券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/09 | 0 | 0.00 | 2 | 42.09 | 42.15 | -2 | 3,647 | -0.05% |
|
| 2026/07/03 | 1 | 43.00 | 0 | 0.00 | 43.28 | 1 | 3,899 | 0.03% |
|
| 2026/07/01 | 0 | 0.00 | 2 | 43.98 | 43.91 | -2 | 4,013 | -0.05% |
|
| 2026/06/30 | 1 | 43.23 | 0 | 0.00 | 43.64 | 1 | 4,061 | 0.02% |
|
| 2026/06/24 | 1.2 | 43.86 | 0 | 0.00 | 43.87 | 1.2 | 4,178 | 0.03% |
|
| 2026/06/23 | 2 | 45.73 | 0 | 0.00 | 44.83 | 2 | 4,170 | 0.05% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 45.54 | 45.61 | -1 | 4,148 | -0.02% |
|
| 2026/06/18 | 1 | 43.17 | 0 | 0.00 | 43.46 | 1 | 4,165 | 0.02% |
|
| 2026/06/16 | 0 | 0.00 | 1 | 42.35 | 42.39 | -1 | 4,229 | -0.02% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 40.42 | 40.50 | -1 | 4,334 | -0.02% |
|
| 2026/06/11 | 1 | 38.45 | 0 | 0.00 | 39.00 | 1 | 4,355 | 0.02% |
|
| 2026/06/02 | 1 | 42.86 | 1 | 43.23 | 42.68 | 0 | 4,472 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 43.13 | 42.97 | -1 | 4,518 | -0.02% |
|
| 2026/05/29 | 0 | 0.00 | 2 | 42.03 | 42.45 | -2 | 4,568 | -0.04% |
|
| 2026/05/28 | 0 | 0.00 | 2 | 41.82 | 41.55 | -2 | 4,666 | -0.04% |
|
| 2026/05/25 | 0 | 0.00 | 2 | 40.61 | 41.07 | -2 | 4,830 | -0.04% |
|
| 2026/05/21 | 0 | 0.00 | 0 | 38.50 | 38.48 | 0 | 4,963 | 0.00% |
|
| 2026/05/19 | 2.1 | 37.38 | 0 | 0.00 | 36.85 | 2.1 | 5,031 | 0.04% |
|
| 2026/05/15 | 0 | 0.00 | 2 | 39.08 | 38.49 | -2 | 5,070 | -0.04% |
|
| 2026/05/12 | 1 | 39.23 | 0 | 0.00 | 39.41 | 1 | 5,122 | 0.02% |
|
| 2026/05/08 | 1 | 38.33 | 0 | 0.00 | 38.71 | 1 | 5,268 | 0.02% |
|
| 2026/05/06 | 5 | 38.40 | 0 | 0.00 | 38.17 | 5 | 5,355 | 0.09% |
|
| 2026/04/29 | 0 | 0.00 | 2 | 34.85 | 34.84 | -2 | 5,363 | -0.04% |
|
| 2026/04/22 | 2 | 33.55 | 0 | 0.00 | 33.63 | 2 | 5,419 | 0.04% |
|
| 2026/04/20 | 1 | 32.25 | 0 | 0.00 | 32.28 | 1 | 5,461 | 0.02% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 31.91 | 31.85 | -1 | 5,480 | -0.02% |
|
| 2026/04/16 | 1 | 32.37 | 0 | 0.00 | 32.68 | 1 | 5,489 | 0.02% |
|
| 2026/04/15 | 1 | 32.25 | 0 | 0.00 | 32.01 | 1 | 5,486 | 0.02% |
|
| 2026/04/10 | 0 | 0.00 | 3 | 30.41 | 30.36 | -3 | 5,638 | -0.05% |
|
| 2026/04/08 | 6 | 29.93 | 0 | 0.00 | 30.08 | 6 | 5,552 | 0.11% |
|
| 2026/03/31 | 1.2 | 27.45 | 0 | 0.00 | 27.12 | 1.2 | 5,296 | 0.02% |
|
| 2026/03/30 | 6 | 27.74 | 0 | 0.00 | 28.00 | 6 | 5,230 | 0.11% |
|
| 2026/03/24 | 0 | 0.00 | 2 | 28.37 | 28.37 | -2 | 5,177 | -0.04% |
|
| 2026/03/23 | 0.1 | 28.64 | 0 | 0.00 | 28.65 | 0.1 | 5,148 | 0.00% |
|
| 2026/03/18 | 1 | 30.16 | 0 | 0.00 | 30.27 | 1 | 4,994 | 0.02% |
|
| 2026/03/13 | 0 | 0.00 | 2 | 28.20 | 28.53 | -2 | 4,980 | -0.04% |
|
| 2026/03/12 | 0.1 | 28.67 | 0 | 0.00 | 28.52 | 0.1 | 4,961 | 0.00% |
|
| 2026/03/09 | 7.1 | 26.45 | 0 | 0.00 | 26.65 | 7.1 | 4,888 | 0.15% |
|
| 2026/03/04 | 10.1 | 27.76 | 0 | 0.00 | 27.55 | 10.1 | 4,798 | 0.21% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 29.01 | 29.00 | -1 | 4,738 | -0.02% |
|
| 2026/03/02 | 1 | 29.92 | 0 | 0.00 | 30.01 | 1 | 4,632 | 0.02% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 28.77 | 28.57 | -1 | 4,386 | -0.02% |
|
| 2026/02/06 | 0.1 | 26.21 | 0 | 0.00 | 26.65 | 0.1 | 4,326 | 0.00% |
|
| 2026/02/05 | 1 | 26.95 | 0 | 0.00 | 26.91 | 1 | 4,303 | 0.02% |
|
| 2026/02/02 | 10.1 | 26.71 | 0 | 0.00 | 26.93 | 10.1 | 4,241 | 0.24% |
|
| 2026/01/30 | 0.1 | 28.01 | 0 | 0.00 | 27.91 | 0.1 | 4,161 | 0.00% |
|
| 2026/01/29 | 1 | 28.57 | 0 | 0.00 | 28.21 | 1 | 4,126 | 0.02% |
|
| 2026/01/21 | 0.1 | 26.17 | 0 | 0.00 | 26.28 | 0.1 | 3,924 | 0.00% |
|
| 2026/01/20 | 1 | 26.17 | 0 | 0.00 | 26.64 | 1 | 3,911 | 0.03% |
|
| 2026/01/09 | 10 | 25.44 | 0 | 0.00 | 25.45 | 10 | 4,077 | 0.25% |
|
| 2025/12/03 | 0 | 0.00 | 10 | 21.84 | 21.63 | -10 | 3,951 | -0.25% |
|
| 2025/11/25 | 0 | 0.00 | 3 | 20.80 | 20.77 | -3 | 3,751 | -0.08% |
|
| 2025/11/21 | 3 | 20.16 | 0 | 0.00 | 20.11 | 3 | 3,709 | 0.08% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 21.28 | 21.20 | -1 | 3,323 | -0.03% |
|
| 2025/11/05 | 1 | 20.84 | 0 | 0.00 | 21.28 | 1 | 3,248 | 0.03% |
|
| 2025/11/04 | 0 | 0.00 | 45 | 21.77 | 21.39 | -45 | 3,170 | -1.42% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 21.36 | 21.43 | -1 | 2,907 | -0.03% |
|
| 2025/10/27 | 5 | 21.18 | 4 | 21.19 | 21.18 | 1 | 2,784 | 0.04% |
|
| 2025/10/23 | 5 | 20.70 | 0 | 0.00 | 20.68 | 5 | 2,683 | 0.19% |
|
| 2025/10/22 | 7 | 20.83 | 0 | 0.00 | 20.90 | 7 | 2,587 | 0.27% |
|
| 2025/10/20 | 42 | 21.65 | 10 | 21.69 | 21.69 | 32 | 2,070 | 1.55% |
|
| 2025/10/16 | 1 | 21.29 | 2 | 21.35 | 21.48 | -1 | 1,777 | -0.06% |
|
| 2025/10/14 | 2 | 21.24 | 1 | 21.25 | 20.61 | 1 | 1,623 | 0.06% |
|
| 2025/10/13 | 1 | 20.87 | 0 | 0.00 | 20.90 | 1 | 1,517 | 0.07% |
|
| 2025/10/08 | 10 | 20.90 | 0 | 0.00 | 21.04 | 10 | 1,262 | 0.79% |
|