台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台翰 (1336)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28220.4000.0020.4021071.87%
2024/03/2700.00220.3020.35-2108-1.85%
2024/03/22120.35220.3520.35-1108-0.93%
2024/02/2000.00223.3823.10-287-2.28%
2024/01/2500.00121.3521.50-174-1.34%
2024/01/19120.8500.0020.901701.43%
2023/12/29221.3000.0021.202653.04%
2023/12/26121.2000.0021.201661.51%
2023/12/1300.00221.8821.80-262-3.22%
2023/12/11221.7800.0021.702613.27%
2023/12/06121.5500.0021.951591.68%
2023/11/21220.55221.0021.050520.00%
2023/09/0500.00122.2022.10-1167-0.60%
2023/08/2900.00421.3021.20-4171-2.33%
2023/08/2800.00621.5121.20-6172-3.47%
2023/08/1800.001221.9621.80-12197-6.07%
2023/07/2600.00123.8523.85-1245-0.41%
2023/07/17226.2500.0025.4022680.74%
2023/07/1200.00223.2024.20-2261-0.77%
2023/07/0300.00124.1524.05-1279-0.36%
2023/06/21224.3500.0024.4523000.67%
2023/05/31224.6500.0025.0024480.45%
2023/05/25124.6000.0024.5015020.20%
2023/05/16524.9000.0024.7555380.93%
2023/05/11325.5000.0025.3535800.52%
2023/05/0900.00127.1526.75-1637-0.16%
2023/05/08527.5500.0027.3557260.69%
2023/04/26224.8500.0025.8029550.21%
2023/04/25525.5500.0025.5059540.52%
2023/04/20526.7000.0026.4559610.52%
2023/04/19527.3500.0027.3559570.52%
2023/04/18627.9700.0027.7069530.63%
2023/04/17627.9000.0027.8569490.63%
2023/04/06225.9500.0026.2529250.22%
2023/03/31126.6000.0026.7019190.11%
2023/03/2200.00128.4528.20-1916-0.11%
2023/03/17126.8000.0027.1519290.11%
2023/03/16128.5500.0028.5519150.11%
2023/03/09229.5500.0028.5529640.21%
2023/03/071030.5300.0030.50109571.04%
2023/03/0600.001031.2031.10-10950-1.05%
2023/03/03530.3000.0029.9559370.53%
2023/02/16528.7000.0028.7051,0160.49%
2023/02/081030.20130.9030.5091,0260.88%
2023/02/07129.5000.0029.7519780.10%
2023/02/0600.00132.0029.00-1964-0.10%
2023/02/03128.75230.6531.20-1872-0.11%
2023/02/02229.2500.0029.2528140.25%
2023/02/01129.40130.0029.4008040.00%
2023/01/3100.00629.1929.85-6775-0.77%
2023/01/30228.1500.0027.8026860.29%
2023/01/11124.7000.0024.4516130.16%
2022/12/27124.9500.0025.1016270.16%
2022/12/12126.1000.0026.1016450.16%
2022/12/0800.00127.9527.90-1640-0.16%
2022/12/06227.2000.0027.2026350.31%
2022/11/171926.701926.9526.5506540.00%
2022/09/2900.00125.4525.20-1716-0.14%
2022/09/2100.00127.5527.55-1683-0.15%
2022/09/02126.4000.0026.1516060.16%
2022/08/3100.00828.3127.40-8578-1.38%
2022/08/19828.2500.0028.4584151.93%
2022/08/1500.00823.7523.65-8289-2.77%
2022/08/1200.00523.7023.80-5283-1.76%
2022/08/10123.0500.0023.0012810.36%
2022/08/051222.7300.0021.90122574.65%
2022/08/041021.981022.3622.6501950.00%
2022/03/29020.0000.0019.750640.00%
2022/01/0400.00121.8021.90-159-1.67%
2021/12/2800.00221.4021.30-256-3.57%
2021/10/05120.9500.0020.9512000.50%
2021/08/02124.1500.0024.1513010.33%
2021/05/1700.00420.4020.50-41,400-0.29%
2021/05/1200.001022.8122.15-101,383-0.72%
2021/04/2800.001125.8025.85-111,347-0.82%
2021/04/271126.9500.0026.20111,3550.81%
2021/04/221026.6500.0025.60101,3080.76%
2021/04/21226.1500.0026.0021,2810.16%
2021/04/1600.00125.3525.40-11,417-0.07%
2021/04/12425.85425.8025.7001,5100.00%
2021/04/01225.70225.5525.6001,9390.00%
2021/03/31426.16325.9025.7512,1020.05%
2021/03/25627.43327.0025.1532,3220.13%
2021/01/1100.00125.3525.70-13,386-0.03%
2021/01/0600.00824.6124.40-83,337-0.24%
2021/01/04825.5500.0025.2583,2330.25%
2020/12/2800.00124.8524.55-12,877-0.03%
2020/12/2500.00125.7527.00-12,697-0.04%
2020/12/2200.00122.4022.35-12,358-0.04%
2020/12/21123.4000.0022.6512,3510.04%
2020/12/18122.8000.0022.3012,2990.04%
2020/12/1400.00221.0021.15-22,272-0.09%
2020/12/07220.80120.2020.6512,9270.03%
2020/12/0200.00120.5020.50-12,990-0.03%
2020/11/26121.0500.0020.9012,9460.03%
2020/11/25121.55121.2521.3002,9300.00%
2020/11/2400.00221.7521.75-22,941-0.07%
2020/11/2300.00121.4521.65-12,910-0.03%
2020/11/18121.2500.0021.3012,8760.03%
2020/11/16120.2500.0020.2512,7630.04%
2020/11/12322.12222.1022.2012,5390.04%
2020/11/11220.60222.1022.1002,4860.00%
2020/11/1000.00120.2020.15-12,361-0.04%
2020/11/0600.001419.3019.20-142,225-0.63%
2020/11/052019.65619.5019.30142,2150.63%
2020/11/0400.001819.1519.00-182,156-0.83%
2020/11/02119.301018.9518.90-92,099-0.43%
2020/10/2900.00118.7018.80-12,025-0.05%
2020/10/27219.851019.6519.50-81,962-0.41%
2020/10/26118.4000.0019.4511,8470.05%
2020/10/2100.00118.1018.20-11,768-0.06%
2020/10/1600.001017.2517.30-101,732-0.58%
2020/10/15117.2500.0017.1511,7290.06%
2020/09/3000.001016.7016.80-101,732-0.58%
2020/09/2900.001016.9016.70-101,734-0.58%
2020/09/2800.001016.7516.80-101,729-0.58%
2020/09/2500.001016.8816.40-101,729-0.58%
2020/09/2400.001017.3517.00-101,698-0.59%
2020/09/2200.002018.7018.60-201,655-1.21%
2020/09/2100.00119.6019.10-11,644-0.06%
2020/09/16119.001019.3018.55-91,501-0.60%
2020/09/1500.001119.1919.00-111,462-0.75%
2020/09/1400.00119.2519.85-11,405-0.07%
2020/09/11719.69520.1020.1521,1450.17%
2020/09/0800.003016.6216.65-30544-5.51%
2020/09/0400.00416.6016.85-4538-0.74%
2020/09/03417.0500.0016.8045240.76%
2020/09/0200.00117.1517.10-1509-0.20%
2020/08/27116.5000.0016.5514370.23%
2020/08/0600.001015.5015.60-10401-2.49%
2020/07/24115.3000.0015.2513840.26%
2020/07/1700.00115.2515.25-1377-0.26%
2020/07/151015.3500.0015.40103732.68%
2020/07/1400.00116.6516.55-1378-0.26%
2020/07/091016.5500.0016.65103542.82%
2020/07/08916.5000.0016.5593492.58%
2020/07/071116.3500.0016.40113453.19%
2020/07/061016.3500.0016.45103442.90%
2020/07/011716.0700.0016.10173434.96%
2020/06/301016.0500.0016.10103372.96%
2020/06/291315.9900.0016.00133313.93%
2020/06/2400.001015.9516.00-10316-3.16%
2020/06/182215.9000.0015.95223206.86%
2020/06/172815.9300.0016.00283168.86%
2020/06/16915.7500.0015.9093182.83%
2020/06/12915.6500.0015.6593302.72%
2020/06/111415.7600.0015.80143274.28%
2020/06/09615.8000.0015.8563321.81%
2020/06/051015.7500.0015.75103333.00%
2020/05/2900.00115.6015.65-1313-0.32%
2020/05/2600.00115.6015.50-1310-0.32%
2020/05/25115.4000.0015.4513060.33%
2020/05/1900.00115.0515.05-1361-0.28%
2020/05/1400.00615.2314.90-6427-1.40%
2020/05/13615.4000.0015.3564451.35%
2020/04/17114.8000.0014.8014550.22%
2020/04/15114.7000.0014.7014560.22%
2020/03/1900.00112.5512.30-1491-0.20%
2020/03/05115.6500.0015.6514470.22%
2020/02/13215.4500.0015.4522770.72%
2020/01/20115.3500.0015.3012480.40%
2019/11/2600.001414.4514.50-14108-12.88%
2019/11/2000.00514.4514.60-5106-4.68%
2019/11/1500.00314.4014.50-3121-2.46%
2019/11/1400.00214.4514.45-2121-1.65%
2019/11/0800.00114.5014.50-1120-0.83%
2019/10/0800.00114.3514.35-1101-0.99%
2019/09/26214.4000.0014.3521081.84%
2019/09/1800.00214.3514.35-2123-1.62%
2019/09/06314.3500.0014.3531372.18%
2019/09/05114.3500.0014.3511370.73%
2019/08/2800.00114.4014.40-1138-0.72%
2019/08/26114.1000.0014.3011350.74%
2019/08/22114.5000.0014.4011360.73%
2019/08/0600.00214.8014.95-2136-1.46%
2019/05/24214.9800.0015.1022390.83%
2019/02/14114.7000.0014.7011130.88%
2019/01/2300.00114.8514.95-1104-0.96%
2019/01/08115.2000.0015.151991.01%
2018/07/0200.00417.0517.15-4557-0.72%
2018/05/1600.00215.5015.50-2384-0.52%
2018/05/03216.1000.0015.9523910.51%
2018/02/0800.00217.0517.10-2611-0.33%
2018/01/1700.00219.6519.55-2758-0.26%
2018/01/0800.00219.2519.35-2848-0.24%
2018/01/05319.4200.0019.2038740.34%
台翰 相關文章
台翰 相關影音