福壽 (1219)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
295張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	25	16.80	0	0.00	16.75	25	224	11.15%
2024/11/13	10	17.00	0	0.00	16.90	10	220	4.53%
2024/10/11	2	17.20	0	0.00	17.20	2	306	0.65%
2024/09/11	0.5	17.00	0	0.00	16.95	0.5	346	0.14%
2024/08/02	1	18.00	0	0.00	17.95	1	336	0.30%
2024/07/23	5	18.15	0	0.00	18.20	5	377	1.33%
2024/07/17	5	18.30	0	0.00	18.30	5	376	1.33%
2024/07/05	10	18.55	0	0.00	18.60	10	385	2.60%
2024/06/26	0	0.00	8	19.10	19.15	-8	371	-2.15%
2024/06/24	0	0.00	0.1	19.05	19.10	-0.1	366	-0.03%
2024/06/12	0	0.00	2	18.90	18.85	-2	383	-0.52%
2024/06/04	2	18.85	0	0.00	18.80	2	459	0.44%
2024/05/31	0	0.00	2	19.00	18.90	-2	467	-0.43%
2024/05/28	0	0.00	2	18.95	18.90	-2	462	-0.43%
2024/05/27	2	18.80	0	0.00	18.80	2	461	0.43%
2024/05/23	2	18.95	0	0.00	18.90	2	455	0.44%
2024/05/20	0	0.00	3	19.15	19.15	-3	445	-0.67%
2024/05/16	0	0.00	4	19.10	19.10	-4	452	-0.88%
2024/05/14	2	19.00	0	0.00	19.00	2	449	0.44%
2024/05/08	2	19.05	2	19.20	19.10	0	441	0.00%
2024/05/06	0	0.00	2	19.35	19.25	-2	430	-0.46%
2024/05/02	0	0.00	2	19.35	19.30	-2	419	-0.48%
2024/04/23	0	0.00	2	18.95	18.95	-2	385	-0.52%
2024/04/22	0	0.00	5	18.80	18.85	-5	383	-1.30%
2024/04/12	0	0.00	0.2	18.80	18.65	-0.2	371	-0.05%
2024/03/21	1	18.50	0	0.00	18.50	1	339	0.29%
2024/03/15	0	0.00	4.3	18.65	18.70	-4.3	331	-1.29%
2024/03/14	0	0.00	2	18.55	18.65	-2	330	-0.61%
2024/03/13	2	18.45	0	0.00	18.30	2	318	0.63%
2024/03/11	2	18.55	2	18.65	18.65	0	266	0.00%
2024/03/08	2	18.75	7	18.75	18.60	-5	263	-1.90%
2024/03/07	2	18.85	0	0.00	18.75	2	251	0.80%
2024/03/06	2	18.85	2	18.95	18.90	0	244	0.00%
2024/02/29	3	18.90	0	0.00	18.90	3	239	1.25%
2024/02/21	1	19.10	0	0.00	19.10	1	236	0.42%
2024/02/20	2	19.15	5	19.20	19.10	-3	235	-1.28%
2024/02/19	1	19.10	0	0.00	19.10	1	233	0.43%
2024/02/16	3	19.00	0	0.00	19.00	3	232	1.29%
2024/01/24	0	0.00	0.2	18.95	18.95	-0.2	237	-0.06%
2024/01/18	0.7	18.80	0	0.00	18.80	0.7	241	0.28%
2024/01/16	0.3	19.00	0	0.00	18.95	0.3	254	0.10%
2024/01/12	2	18.95	0	0.00	19.00	2	289	0.69%
2024/01/04	0	0.00	1.1	19.30	19.35	-1.1	307	-0.35%
2023/12/18	1	19.40	0	0.00	19.45	1	315	0.32%
2023/11/29	0	0.00	1	19.40	19.35	-1	349	-0.29%
2023/11/17	0	0.00	24	19.25	19.35	-24	360	-6.66%
2023/11/14	0	0.00	3	19.15	19.15	-3	359	-0.83%
2023/11/07	0	0.00	1	19.05	19.15	-1	367	-0.27%
2023/11/02	13	18.70	1	18.80	18.80	12	397	3.02%
2023/11/01	1	18.60	0	0.00	18.70	1	399	0.25%
2023/10/31	1	18.75	0	0.00	18.75	1	404	0.25%
2023/10/26	17	18.82	1	18.75	18.75	16	417	3.83%
2023/10/25	23	18.89	0	0.00	18.85	23	423	5.43%
2023/10/24	10	18.70	0	0.00	18.80	10	422	2.37%
2023/10/20	1	18.70	0	0.00	18.65	1	407	0.25%
2023/10/19	7	19.10	2	19.10	19.10	5	395	1.26%
2023/10/17	5	19.45	2	19.40	19.40	3	419	0.72%
2023/10/11	0	0.00	4.2	19.80	19.70	-4.2	467	-0.90%
2023/10/02	2	19.85	2	19.95	19.95	0	545	0.00%
2023/09/28	2	19.85	2	20.00	19.95	0	560	0.00%
2023/09/27	4	19.85	2	19.95	19.90	2	571	0.35%
2023/09/20	1	20.00	0	0.00	20.00	1	714	0.14%
2023/09/18	0	0.00	20	20.05	20.15	-20	721	-2.77%
2023/09/14	1	20.10	7	20.10	20.10	-6	731	-0.82%
2023/09/13	6	20.00	2	20.15	20.15	4	738	0.54%
2023/09/12	10	20.00	0	0.00	20.05	10	746	1.34%
2023/09/08	2	20.05	0	0.00	20.05	2	752	0.27%
2023/09/06	2	20.35	0	0.00	20.30	2	757	0.26%
2023/09/04	3	20.35	3	20.40	20.45	0	740	0.00%
2023/08/29	5	20.00	0	0.00	20.00	5	758	0.66%
2023/08/25	2	20.20	0	0.00	20.15	2	762	0.26%
2023/08/24	15.3	19.92	3	19.90	19.90	12.3	757	1.62%
2023/08/23	0.3	20.00	0	0.00	19.95	0.3	760	0.04%
2023/08/22	4	19.99	0	0.00	19.95	4	765	0.52%
2023/08/17	8	19.94	0	0.00	20.00	8	806	0.99%
2023/08/14	19	19.99	0	0.00	19.90	19	823	2.31%
2023/08/11	3	20.00	0	0.00	20.10	3	824	0.36%
2023/08/10	0	0.00	2	20.05	20.05	-2	828	-0.24%
2023/08/08	2	20.55	0	0.00	20.60	2	824	0.24%
2023/07/26	0	0.00	5	20.20	20.20	-5	919	-0.54%
2023/07/25	50	20.25	5	20.25	20.25	45	931	4.83%
2023/07/21	0	0.00	5	20.80	20.65	-5	952	-0.52%
2023/07/14	0	0.00	6	20.00	19.75	-6	1,098	-0.55%
2023/07/13	5	20.00	0	0.00	19.95	5	1,079	0.46%
2023/07/10	0	0.00	3	21.55	21.55	-3	1,071	-0.28%
2023/07/03	0	0.00	14	21.78	21.75	-14	1,075	-1.30%
2023/06/30	2	21.55	0	0.00	21.50	2	1,015	0.20%
2023/06/29	10	21.45	0	0.00	21.35	10	997	1.00%
2023/06/20	1	21.00	0	0.00	21.05	1	1,026	0.10%
2023/06/19	1	21.10	0	0.00	21.10	1	1,032	0.10%
2023/06/16	1	21.05	0	0.00	21.15	1	1,039	0.10%
2023/06/05	0	0.00	3	21.05	21.05	-3	1,224	-0.25%
2023/06/01	0	0.00	2	20.95	20.95	-2	1,360	-0.15%
2023/05/31	2	20.85	0	0.00	20.85	2	1,568	0.13%
2023/05/23	0	0.00	0	21.35	21.45	0	1,947	0.00%
2023/05/12	10	20.73	2	20.70	20.85	8	1,980	0.40%
2023/05/11	10	20.73	2	20.70	20.70	8	1,978	0.40%
2023/05/10	8	21.35	0	0.00	21.25	8	1,956	0.41%
2023/05/09	1.1	21.99	0	0.00	21.80	1.1	1,944	0.06%
2023/05/08	1	21.70	1	21.45	21.70	0	1,914	0.00%
2023/05/03	0	0.00	18	21.52	21.30	-18	1,900	-0.95%
2023/04/28	6	21.27	0	0.00	21.25	6	1,917	0.31%
2023/04/27	0	0.00	3	21.50	21.40	-3	2,022	-0.15%
2023/04/25	19	21.99	7	22.07	21.75	12	1,997	0.60%
2023/04/24	1	20.55	1	20.95	21.15	0	1,851	0.00%
2023/04/20	14	21.01	0	0.00	21.10	14	1,840	0.76%
2023/04/19	14	21.25	0	0.00	21.10	14	1,828	0.77%
2023/04/18	1	21.50	0	0.00	21.25	1	1,810	0.06%
2023/04/17	0	0.00	1	21.50	21.45	-1	1,808	-0.06%
2023/04/14	36	21.25	0	0.00	21.35	36	1,796	2.00%
2023/04/11	1	21.60	0	0.00	21.55	1	1,783	0.06%
2023/04/07	3	21.65	0	0.00	21.80	3	1,765	0.17%
2023/03/28	1	21.00	0	0.00	20.90	1	1,723	0.06%
2023/03/27	0	0.00	10	21.40	21.35	-10	1,716	-0.58%
2023/03/24	1	20.70	0	0.00	20.90	1	1,705	0.06%
2023/03/23	0	0.00	1	20.85	20.95	-1	1,700	-0.06%
2023/03/20	0	0.00	6	20.60	20.85	-6	1,709	-0.35%
2023/03/17	5	20.50	0	0.00	20.65	5	1,700	0.29%
2023/03/15	1	21.30	1	21.30	21.30	0	1,644	0.00%
2023/03/14	0	0.00	0.1	21.90	21.35	-0.1	1,630	-0.01%
2023/03/13	0	0.00	9	21.50	21.60	-9	1,620	-0.56%
2023/03/09	4	21.95	2	22.45	21.95	2	1,588	0.13%
2023/03/08	0	0.00	10	22.55	22.45	-10	1,553	-0.64%
2023/03/06	7.1	23.17	13	22.73	22.70	-5.9	1,490	-0.40%
2023/03/03	15	22.71	17	22.66	22.40	-2	1,401	-0.14%
2023/03/02	2	21.20	0	0.00	21.75	2	1,193	0.17%
2023/03/01	0	0.00	24	22.34	21.55	-24	1,133	-2.12%
2023/02/23	3	20.60	1	20.60	20.50	2	847	0.24%
2023/02/22	7	20.34	2	20.20	20.45	5	830	0.60%
2023/02/20	0.1	20.45	2	20.30	20.25	-1.9	837	-0.23%
2023/02/14	2	20.00	5.2	20.11	20.25	-3.2	837	-0.38%
2023/02/10	0	0.00	2	19.70	19.75	-2	814	-0.25%
2023/02/08	2	19.90	0	0.00	19.95	2	822	0.24%
2023/02/07	5	20.05	2	20.10	20.05	3	816	0.37%
2023/01/30	2	19.60	4	19.68	19.60	-2	825	-0.24%
2023/01/17	2	19.80	6	19.64	19.65	-4	806	-0.50%
2023/01/16	52	18.90	0	0.00	18.90	52	695	7.48%
2023/01/11	2	19.05	0	0.00	18.95	2	729	0.27%
2023/01/03	0.1	18.90	0	0.00	18.80	0.1	767	0.01%
2022/12/27	2	19.15	0	0.00	18.95	2	767	0.26%
2022/12/20	1	18.80	0	0.00	18.60	1	784	0.13%
2022/12/01	0	0.00	14	19.51	19.50	-14	798	-1.75%
2022/11/30	2	19.15	0	0.00	19.15	2	798	0.25%
2022/10/28	0.1	19.10	0	0.00	19.10	0.1	1,049	0.01%
2022/10/26	0	0.00	1	19.20	19.15	-1	1,074	-0.09%
2022/10/20	2	18.60	0	0.00	18.45	2	1,128	0.18%
2022/10/13	1	19.05	0	0.00	18.90	1	1,136	0.09%
2022/10/03	10	19.40	0	0.00	19.35	10	1,226	0.82%
2022/09/30	0	0.00	8	19.55	19.55	-8	1,254	-0.64%
2022/09/21	4	20.14	0	0.00	20.05	4	1,388	0.29%
2022/09/07	1	20.65	1	20.70	20.80	0	1,567	0.00%
2022/09/06	2	20.83	6	21.03	20.75	-4	1,563	-0.26%
2022/09/01	0	0.00	1	21.60	21.55	-1	1,614	-0.06%
2022/08/23	0	0.00	21	21.78	21.85	-21	1,610	-1.30%
2022/08/22	1	21.20	2	21.25	21.20	-1	1,589	-0.06%
2022/08/17	10	21.00	0	0.00	21.05	10	1,724	0.58%
2022/08/16	0	0.00	1	21.00	20.85	-1	1,771	-0.06%
2022/08/15	2	20.90	0	0.00	20.80	2	1,800	0.11%
2022/08/12	0	0.00	2	20.88	20.80	-2	1,852	-0.11%
2022/08/04	3	19.85	3	20.10	20.00	0	2,268	0.00%
2022/08/02	0	0.00	10	20.55	20.60	-10	2,438	-0.41%
2022/07/28	6	20.52	7	20.41	20.40	-1	2,952	-0.03%
2022/07/27	0	0.00	3	20.37	20.40	-3	3,067	-0.10%
2022/07/26	0	0.00	3	19.90	20.00	-3	3,184	-0.09%
2022/07/25	3	20.00	12	19.75	20.05	-9	4,017	-0.22%
2022/07/22	11	19.61	0	0.00	19.70	11	4,332	0.25%
2022/07/21	0.1	20.90	0	0.00	19.80	0.1	4,611	0.00%
2022/07/20	11	19.74	0	0.00	19.70	11	4,845	0.23%
2022/07/19	1	19.95	4	19.84	19.80	-3	5,015	-0.06%
2022/07/15	3	19.35	0	0.00	19.40	3	6,289	0.05%
2022/07/14	0	0.00	3	19.30	19.50	-3	7,263	-0.04%
2022/07/13	3	19.45	0	0.00	19.40	3	7,592	0.04%
2022/07/12	16	19.21	0	0.00	19.15	16	8,367	0.19%
2022/07/11	0	0.00	3	20.15	20.20	-3	8,711	-0.03%
2022/07/08	7	19.32	0	0.00	19.25	7	8,893	0.08%
2022/07/07	2	19.70	0	0.00	19.60	2	8,965	0.02%
2022/07/06	3	19.68	0	0.00	19.55	3	9,313	0.03%
2022/07/05	3	20.70	5	21.03	21.35	-2	9,476	-0.02%
2022/07/01	5	20.03	0	0.00	19.95	5	9,412	0.05%
2022/06/30	1	20.60	12	20.60	20.60	-11	9,380	-0.12%
2022/06/29	2	21.00	0	0.00	21.05	2	9,359	0.02%
2022/06/22	0	0.00	1	20.95	20.65	-1	9,329	-0.01%
2022/06/20	2	20.30	1	20.50	20.20	1	9,287	0.01%
2022/06/17	50	21.23	0	0.00	21.05	50	9,257	0.54%
2022/06/16	1	21.25	0	0.00	20.95	1	9,232	0.01%
2022/06/14	1	21.25	0	0.00	21.30	1	9,181	0.01%
2022/06/08	1	22.50	2	22.50	22.30	-1	9,094	-0.01%
2022/06/07	0	0.00	3	22.25	22.30	-3	9,081	-0.03%
2022/06/06	0	0.00	2	22.30	22.25	-2	9,072	-0.02%
2022/06/02	3	22.25	5	22.25	22.30	-2	9,074	-0.02%
2022/06/01	2	22.78	3	22.90	22.75	-1	9,041	-0.01%
2022/05/31	0	0.00	1	23.10	22.95	-1	9,035	-0.01%
2022/05/30	5	23.05	5	23.10	23.15	0	9,052	0.00%
2022/05/27	1	22.75	0	0.00	22.70	1	9,074	0.01%
2022/05/26	2	23.25	10	22.80	22.80	-8	9,063	-0.09%
2022/05/25	5	22.90	5	22.90	22.95	0	9,022	0.00%
2022/05/24	0	0.00	5	22.60	22.50	-5	9,005	-0.06%
2022/05/20	5	22.50	5	22.40	22.40	0	8,927	0.00%
2022/05/19	3	21.95	20	22.17	22.40	-17	8,877	-0.19%
2022/05/18	16	22.40	15	22.65	22.75	1	8,829	0.01%
2022/05/16	13	22.68	8	22.22	22.20	5	8,735	0.06%
2022/05/13	3	22.85	6	22.18	22.10	-3	8,643	-0.03%
2022/05/12	13	22.53	5	22.43	22.10	8	8,532	0.09%
2022/05/11	4	23.30	2	23.00	23.15	2	8,436	0.02%
2022/05/10	7	23.91	9	23.84	23.85	-2	8,333	-0.02%
2022/05/09	19	25.25	16	24.91	24.40	3	8,220	0.04%
2022/05/06	10	24.78	22	24.96	25.15	-12	8,014	-0.15%
2022/05/05	25	24.82	25	24.80	24.55	0	7,781	0.00%
2022/05/04	28	25.26	12	24.79	24.65	16	7,668	0.21%
2022/05/03	21	26.30	20	26.00	25.85	1	7,539	0.01%
2022/04/29	47	27.34	33	27.16	26.55	14	7,405	0.19%
2022/04/28	8	25.34	7	26.36	27.00	1	6,561	0.02%
2022/04/27	5	25.00	5	24.30	24.55	0	6,227	0.00%
2022/04/26	1	25.65	3	25.35	24.45	-2	5,936	-0.03%
2022/04/25	5	27.03	0	0.00	26.15	5	5,696	0.09%
2022/04/22	7	27.60	26	27.90	27.75	-19	5,505	-0.35%
2022/04/21	22	28.16	23	28.22	27.65	-1	5,127	-0.02%
2022/04/20	29	27.45	123	28.02	28.20	-94	4,202	-2.24%	大賣/
2022/04/19	21	25.07	50	24.95	25.65	-29	3,215	-0.90%
2022/04/18	37	26.12	63	26.00	25.20	-26	2,885	-0.90%
2022/04/15	20	23.23	53.1	24.46	24.85	-33.1	2,096	-1.58%
2022/04/14	5	23.40	41	22.95	22.60	-36	1,715	-2.10%
2022/04/13	14.1	21.79	1	21.85	21.70	13.1	1,483	0.88%
2022/04/12	43	22.93	66	23.03	22.40	-23	1,378	-1.67%
2022/04/11	34	21.06	2	20.78	21.55	32	1,018	3.14%
2022/04/07	5	19.95	0	0.00	19.75	5	817	0.61%
2022/04/01	1	19.95	0	0.00	19.90	1	826	0.12%
2022/03/29	3	20.20	0	0.00	20.15	3	822	0.36%
2022/03/25	5	19.85	0	0.00	19.90	5	803	0.62%
2022/03/16	1	19.80	0	0.00	19.90	1	815	0.12%
2022/03/08	5	20.25	0	0.00	20.25	5	796	0.63%
2022/03/07	3	20.35	0	0.00	20.45	3	774	0.39%
2022/03/04	0	0.00	1	20.60	20.55	-1	761	-0.13%
2022/03/03	5	20.54	2	20.70	20.55	3	758	0.40%
2022/03/01	1	20.90	0	0.00	20.80	1	644	0.16%
2022/02/25	4	20.90	0	0.00	20.75	4	623	0.64%
2022/02/24	2	20.58	0	0.00	20.60	2	569	0.35%
2022/02/23	4	20.48	0	0.00	20.35	4	543	0.74%
2022/02/22	17	20.32	0	0.00	20.50	17	542	3.13%
2022/02/21	30	20.75	0	0.00	20.80	30	530	5.66%
2022/02/18	0	0.00	2	20.43	20.40	-2	521	-0.38%
2022/02/17	1	20.20	0	0.00	20.30	1	510	0.20%
2022/02/16	1	20.05	0	0.00	20.05	1	502	0.20%
2022/02/15	10	20.05	0	0.00	20.10	10	510	1.96%
2022/02/09	1	19.90	0	0.00	20.05	1	526	0.19%
2022/01/26	11	19.22	0	0.00	19.25	11	528	2.08%
2022/01/24	1	19.55	0	0.00	19.55	1	526	0.19%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.18%
2022/01/14	20	19.95	0	0.00	19.95	20	620	3.22%
2022/01/07	0	0.00	10	19.90	19.85	-10	807	-1.24%
2022/01/04	2	19.98	0	0.00	19.95	2	888	0.23%
2021/12/21	0	0.00	0.1	19.65	19.65	-0.1	858	-0.01%
2021/12/17	2	19.88	0	0.00	19.90	2	842	0.24%
2021/12/15	2	19.90	0	0.00	19.85	2	836	0.24%
2021/12/10	0	0.00	0.4	20.30	20.20	-0.4	820	-0.05%
2021/12/09	1	20.05	0	0.00	20.05	1	815	0.12%
2021/12/08	0	0.00	1	20.05	20.05	-1	813	-0.12%
2021/12/07	3	20.18	0	0.00	20.05	3	809	0.37%
2021/12/06	1	20.00	0	0.00	20.20	1	804	0.12%
2021/12/03	1	20.25	0	0.00	20.20	1	806	0.12%
2021/11/23	0	0.00	5	20.65	20.75	-5	849	-0.59%
2021/11/19	1	20.90	0	0.00	20.95	1	993	0.10%
2021/11/18	0.5	20.90	0	0.00	20.90	0.5	986	0.05%
2021/11/17	0	0.00	2	20.70	20.70	-2	979	-0.20%
2021/11/15	1	20.45	18	20.55	20.60	-17	974	-1.74%
2021/11/10	1	20.75	0	0.00	20.75	1	977	0.10%
2021/11/09	1	20.90	1	20.85	20.85	0	979	0.00%
2021/11/08	0	0.00	1	21.10	21.00	-1	990	-0.10%
2021/11/04	0	0.00	1	21.50	21.75	-1	989	-0.10%
2021/11/02	1	21.10	0	0.00	21.00	1	987	0.10%
2021/10/29	0	0.00	1	21.20	21.10	-1	979	-0.10%
2021/10/26	1	21.60	1	21.70	21.60	0	963	0.00%
2021/10/25	2	22.05	0	0.00	21.80	2	953	0.21%
2021/10/22	16	22.67	0	0.00	22.55	16	917	1.74%
2021/10/21	0	0.00	1	22.50	22.75	-1	904	-0.11%
2021/10/18	0	0.00	1	22.25	22.65	-1	809	-0.12%
2021/10/15	1	21.25	0	0.00	21.20	1	760	0.13%
2021/10/13	2	21.20	2	21.63	21.55	0	760	0.00%
2021/10/12	0	0.00	1	20.60	21.35	-1	729	-0.14%
2021/10/04	0	0.00	1	19.65	19.65	-1	776	-0.13%
2021/10/01	23	19.94	0	0.00	19.85	23	778	2.95%
2021/09/29	29	20.10	0	0.00	20.10	29	804	3.60%
2021/09/23	1	19.95	0	0.00	19.90	1	902	0.11%
2021/09/17	5	20.00	0	0.00	20.20	5	929	0.54%
2021/09/16	5	20.05	0	0.00	20.05	5	945	0.53%
2021/09/07	1	20.15	1	20.45	20.10	0	1,056	0.00%
2021/09/06	1	20.15	0	0.00	20.20	1	1,065	0.09%
2021/08/30	0	0.00	1	20.65	20.65	-1	1,256	-0.08%
2021/08/25	8	19.45	9	19.85	20.10	-1	1,327	-0.08%
2021/08/18	1	19.10	1	19.30	19.40	0	1,299	0.00%
2021/08/12	1	21.50	1	21.70	21.75	0	1,377	0.00%
2021/08/11	0	0.00	1	22.10	22.10	-1	1,401	-0.07%
2021/08/10	1	22.35	1	22.55	22.35	0	1,437	0.00%
2021/08/09	1	22.40	0	0.00	22.30	1	1,494	0.07%
2021/07/28	18	21.98	0	0.00	21.90	18	2,223	0.81%
2021/07/27	53	22.34	0	0.00	22.30	53	2,383	2.22%
2021/07/26	1	22.50	0	0.00	22.45	1	2,597	0.04%
2021/07/22	0	0.00	1	22.40	22.20	-1	3,419	-0.03%
2021/07/21	1	22.05	1	22.05	22.05	0	3,498	0.00%
2021/07/20	1	22.65	1	22.50	22.50	0	3,835	0.00%
2021/07/14	2	22.55	2	22.60	22.50	0	4,036	0.00%
2021/07/13	1	22.70	1	22.75	22.75	0	4,083	0.00%
2021/07/12	1	23.35	0	0.00	23.15	1	4,085	0.02%
2021/07/09	3	23.60	1	23.85	23.50	2	4,078	0.05%
2021/07/07	3	23.68	0	0.00	23.65	3	4,124	0.07%
2021/07/06	4	23.98	0	0.00	23.95	4	4,131	0.10%
2021/07/05	60	24.25	0	0.00	24.20	60	4,127	1.45%
2021/07/01	2	24.15	8	24.36	24.45	-6	4,112	-0.15%
2021/06/28	6	23.96	0	0.00	24.10	6	4,084	0.15%
2021/06/18	2	23.70	0	0.00	23.65	2	4,106	0.05%
2021/06/16	0	0.00	1	23.80	23.55	-1	4,114	-0.02%
2021/06/11	0	0.00	1	24.20	23.90	-1	4,117	-0.02%
2021/06/07	10	23.80	10	24.10	24.20	0	3,957	0.00%
2021/06/02	0	0.00	3	23.97	24.15	-3	3,914	-0.08%
2021/05/31	0	0.00	22	23.55	23.50	-22	3,858	-0.57%
2021/05/28	15	23.05	19	23.25	23.20	-4	3,831	-0.10%
2021/05/27	20	22.95	25	22.92	22.90	-5	3,812	-0.13%
2021/05/26	51	22.79	51	22.86	22.85	0	3,804	0.00%
2021/05/25	56	22.99	58	22.73	22.65	-2	3,782	-0.05%
2021/05/24	37	23.14	33	22.95	22.95	4	3,757	0.11%
2021/05/21	48	22.65	40	23.05	23.05	8	3,743	0.21%
2021/05/20	43	22.43	19	22.31	22.30	24	3,706	0.65%
2021/05/19	4	22.44	2	22.50	22.60	2	3,694	0.05%
2021/05/18	10	21.80	10	22.15	22.60	0	3,660	0.00%
2021/05/17	0	0.00	2	21.40	21.35	-2	3,629	-0.06%
2021/05/14	6	24.10	44	22.98	22.85	-38	3,563	-1.07%
2021/05/13	59	24.18	23	24.71	24.05	36	3,487	1.03%
2021/05/12	40	25.53	42	23.74	23.90	-2	3,387	-0.06%
2021/05/11	121	26.86	122	26.31	25.85	-1	3,241	-0.03%	大買/大賣/
2021/05/10	50	26.18	40	26.90	26.90	10	3,108	0.32%
2021/05/06	1	26.00	0	0.00	25.35	1	2,994	0.03%
2021/05/05	2	26.40	8	25.77	25.40	-6	2,930	-0.20%
2021/05/03	7	29.57	6	29.33	28.95	1	2,673	0.04%
2021/04/29	9	29.14	9	29.67	28.35	0	2,466	0.00%
2021/04/28	0	0.00	2	27.50	27.70	-2	1,902	-0.11%
2021/04/26	19	25.48	72	25.58	26.10	-53	1,582	-3.35%
2021/04/23	0	0.00	9	24.75	24.75	-9	1,232	-0.73%
2021/04/22	2	22.53	5	22.68	22.50	-3	1,148	-0.26%
2021/04/21	8	22.37	5	22.50	23.05	3	1,104	0.27%
2021/04/20	4	22.80	4	23.20	22.70	0	1,075	0.00%
2021/04/19	2	23.30	0	0.00	23.30	2	1,059	0.19%
2021/04/16	4	22.35	1	22.15	22.50	3	1,008	0.30%
2021/04/15	1	21.95	1	22.00	22.00	0	1,000	0.00%
2021/04/14	6	22.00	5	21.65	21.85	1	1,002	0.10%
2021/04/13	61	21.65	0	0.00	21.60	61	980	6.22%
2021/04/09	1	21.65	0	0.00	21.75	1	971	0.10%
2021/04/08	1	21.70	0	0.00	21.75	1	976	0.10%
2021/04/07	1	21.65	23	21.76	21.60	-22	998	-2.20%
2021/04/06	1	21.80	3	21.83	21.80	-2	1,004	-0.20%
2021/03/30	2	21.65	1	21.65	21.65	1	1,091	0.09%
2021/03/29	1	22.00	0	0.00	21.90	1	1,114	0.09%
2021/03/26	0	0.00	3	20.95	21.05	-3	1,219	-0.25%
2021/03/24	17	20.74	0	0.00	20.95	17	1,283	1.32%
2021/03/23	20	20.75	5	20.65	20.60	15	1,271	1.18%
2021/03/22	1	20.65	0	0.00	20.70	1	1,268	0.08%
2021/03/18	1	20.40	0	0.00	20.45	1	1,245	0.08%
2021/03/17	4	20.53	0	0.00	20.55	4	1,241	0.32%
2021/03/16	2	20.40	0	0.00	20.45	2	1,228	0.16%
2021/03/15	2	20.25	0	0.00	20.15	2	1,222	0.16%
2021/03/12	2	20.05	2	20.15	20.15	0	1,217	0.00%
2021/03/05	1	19.80	1	19.85	19.85	0	1,195	0.00%
2021/02/25	2	19.85	2	19.95	19.90	0	1,198	0.00%
2021/02/22	2	19.65	2	19.70	19.70	0	1,183	0.00%
2021/02/02	5	18.60	0	0.00	18.60	5	1,164	0.43%
2021/02/01	2	18.40	2	18.55	18.50	0	1,163	0.00%
2021/01/29	9	18.82	2	18.90	18.60	7	1,155	0.61%
2021/01/28	7	18.85	2	18.95	18.95	5	1,141	0.44%
2021/01/26	4	19.08	2	19.05	19.05	2	1,125	0.18%
2021/01/25	2	19.15	0	0.00	19.15	2	1,117	0.18%
2021/01/21	3	19.15	0	0.00	19.05	3	1,097	0.27%
2021/01/20	1	19.30	0	0.00	19.30	1	1,088	0.09%
2021/01/19	2	19.98	0	0.00	19.95	2	1,063	0.19%
2021/01/11	0	0.00	2	20.45	20.45	-2	972	-0.21%
2021/01/08	2	20.70	0	0.00	20.65	2	956	0.21%
2020/12/29	0	0.00	2	21.95	21.85	-2	793	-0.25%
2020/12/28	2	22.55	0	0.00	22.35	2	768	0.26%
2020/12/25	10	21.90	35	21.80	21.90	-25	705	-3.55%
2020/12/23	26	21.54	1	21.05	22.25	25	621	4.02%
2020/12/22	16	22.43	1	22.70	21.80	15	574	2.61%
2020/12/21	0	0.00	2	19.55	21.25	-2	407	-0.49%
2020/12/16	8	19.00	0	0.00	19.05	8	312	2.56%
2020/12/11	5	19.10	0	0.00	19.20	5	303	1.65%
2020/12/10	0	0.00	4	19.35	19.35	-4	297	-1.34%
2020/12/07	10	19.33	0	0.00	19.40	10	276	3.62%
2020/12/04	5	19.40	0	0.00	19.40	5	267	1.87%
2020/12/03	7	19.45	2	19.55	19.45	5	258	1.93%
2020/12/01	2	19.40	2	19.55	19.55	0	240	0.00%
2020/11/30	2	19.40	2	19.60	19.50	0	233	0.00%
2020/11/26	2	19.15	2	19.25	19.25	0	211	0.00%
2020/11/25	2	19.25	0	0.00	19.20	2	210	0.95%
2020/11/23	0	0.00	1	19.25	19.45	-1	197	-0.51%
2020/11/20	0	0.00	1	19.00	19.05	-1	187	-0.53%
2020/11/19	1	19.05	0	0.00	19.00	1	181	0.55%
2020/11/18	4	19.00	0	0.00	19.05	4	178	2.24%
2020/10/13	1	18.80	0	0.00	18.90	1	188	0.53%
2020/09/29	1	18.90	0	0.00	18.95	1	189	0.53%
2020/08/18	0	0.00	0	19.75	19.85	0	219	0.00%
2020/06/29	1	22.70	0	0.00	21.50	1	185	0.54%
2020/06/19	0	0.00	3	24.00	23.00	-3	162	-1.85%
2020/06/18	3	24.30	6	24.21	24.30	-3	142	-2.11%
2020/06/17	6	22.04	0	0.00	22.10	6	108	5.51%
2020/06/05	0	0.00	1.1	19.34	19.40	-1.1	83	-1.27%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.01%
2019/08/19	0	0.00	1	18.00	17.95	-1	40	-2.48%
2019/07/04	4	18.14	4	18.03	18.00	0	31	0.00%
2018/12/25	1	18.35	0	0.00	18.40	1	26	3.75%
2018/10/02	0	0.00	0	18.50	18.50	0	27	-0.12%
2018/08/24	1	18.25	0	0.00	18.35	1	35	2.76%