券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 0.2 | 13.95 | 13.96 | -0.2 | 1,161 | -0.02% |
|
| 2024/06/03 | 0 | 0.00 | 0.2 | 13.70 | 13.69 | -0.2 | 1,265 | -0.02% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 13.60 | 13.58 | -0.1 | 1,271 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 0.6 | 13.60 | 13.63 | -0.6 | 1,372 | -0.04% |
|
| 2024/05/08 | 0 | 0.00 | 0.4 | 13.44 | 13.41 | -0.4 | 1,503 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 12.58 | 12.60 | -0.1 | 1,608 | -0.01% |
|
| 2024/04/18 | 0.1 | 12.80 | 0.1 | 12.77 | 12.75 | 0 | 1,596 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 13.23 | 13.25 | -0.1 | 1,548 | -0.01% |
|
| 2024/04/03 | 0.2 | 13.16 | 0.1 | 13.16 | 13.13 | 0.1 | 1,542 | 0.01% |
|
| 2024/04/02 | 0.1 | 13.25 | 0 | 0.00 | 13.22 | 0.1 | 1,546 | 0.01% |
|
| 2024/02/19 | 1 | 12.77 | 0 | 0.00 | 12.78 | 1 | 1,381 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 12.32 | 12.33 | -2 | 1,147 | -0.17% |
|
| 2023/12/14 | 0 | 0.00 | 8 | 12.22 | 12.24 | -8 | 1,126 | -0.71% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 11.67 | 11.67 | -2 | 1,692 | -0.12% |
|
| 2023/09/08 | 5 | 11.85 | 0 | 0.00 | 11.86 | 5 | 1,787 | 0.28% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 13.00 | 13.03 | -4 | 2,380 | -0.17% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 12.71 | 12.74 | -1 | 2,341 | -0.04% |
|
| 2023/07/13 | 1 | 12.74 | 0 | 0.00 | 12.77 | 1 | 2,292 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 2,409 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 11.91 | 11.91 | -5 | 2,455 | -0.20% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 11.82 | 11.83 | -2 | 2,497 | -0.08% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 11.78 | 11.80 | -2 | 2,480 | -0.08% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 10.69 | 10.66 | -10 | 2,661 | -0.38% |
|
| 2023/04/13 | 6 | 9.87 | 0 | 0.00 | 9.87 | 6 | 3,941 | 0.15% |
|
| 2023/04/06 | 5 | 9.86 | 0 | 0.00 | 9.86 | 5 | 4,101 | 0.12% |
|
| 2023/03/31 | 0 | 0.00 | 23 | 9.95 | 9.94 | -23 | 4,124 | -0.56% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 9.71 | 9.74 | -2 | 4,310 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 13 | 9.51 | 9.50 | -13 | 4,308 | -0.30% |
|
| 2023/03/02 | 7 | 9.22 | 0 | 0.00 | 9.20 | 7 | 4,526 | 0.15% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 9.32 | 9.35 | -3 | 4,493 | -0.07% |
|
| 2023/02/24 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 4,500 | 0.02% |
|
| 2023/02/23 | 1 | 9.50 | 0 | 0.00 | 9.51 | 1 | 4,503 | 0.02% |
|
| 2023/02/22 | 3 | 9.47 | 0 | 0.00 | 9.43 | 3 | 4,460 | 0.07% |
|
| 2023/02/20 | 3 | 9.66 | 0 | 0.00 | 9.67 | 3 | 4,474 | 0.07% |
|
| 2023/02/17 | 2 | 9.79 | 0 | 0.00 | 9.78 | 2 | 4,491 | 0.04% |
|
| 2023/02/13 | 1 | 9.50 | 0 | 0.00 | 9.51 | 1 | 4,606 | 0.02% |
|
| 2023/02/10 | 2 | 9.75 | 0 | 0.00 | 9.72 | 2 | 4,584 | 0.04% |
|
| 2023/02/07 | 0 | 0.00 | 33 | 9.97 | 9.91 | -33 | 4,602 | -0.72% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 9.94 | 9.92 | -2 | 4,572 | -0.04% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 9.91 | 9.92 | -4 | 4,522 | -0.09% |
|
| 2023/02/02 | 1 | 9.68 | 3 | 9.68 | 9.74 | -2 | 4,399 | -0.05% |
|
| 2023/01/31 | 1 | 9.15 | 0 | 0.00 | 9.08 | 1 | 4,283 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 5.1 | 9.37 | 9.37 | -5.1 | 4,247 | -0.12% |
|
| 2023/01/06 | 2 | 7.92 | 2 | 7.93 | 7.93 | 0 | 4,053 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 8.49 | 8.49 | -2 | 4,737 | -0.04% |
|
| 2022/12/08 | 3 | 8.36 | 0 | 0.00 | 8.35 | 3 | 4,714 | 0.06% |
|
| 2022/12/07 | 3 | 8.44 | 5 | 8.45 | 8.46 | -2 | 4,766 | -0.04% |
|
| 2022/12/05 | 4 | 8.89 | 0 | 0.00 | 8.88 | 4 | 4,838 | 0.08% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 8.81 | 8.82 | -10 | 4,816 | -0.21% |
|
| 2022/11/30 | 2 | 8.45 | 0 | 0.00 | 8.48 | 2 | 4,746 | 0.04% |
|
| 2022/11/29 | 2 | 8.50 | 0 | 0.00 | 8.53 | 2 | 4,743 | 0.04% |
|
| 2022/11/28 | 2 | 8.60 | 0 | 0.00 | 8.59 | 2 | 4,783 | 0.04% |
|
| 2022/11/25 | 5 | 8.75 | 4 | 8.75 | 8.75 | 1 | 4,837 | 0.02% |
|
| 2022/11/22 | 6 | 8.47 | 0 | 0.00 | 8.45 | 6 | 4,963 | 0.12% |
|
| 2022/11/21 | 2 | 8.60 | 0 | 0.00 | 8.60 | 2 | 4,964 | 0.04% |
|
| 2022/11/18 | 7 | 8.67 | 0 | 0.00 | 8.65 | 7 | 4,967 | 0.14% |
|
| 2022/11/17 | 5 | 8.73 | 0 | 0.00 | 8.73 | 5 | 5,004 | 0.10% |
|
| 2022/11/15 | 14 | 8.81 | 0 | 0.00 | 8.84 | 14 | 5,069 | 0.28% |
|
| 2022/11/10 | 0 | 0.00 | 8 | 8.05 | 8.06 | -8 | 4,948 | -0.16% |
|
| 2022/11/07 | 7 | 8.31 | 5 | 8.35 | 8.36 | 2 | 4,875 | 0.04% |
|
| 2022/10/24 | 0 | 8.96 | 0 | 0.00 | 8.90 | 0 | 5,000 | 0.00% |
|
| 2022/10/18 | 0.1 | 8.93 | 2 | 9.08 | 9.08 | -1.9 | 4,955 | -0.04% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 9.38 | 9.34 | -3 | 4,831 | -0.06% |
|
| 2022/10/04 | 2 | 9.11 | 0 | 0.00 | 9.16 | 2 | 4,757 | 0.04% |
|
| 2022/09/26 | 3 | 9.21 | 0 | 0.00 | 9.18 | 3 | 4,617 | 0.06% |
|
| 2022/09/16 | 3 | 9.94 | 0 | 0.00 | 9.94 | 3 | 4,691 | 0.06% |
|
| 2022/09/14 | 4 | 10.06 | 0 | 0.00 | 10.05 | 4 | 4,757 | 0.08% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 10.56 | 10.54 | -2 | 4,701 | -0.04% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 10.39 | 10.42 | -2 | 4,663 | -0.04% |
|
| 2022/09/02 | 4 | 10.01 | 0 | 0.00 | 9.97 | 4 | 4,946 | 0.08% |
|
| 2022/09/01 | 1 | 9.99 | 4 | 9.97 | 9.98 | -3 | 4,911 | -0.06% |
|
| 2022/08/31 | 3 | 10.13 | 0 | 0.00 | 10.15 | 3 | 4,842 | 0.06% |
|
| 2022/08/30 | 4 | 10.15 | 0 | 0.00 | 10.18 | 4 | 4,800 | 0.08% |
|
| 2022/08/29 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 4,785 | 0.02% |
|
| 2022/08/24 | 3 | 10.34 | 0 | 0.00 | 10.36 | 3 | 4,739 | 0.06% |
|
| 2022/08/23 | 2 | 10.41 | 0 | 0.00 | 10.42 | 2 | 4,714 | 0.04% |
|
| 2022/08/22 | 3 | 10.73 | 0 | 0.00 | 10.70 | 3 | 4,735 | 0.06% |
|
| 2022/08/18 | 3 | 11.26 | 0 | 0.00 | 11.26 | 3 | 4,710 | 0.06% |
|
| 2022/08/17 | 1 | 11.62 | 0 | 0.00 | 11.63 | 1 | 4,767 | 0.02% |
|
| 2022/08/16 | 4 | 11.59 | 0 | 0.00 | 11.57 | 4 | 4,832 | 0.08% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 11.60 | 11.62 | -3 | 4,825 | -0.06% |
|
| 2022/08/11 | 1 | 11.31 | 4 | 11.27 | 11.32 | -3 | 4,796 | -0.06% |
|
| 2022/08/10 | 2 | 10.62 | 0 | 0.00 | 10.60 | 2 | 4,736 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 11.02 | 10.99 | -2 | 4,747 | -0.04% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 10.87 | 10.87 | -2 | 4,912 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 10.44 | 10.46 | -5 | 5,216 | -0.10% |
|
| 2022/07/25 | 9 | 10.17 | 0 | 0.00 | 10.17 | 9 | 5,263 | 0.17% |
|
| 2022/07/22 | 2 | 10.53 | 0 | 0.00 | 10.53 | 2 | 5,275 | 0.04% |
|
| 2022/07/20 | 1 | 10.40 | 0 | 0.00 | 10.42 | 1 | 5,263 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 10.02 | 10.08 | -5 | 5,494 | -0.09% |
|
| 2022/07/15 | 5 | 9.88 | 0 | 0.00 | 9.85 | 5 | 5,572 | 0.09% |
|
| 2022/07/13 | 9 | 10.03 | 0 | 0.00 | 10.02 | 9 | 5,601 | 0.16% |
|
| 2022/07/11 | 0 | 0.00 | 9 | 10.32 | 10.31 | -9 | 5,637 | -0.16% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 10.52 | 10.47 | -2 | 5,833 | -0.03% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 9.76 | 9.67 | -3 | 5,723 | -0.05% |
|
| 2022/06/21 | 3 | 9.71 | 0 | 0.00 | 9.74 | 3 | 5,705 | 0.05% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 9.82 | 9.71 | -3 | 5,923 | -0.05% |
|
| 2022/06/15 | 3 | 9.47 | 0 | 0.00 | 9.46 | 3 | 5,934 | 0.05% |
|
| 2022/06/14 | 2 | 9.47 | 0 | 0.00 | 9.56 | 2 | 5,981 | 0.03% |
|
| 2022/06/13 | 2 | 9.88 | 0 | 0.00 | 9.87 | 2 | 5,852 | 0.03% |
|
| 2022/05/24 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 6,816 | 0.01% |
|
| 2022/05/16 | 1 | 10.45 | 3 | 10.52 | 10.48 | -2 | 7,475 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 10.03 | 10.11 | -2 | 7,507 | -0.03% |
|
| 2022/05/12 | 3 | 9.78 | 0 | 0.00 | 9.72 | 3 | 7,566 | 0.04% |
|
| 2022/05/11 | 1 | 10.23 | 2 | 10.23 | 10.21 | -1 | 7,605 | -0.01% |
|
| 2022/05/10 | 4 | 10.52 | 0 | 0.00 | 10.56 | 4 | 7,690 | 0.05% |
|
| 2022/05/09 | 3 | 11.08 | 0 | 0.00 | 11.05 | 3 | 7,736 | 0.04% |
|
| 2022/05/06 | 6 | 11.54 | 0 | 0.00 | 11.57 | 6 | 7,668 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 12.14 | 12.20 | -3 | 7,792 | -0.04% |
|
| 2022/04/29 | 3 | 11.71 | 0 | 0.00 | 11.74 | 3 | 9,049 | 0.03% |
|
| 2022/04/27 | 1 | 11.48 | 1 | 11.53 | 11.55 | 0 | 9,177 | 0.00% |
|
| 2022/04/26 | 1 | 12.03 | 0 | 0.00 | 12.03 | 1 | 9,226 | 0.01% |
|
| 2022/04/25 | 1 | 11.73 | 0 | 0.00 | 11.79 | 1 | 9,303 | 0.01% |
|
| 2022/04/22 | 5 | 12.13 | 1 | 12.14 | 12.15 | 4 | 9,321 | 0.04% |
|
| 2022/04/14 | 1 | 13.19 | 0 | 0.00 | 13.25 | 1 | 9,746 | 0.01% |
|
| 2022/04/12 | 5 | 13.08 | 0 | 0.00 | 13.05 | 5 | 9,966 | 0.05% |
|
| 2022/03/30 | 5 | 15.00 | 0 | 0.00 | 14.91 | 5 | 10,738 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 20 | 14.19 | 14.17 | -20 | 11,509 | -0.17% |
|
| 2022/03/18 | 0 | 0.00 | 15 | 13.45 | 13.57 | -15 | 11,478 | -0.13% |
|
| 2022/03/17 | 0 | 0.00 | 20 | 13.32 | 13.34 | -20 | 11,584 | -0.17% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 12.14 | 12.16 | -2 | 11,925 | -0.02% |
|
| 2022/03/14 | 20 | 12.70 | 0 | 0.00 | 12.70 | 20 | 12,080 | 0.17% |
|
| 2022/03/10 | 0 | 0.00 | 20 | 13.32 | 13.23 | -20 | 12,606 | -0.16% |
|
| 2022/03/08 | 1 | 12.69 | 0 | 0.00 | 12.62 | 1 | 13,256 | 0.01% |
|
| 2022/03/07 | 20 | 12.91 | 0 | 0.00 | 13.00 | 20 | 13,446 | 0.15% |
|
| 2022/03/02 | 6 | 13.75 | 0 | 0.00 | 13.84 | 6 | 14,355 | 0.04% |
|
| 2022/03/01 | 11 | 14.06 | 0 | 0.00 | 14.00 | 11 | 14,787 | 0.07% |
|
| 2022/02/25 | 0 | 0.00 | 21 | 13.63 | 13.70 | -21 | 14,871 | -0.14% |
|
| 2022/02/24 | 21 | 12.99 | 0 | 0.00 | 12.98 | 21 | 14,791 | 0.14% |
|
| 2022/02/23 | 1 | 13.60 | 5 | 13.60 | 13.65 | -4 | 14,339 | -0.03% |
|
| 2022/02/22 | 20 | 13.70 | 0 | 0.00 | 13.62 | 20 | 14,630 | 0.14% |
|
| 2022/02/21 | 2 | 13.88 | 0 | 0.00 | 13.92 | 2 | 14,695 | 0.01% |
|
| 2022/02/17 | 1 | 14.62 | 0 | 0.00 | 14.56 | 1 | 14,802 | 0.01% |
|
| 2022/02/14 | 4 | 14.39 | 0 | 0.00 | 14.40 | 4 | 17,571 | 0.02% |
|
| 2022/02/11 | 1 | 14.83 | 1 | 14.80 | 14.76 | 0 | 18,753 | 0.00% |
|
| 2022/02/10 | 2 | 15.03 | 0 | 0.00 | 15.07 | 2 | 19,191 | 0.01% |
|
| 2022/02/08 | 1 | 14.38 | 0 | 0.00 | 14.37 | 1 | 20,998 | 0.00% |
|
| 2022/02/07 | 1 | 14.41 | 0 | 0.00 | 14.43 | 1 | 24,970 | 0.00% |
|
| 2022/01/26 | 1 | 14.09 | 0 | 0.00 | 14.07 | 1 | 28,761 | 0.00% |
|
| 2022/01/25 | 1 | 14.38 | 0 | 0.00 | 14.30 | 1 | 34,291 | 0.00% |
|
| 2022/01/24 | 5 | 14.84 | 0 | 0.00 | 14.77 | 5 | 42,455 | 0.01% |
|