12/251210.1200.0010.101232,1550.04%
2023/12/22210.151010.1510.16-832,436-0.02%
2023/12/212710.057010.0510.05-4332,227-0.13%
2023/12/20610.15210.1410.17431,8090.01%
2023/12/193.510.26510.2410.24-1.532,0030.00%
2023/12/183610.3000.0010.313631,4350.11%
2023/12/151510.381010.3510.38530,8910.02%
2023/12/14510.0817.210.0810.08-12.229,738-0.04%
2023/12/1359.845.19.849.84-0.129,2740.00%
2023/12/110.39.730.19.739.730.229,3340.00%
2023/12/08109.6611.19.669.67-1.129,2020.00%
2023/12/07199.6200.009.621929,2000.07%
2023/12/06519.8200.009.845128,6390.18%
2023/12/05629.842.19.849.8459.928,4820.21%
2023/12/0400.0016.29.769.78-16.228,247-0.06%
2023/12/0139.5311.49.529.57-8.428,116-0.03%
2023/11/3000.0023.49.479.48-23.428,132-0.08%
2023/11/2959.3700.009.39528,3210.02%
2023/11/28219.3800.009.392128,2170.07%
2023/11/27229.4500.009.442228,0890.08%
2023/11/2419.471229.489.47-12128,218-0.43% 大賣/鉅額交易
2023/11/2219.4000.009.43128,5590.00%
2023/11/2159.460.29.469.454.828,6120.02%
2023/11/2069.500.39.499.485.728,4850.02%
2023/11/1729.4700.009.46228,4720.01%
2023/11/1600.0099.619.62-928,263-0.03%
2023/11/1579.574.29.569.572.828,1840.01%
2023/11/1419.2000.009.22128,0460.00%
2023/11/1369.2299.219.20-328,353-0.01%
2023/11/103.59.1800.009.183.528,7740.01%
2023/11/0959.3100.009.31528,7950.02%
2023/11/0829.2500.009.25228,8190.01%
2023/11/0759.2000.009.19528,6840.02%
2023/11/06139.3400.009.331328,4070.05%
2023/11/03609.2200.009.176028,0810.21%
2023/11/02198.9318.908.941827,3980.07%
2023/11/01608.6700.008.686026,9740.22%
2023/10/3168.4700.008.47626,9750.02%
2023/10/3026.58.4400.008.4326.527,3710.10%
2023/10/27158.57308.578.55-1526,920-0.06%
2023/10/2625.18.5500.008.5425.126,7270.09%
2023/10/25258.7300.008.732526,2820.10%
2023/10/2419.18.7100.008.7219.125,8410.07%
2023/10/23458.8538.848.844224,9860.17%
2023/10/2030.38.96258.979.005.324,0280.02%
2023/10/1913.19.16109.199.203.122,9020.01%
2023/10/1800.0069.369.37-622,823-0.03%
2023/10/1700.00119.349.35-1123,123-0.05%
2023/10/16139.2500.009.241323,4500.06%
2023/10/13169.4000.009.391623,2930.07%
2023/10/1279.52109.519.55-323,330-0.01%
2023/10/1129.36109.379.37-823,518-0.03%
2023/10/0619.16109.209.17-923,640-0.04%
2023/10/05219.08309.099.10-923,470-0.04%
2023/10/04189.2400.009.221822,8180.08%
2023/10/03259.53109.559.541521,9530.07%
2023/10/0200.00359.799.79-3521,556-0.16%
2023/09/28259.7000.009.692521,6470.12%
2023/09/27129.7600.009.781221,1280.06%
2023/09/2659.9139.919.91220,8830.01%
2023/09/2500.00109.969.97-1020,936-0.05%
2023/09/2237.59.9200.009.9437.521,2220.18%
2023/09/211210.1800.0010.191220,8110.06%
2023/09/201010.2800.0010.271020,9170.05%
2023/09/19210.2900.0010.28220,9990.01%
2023/09/183510.46110.4710.463421,3990.16%
2023/09/152010.41110.4010.421921,5350.09%
2023/09/14110.3100.0010.32121,6860.00%
2023/09/13310.331810.3210.33-1522,662-0.07%
2023/09/1100.00110.2610.26-124,0320.00%
2023/09/0800.00310.2310.24-324,676-0.01%
2023/09/07310.2000.0010.20325,1970.01%
2023/09/06710.2800.0010.28725,7760.03%
2023/09/05310.3500.0010.35326,1390.01%
2023/09/04610.3300.0010.34626,3730.02%
2023/09/0100.00510.2810.28-526,652-0.02%
2023/08/30510.2900.0010.28527,5290.02%
2023/08/2529.9200.009.90227,7100.01%
2023/08/2489.9100.009.89827,6680.03%
2023/08/2349.7100.009.71427,6610.01%
2023/08/2229.7500.009.72228,4870.01%
2023/08/18229.7400.009.732228,7020.08%
2023/08/1700.0019.909.91-128,2300.00%
2023/08/16129.9800.009.991227,9730.04%
2023/08/15210.1300.0010.13227,5970.01%
2023/08/14210.2200.0010.23227,5150.01%
2023/08/1000.00110.2310.26-127,4930.00%
2023/08/08510.2900.0010.30527,3740.02%
2023/08/07210.28210.2810.28027,3580.00%
2023/08/04810.1200.0010.15827,2310.03%
2023/08/0215.210.3500.0010.3015.226,9400.06%
2023/08/01710.472010.4610.48-1326,480-0.05%
2023/07/28610.3400.0010.39627,1050.02%
2023/07/27210.4700.0010.51227,7210.01%
2023/07/2600.00110.4010.38-127,6060.00%
2023/07/253310.4000.0010.393327,7380.12%
2023/07/24610.3000.0010.30627,8210.02%
2023/07/210.710.3800.0010.350.728,1950.00%
2023/07/20610.47210.4710.46427,9500.01%
2023/07/182.110.0900.0010.112.127,3300.01%
2023/07/17710.0100.0010.04727,2130.03%
2023/07/140.110.06510.0410.06-4.927,333-0.02%
2023/07/13810.003510.009.98-2727,348-0.10%
2023/07/12179.98159.969.96227,6520.01%
2023/07/1169.90159.899.92-927,913-0.03%
2023/07/1029.70109.699.69-828,094-0.03%
2023/07/07159.5600.009.581528,3560.05%
2023/07/0689.7119.739.71728,3840.02%
2023/07/0519.85199.839.83-1828,176-0.06%
2023/07/0439.825.99.849.85-2.928,334-0.01%
2023/07/0319.8579.869.87-628,348-0.02%
2023/06/2959.7829.789.75327,9410.01%
2023/06/28139.7000.009.691327,5640.05%
2023/06/2769.5319.549.54527,3810.02%
2023/06/2689.4049.369.40427,2770.01%
2023/06/2169.6000.009.62627,0670.02%
2023/06/20209.6800.009.682026,7210.07%
2023/06/19349.95309.959.94426,3310.02%
2023/06/16219.9700.009.972125,4270.08%
2023/06/15229.8800.009.862224,8700.09%
2023/06/14119.9000.009.901124,1940.05%
2023/06/1369.7900.009.78623,6880.03%
2023/06/12369.6500.009.663623,3610.15%
2023/06/09219.65149.649.67722,8790.03%
2023/06/0800.00179.619.60-1722,762-0.07%
2023/06/07129.4800.009.501222,8030.05%
2023/06/06169.34109.329.31622,2970.03%
2023/06/05429.4159.409.423722,0490.17%
2023/06/0269.16119.169.17-521,515-0.02%
2023/06/010.18.9900.008.990.121,2680.00%
2023/05/3120.38.9778.998.9913.321,4620.06%
2023/05/3058.8700.008.87521,5900.02%
2023/05/2958.8700.008.88521,6930.02%
2023/05/2661.18.6600.008.6561.121,5300.28%
2023/05/25228.88208.878.86220,6690.01%
2023/05/2489.0500.009.06820,3440.04%
2023/05/2300.0059.029.05-520,225-0.02%
2023/05/2268.9300.008.94620,0880.03%
2023/05/1929.0000.008.99219,9310.01%
2023/05/1828.8800.008.88219,7280.01%
2023/05/1738.7200.008.73319,5370.02%
2023/05/1618.8000.008.82119,3290.01%
2023/05/15108.7500.008.761019,2680.05%
2023/05/1258.7700.008.79519,3750.03%
2023/05/10118.7200.008.721119,1140.06%
2023/05/0938.7900.008.78319,0300.02%
2023/05/083.28.7900.008.783.218,8610.02%
2023/05/0558.6200.008.60518,5870.03%
2023/05/0438.8000.008.79318,0770.02%
2023/05/03128.8900.008.881217,4650.07%
2023/04/2800.0059.179.18-516,187-0.03%
2023/04/2768.9600.008.96615,9010.04%
2023/04/2628.9938.988.98-115,586-0.01%
2023/04/2059.1400.009.14514,4490.03%
2023/04/1949.0400.009.03414,3240.03%
2023/04/18109.1000.009.111013,8940.07%
2023/04/1729.0300.009.01213,4230.01%
2023/04/131.19.0900.009.091.112,0590.01%
2023/04/1249.2200.009.22411,3510.04%
2023/04/111.29.280.79.339.330.511,0980.00%
2023/04/100.99.5000.009.480.910,7110.01%
2023/04/070.39.5600.009.540.310,5210.00%
2023/03/310.79.7200.009.690.79,9230.01%
2023/03/300.59.7200.009.720.59,7100.01%
2023/03/290.19.6449.649.65-3.99,754-0.04%
2023/03/2800.00159.649.63-159,819-0.15%
2023/03/242.39.6800.009.642.39,7840.02%
2023/03/2319.7700.009.7619,4900.01%
2023/03/2219.8100.009.8119,3040.01%
2023/03/2059.8600.009.9258,9500.06%
2023/03/170.39.8500.009.850.38,7440.00%
2023/03/15109.9100.009.91108,2640.12%
2023/03/14119.9500.009.94118,0210.14%
2023/03/103.110.1000.0010.133.17,2130.04%
2023/03/091.210.2400.0010.241.26,7200.02%
2023/03/08110.2300.0010.2616,5570.02%
2023/03/07100.110.3510010.3610.370.16,3370.00%
2023/03/063.210.34510.2910.34-1.86,133-0.03%
2023/03/03310.1600.0010.1835,9500.05%
2023/03/021010.1900.0010.20105,5810.18%
2023/02/242.310.5200.0010.522.34,7930.05%
2023/02/23210.4800.0010.4924,7090.04%
2023/02/22110.5000.0010.5114,5510.02%
2023/02/17110.7000.0010.7314,2600.02%
2023/02/15110.70210.7010.71-14,320-0.02%
2023/02/10410.5700.0010.5644,2300.09%
2023/02/07110.8600.0010.8913,9880.03%
2023/02/060.111.1100.0011.100.13,9020.00%
2023/02/01010.8900.0010.8903,8100.00%
2023/01/3000.000.510.7910.82-0.53,839-0.01%
2023/01/1700.00210.6010.60-23,751-0.05%
2023/01/1600.000.510.6010.60-0.53,713-0.01%
2023/01/100.110.1600.0010.140.13,5720.00%
2023/01/0500.00110.0210.02-13,576-0.03%
2023/01/0349.8200.009.8243,8420.10%
2022/12/220.210.0800.0010.060.24,1740.00%
2022/12/212.19.9300.009.922.14,4380.05%
2022/12/201410.2100.0010.21144,4910.31%
2022/12/16210.4000.0010.4224,3480.05%
2022/12/150.710.6000.0010.550.74,2960.02%
2022/12/1400.00110.5810.60-14,247-0.02%
2022/12/1300.00110.5110.51-14,221-0.02%
2022/12/09110.4900.0010.5014,3790.02%
2022/12/07110.3000.0010.3214,3450.02%
2022/12/06210.4300.0010.4724,2550.05%
2022/12/02110.7400.0010.7414,0770.02%
2022/12/0100.00110.8010.83-14,054-0.02%
2022/11/25110.6500.0010.6214,1280.02%
2022/11/2300.00110.6210.65-14,138-0.02%
2022/11/22410.5000.0010.5144,1410.10%
2022/11/16110.7300.0010.7514,0970.02%
2022/11/1100.00110.7210.72-14,051-0.02%
2022/11/082010.2900.0010.29203,9680.50%
2022/11/07110.1600.0010.1713,9590.03%
2022/11/0400.0019.929.96-13,948-0.03%
2022/11/03110.12110.1910.0703,9160.00%
2022/11/01110.3800.0010.4013,8680.03%
2022/10/2159.3700.009.3853,8550.13%
2022/10/2000.0029.439.46-23,850-0.05%
2022/10/171219.2500.009.281213,7623.22% 大買/鉅額交易
2022/10/1400.0019.359.45-13,732-0.03%
2022/10/1329.260.89.289.231.23,7040.03%
2022/10/1200.0019.259.29-13,674-0.03%
2022/10/110.38.8600.008.800.33,5840.01%
2022/10/0700.0039.289.25-33,348-0.09%
2022/10/0619.6100.009.6113,1710.03%
2022/10/0419.420.39.379.470.72,9960.02%
2022/10/030.39.2100.009.240.32,9510.01%
2022/09/300.59.4100.009.380.52,8850.02%
2022/09/28119.8000.009.78112,6460.42%
2022/09/27310.19310.2010.1702,3560.00%
2022/09/26110.801210.8210.80-112,105-0.52%
2022/09/23211.1800.0011.1922,0140.10%
2022/09/21311.6000.0011.6131,9320.16%
2022/09/20211.7300.0011.7321,9370.10%
2022/09/19111.8400.0011.8511,9610.05%
2022/09/16211.8700.0011.8821,9010.11%
2022/09/141012.0300.0012.05101,8690.53%
2022/09/1300.001012.2412.25-101,906-0.52%
2022/09/121012.1200.0012.13101,9750.51%
2022/09/021111.7700.0011.75112,9090.38%
2022/08/1800.00312.4012.42-32,786-0.11%
2022/08/1700.00212.4712.48-22,797-0.07%
2022/08/0500.00112.1912.21-12,849-0.04%
2022/07/2500.00811.7211.76-82,824-0.28%
2022/07/13311.1200.0011.1333,0360.10%
2022/07/12211.1700.0011.1623,0490.07%
2022/07/0600.00511.2711.27-53,056-0.16%
2022/06/2900.00711.1011.12-73,086-0.23%
2022/06/28311.1400.0011.1633,0890.10%
2022/06/24710.9500.0010.9773,1130.22%
2022/06/17510.1700.0010.1952,9610.17%
2022/06/152410.7900.0010.76242,7310.88%
2022/06/14211.4200.0011.1522,4460.08%
2022/06/13112.0800.0012.1012,0500.05%
2022/06/07312.3800.0012.3632,1080.14%
2022/05/1700.00112.2612.26-13,094-0.03%
2022/05/100.312.2300.0012.290.33,5460.01%
2022/05/06112.53612.5312.55-53,577-0.14%
2022/04/274.211.9900.0012.044.24,1000.10%
2022/04/25312.2500.0012.2434,0970.07%
2022/03/2900.00212.9112.90-24,363-0.05%
2022/03/232212.6700.0012.66225,3610.41%
2022/03/0900.000.512.4912.60-0.56,063-0.01%
2022/03/0700.000.612.4612.38-0.66,569-0.01%
2022/02/23112.3300.0012.3516,3470.02%
2022/02/18212.5800.0012.5826,1300.03%
2022/02/15512.5600.0012.5456,0010.08%
2022/02/1400.00812.6712.64-85,862-0.14%
2022/02/11112.8100.0012.8215,7270.02%
2022/01/26112.7500.0012.8015,4320.02%
2022/01/2500.00412.6812.63-45,359-0.07%
2022/01/24112.7900.0012.8415,1980.02%
2022/01/21112.9700.0012.9115,0820.02%
2022/01/1200.001013.5113.54-104,658-0.21%
2022/01/06113.3400.0013.3414,6300.02%
2022/01/031013.3700.0013.34104,6520.21%
2021/12/2700.00113.4013.41-14,670-0.02%
2021/12/2400.00113.4113.42-14,738-0.02%
2021/12/221113.20313.2113.2084,6290.17%
2021/12/21212.96912.9212.92-74,569-0.15%
2021/12/20413.2600.0013.3144,1520.10%
2021/12/171813.3900.0013.38183,8170.47%
2021/12/15313.4600.0013.4833,5100.09%
2021/12/101013.9100.0013.92103,2190.31%
2021/12/09513.9600.0013.9753,2120.16%
2021/12/07113.7800.0013.8213,2450.03%
2021/12/0600.00413.5713.59-43,204-0.12%
2021/12/02113.4100.0013.4013,0130.03%
2021/12/01113.6000.0013.8112,6690.04%
2021/11/30113.9900.0014.0212,4520.04%
2021/11/26614.1900.0014.1262,3130.26%
2021/11/23214.1400.0014.1422,2580.09%
2021/11/19514.2000.0014.1952,2150.23%
2021/11/18114.2200.0014.2312,2290.04%
2021/10/1300.001414.3014.33-142,661-0.53%
2021/10/0800.00214.1514.14-22,765-0.07%
2021/10/05113.9500.0014.0012,8680.03%
2021/10/01113.8900.0013.8313,0170.03%
2021/09/29114.0300.0014.0112,9590.03%
2021/09/27114.0400.0014.0412,9850.03%
2021/09/22113.9000.0013.9013,1110.03%
2021/09/17113.9400.0013.9313,1170.03%
2021/09/16114.1300.0014.0813,0880.03%
2021/09/15114.0600.0014.0613,0960.03%
2021/09/13214.0300.0014.0723,1220.06%
2021/09/09114.0700.0014.0713,2510.03%
2021/09/08114.1500.0014.1513,2570.03%
2021/09/07114.2700.0014.2713,3230.03%
2021/09/06114.2600.0014.2613,4190.03%
2021/09/031214.3600.0014.35123,5090.34%
2021/09/02114.3500.0014.3513,6210.03%
2021/09/01114.3400.0014.3313,6600.03%
2021/08/27114.2400.0014.2313,6870.03%
2021/08/19114.0000.0013.9713,6900.03%
2021/08/16114.1000.0014.1113,6970.03%
2021/08/13114.1100.0014.1213,6930.03%
2021/08/1000.00113.9914.00-13,660-0.03%
2021/08/09114.0300.0014.0413,7030.03%
2021/08/0600.00414.0013.99-43,722-0.11%
2021/07/160.214.1000.0014.040.23,6490.01%
2021/07/08114.3400.0014.3713,3670.03%
2021/07/070.214.5000.0014.500.23,2750.01%
2021/07/060.214.5500.0014.550.23,2450.01%
2021/06/30214.51214.5114.5203,1400.00%
2021/06/25214.6900.0014.7022,9830.07%
2021/06/23114.6000.0014.5812,9280.03%
2021/06/21114.5100.0014.6312,9150.03%
2021/06/18314.7200.0014.7432,8070.11%
2021/06/15114.891014.9014.90-92,665-0.34%
2021/06/11315.0200.0015.0532,6060.12%
2021/06/071014.5700.0014.65102,4450.41%
2021/05/26114.2900.0014.3512,5140.04%
2021/05/19114.1900.0014.2012,6010.04%
2021/05/13513.5400.0013.6252,6280.19%
2021/05/12314.0300.0014.0132,5870.12%
2021/05/11314.2800.0014.1832,4850.12%
2021/05/10114.2900.0014.3412,4730.04%
2021/05/07214.2800.0014.3022,4790.08%
2021/04/28114.2900.0014.3212,4890.04%
2021/04/2200.00114.1814.13-12,403-0.04%
2021/04/21114.0500.0014.1412,3770.04%
2021/04/19114.3900.0014.3712,2730.04%
2021/04/15214.4600.0014.4322,2300.09%
2021/04/14414.3900.0014.4042,2200.18%
2021/04/12114.2400.0014.2412,2910.04%
2021/04/08414.2300.0014.2442,2830.18%
2021/04/07114.2100.0014.2212,2880.04%
2021/03/2600.00114.2214.22-12,260-0.04%
2021/03/2400.00114.1014.05-12,233-0.04%
2021/03/22114.1900.0014.1912,2300.04%
2021/02/2600.00713.4213.40-72,159-0.32%
2021/02/17713.2700.0013.3472,2530.31%
2021/02/01212.3800.0012.4622,3420.09%
2021/01/26112.8900.0012.8212,3150.04%
2020/12/0100.001012.3012.27-102,444-0.41%
2020/11/30112.5100.0012.5212,3720.04%
2020/11/26312.7000.0012.6932,3180.13%
2020/11/2500.00312.8312.84-32,282-0.13%
2020/11/23312.1000.0012.1332,2070.14%
2020/11/1700.00211.7711.81-22,128-0.09%
2020/10/1600.00310.9010.90-32,068-0.15%
2020/09/22210.8700.0010.9022,4000.08%
2020/09/1600.00411.3111.32-42,519-0.16%
2020/09/14311.1400.0011.1832,5680.12%
2020/09/02211.2600.0011.2523,4090.06%
2020/08/27111.2000.0011.2013,6810.03%
2020/08/20311.1000.0011.0033,8380.08%
2020/08/19111.2600.0011.2513,8020.03%
2020/08/18111.3700.0011.3713,8390.03%
2020/08/14111.2300.0011.2313,9400.03%
2020/08/13111.3800.0011.3713,9630.03%
2020/07/3100.001010.9710.98-104,273-0.23%
2020/07/2400.00110.8410.77-14,504-0.02%
2020/07/161010.5800.0010.56104,6180.22%
2020/07/1300.00210.1310.15-24,909-0.04%
2020/07/1059.9000.009.9054,9510.10%
2020/06/29110.3500.0010.3615,1810.02%
2020/06/23110.6300.0010.6215,1320.02%
2020/06/15111.0000.0010.8814,7930.02%
2020/05/2500.0019.709.76-13,390-0.03%
2020/05/1418.8900.008.8612,9350.03%
2020/03/1300.00112.7612.92-1504-0.20%
2020/03/11116.2900.0016.2814580.22%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音