LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.97
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    50
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝悅-KY (1340)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18010.1000.0010.0501200.00%
2023/11/08011.6000.0011.450820.05%
2023/10/0300.000.111.9011.85-0.1149-0.07%
2023/09/2800.000.112.0511.90-0.1164-0.06%
2023/09/18011.7500.0011.7002310.01%
2023/09/12011.8000.0011.7002600.01%
2023/08/240.112.1000.0012.200.16110.01%
2023/07/26012.7000.0012.4507670.00%
2023/07/170.213.2500.0013.100.27510.03%
2023/07/110.213.6000.0013.450.27490.03%
2023/07/100.113.5000.0013.600.17460.01%
2023/07/07013.3500.0013.4507430.00%
2023/07/05513.8000.0013.7557320.68%
2023/06/290.114.0500.0014.000.17070.01%
2023/06/14013.2000.0013.1506300.01%
2023/06/090.113.2000.0013.400.16150.02%
2023/06/08413.57113.9013.1535990.50%
2023/06/05013.2500.0013.2502960.01%
2023/06/01013.1000.0013.1002960.01%
2023/05/10213.6500.0013.1022430.82%
2023/05/08512.6500.0012.7051932.59%
2023/05/0500.000.112.4012.50-0.1184-0.05%
2023/05/030.111.8000.0011.800.11630.06%
2023/02/1000.000.310.8010.80-0.3128-0.23%
2023/02/0900.00110.9510.90-1126-0.79%
2022/12/1400.00110.0510.05-1107-0.93%
2022/12/0900.00110.1510.20-1105-0.94%
2022/09/2800.0019.949.90-189-1.11%
2022/08/24010.4500.0010.300950.01%
2022/07/2500.00129.9710.05-1288-13.59%
2022/07/210.79.9900.009.990.7910.74%
2022/04/1500.00110.3510.40-197-1.02%
2022/03/2500.000.210.6010.55-0.2118-0.20%
2022/02/1700.00111.1011.15-1146-0.68%
2022/02/090.111.3000.0011.150.11550.06%
2022/01/20011.4500.0011.3001670.00%
2021/12/1300.004.811.1611.25-4.8188-2.57%
2021/11/1600.00311.8011.85-3164-1.82%
2021/11/1500.00111.0011.30-1156-0.64%
2021/11/08311.1000.0011.2031711.75%
2021/11/05110.9500.0011.2511700.59%
2021/10/19110.5000.0010.3511650.60%
2021/10/010.110.6500.0010.550.11870.05%
2021/09/220.110.4500.0010.550.12360.04%
2021/09/06010.4500.0010.3502760.02%
2021/08/2400.00510.3510.35-5305-1.63%
2021/08/1300.00510.8010.75-5299-1.67%
2021/07/19111.9000.0011.9514620.22%
2021/07/0500.001.112.2612.30-1.1909-0.12%
2021/06/2100.001.111.1811.35-1.1846-0.13%
2021/05/19110.2500.0010.3018710.11%
2021/05/140.310.1000.0010.200.38620.03%
2021/05/120.111.5000.0010.350.18410.02%
2021/04/260.212.3000.0012.100.27680.03%
2021/04/2100.00512.3012.80-5734-0.68%
2021/04/200.212.6000.0012.350.27110.02%
2021/04/190.212.55512.4512.35-4.9704-0.69%
2021/04/161012.3800.0012.50106811.47%
2021/04/151511.051511.8011.9506270.00%
2021/04/09010.6000.0010.6003200.00%
2021/04/0700.00110.2510.30-1330-0.30%
2021/04/060.510.5000.0010.250.53310.15%
2021/03/240.310.7000.0010.650.33510.07%
2021/03/160.211.1000.0010.800.23920.05%
2021/02/1800.0031.610.2910.40-31.6485-6.50%
2021/02/1700.00110.2010.10-1485-0.21%
2020/12/15312.43312.2012.2001,0280.00%
2020/12/10212.7000.0012.6021,0550.19%
2020/12/08312.9000.0012.9531,0390.29%
2020/12/032.813.4200.0013.052.81,0410.27%
2020/12/011313.731313.6013.6001,0330.00%
2020/11/3000.001013.3113.40-101,014-0.99%
2020/11/25113.00712.9812.90-61,002-0.60%
2020/11/20512.806.212.6612.65-1.2986-0.12%
2020/11/19212.70512.6712.65-3972-0.31%
2020/11/111012.351212.2212.20-2954-0.21%
2020/11/10212.15212.1512.2009510.00%
2020/11/0900.00212.2012.20-2946-0.21%
2020/10/29212.30212.5512.3509050.00%
2020/10/27212.7500.0012.7528770.23%
2020/10/26212.8500.0012.9528740.23%
2020/10/20112.70212.8012.70-1871-0.11%
2020/10/191013.301312.7712.75-3860-0.35%
2020/10/16213.201013.1613.25-8821-0.97%
2020/10/15312.13212.0512.0517530.13%
2020/10/14212.03112.4012.1517490.13%
2020/10/1200.00411.9511.95-4759-0.53%
2020/10/08411.70511.6011.60-1783-0.13%
2020/10/06111.8000.0011.9517470.13%
2020/10/0500.00212.2012.20-2758-0.26%
2020/09/301012.20712.2012.2037920.38%
2020/09/29311.7500.0011.7538050.37%
2020/09/2800.00812.0012.00-8802-1.00%
2020/09/25512.421112.0012.00-6799-0.75%
2020/09/24613.42413.0313.0527790.26%
2020/09/23513.801513.2113.25-10735-1.36%
2020/09/222014.191314.0814.0076851.02%
2020/09/212513.782513.8814.3006170.00%
2020/09/18513.00313.0013.0025000.40%
2020/09/17311.6000.0011.8534440.68%
2020/09/07211.10211.2510.9004020.00%
2020/07/1600.00512.2612.10-5436-1.14%
2020/07/15212.6500.0012.6524140.48%
2020/07/101.412.3800.0011.801.43750.38%
2020/07/09512.16312.1512.3523520.57%
2020/03/1319.6200.0010.0012820.35%
2020/01/0200.00216.3516.30-2242-0.82%
2019/12/27116.80216.3016.75-1230-0.43%
2019/12/13215.7000.0015.6022620.76%
2019/11/2900.00015.6015.650255-0.02%
2019/11/26115.4000.0015.4012630.38%
2019/10/23115.7000.0015.9012840.35%
2019/10/2100.000.116.0015.95-0.1283-0.04%
2019/10/1800.00116.2016.05-1287-0.35%
2019/10/17115.8000.0015.9012860.35%
2019/09/1900.00117.6017.60-1276-0.36%
2019/09/1700.00915.9016.00-9234-3.84%
2019/09/16915.8800.0015.9592363.81%
2019/09/0200.000.416.1516.05-0.4245-0.17%
2019/08/3000.00415.5815.65-4248-1.61%
2019/05/10120.1000.0020.4517470.13%
2019/05/09222.0000.0021.2027160.28%
2019/05/0600.00321.3021.15-3665-0.45%
2019/05/0200.00221.5321.90-2635-0.31%
2019/04/30120.45120.8020.8505960.00%
2019/04/2400.00221.1021.10-2549-0.36%
2019/04/23121.8000.0021.6015280.19%
2019/04/22220.95621.1020.95-4475-0.84%
2019/04/15219.931019.8919.95-8399-2.00%
2019/04/12720.09620.0020.0013940.25%
2019/04/11820.7900.0020.5083742.14%
2019/03/140.517.9500.0017.900.52490.20%
2019/03/11118.4000.0018.0012450.41%
2019/03/06418.5000.0018.6542431.64%
2019/02/14118.4500.0018.4512400.42%
2019/02/13118.05218.0018.35-1245-0.41%
2019/01/3000.001017.5517.85-10242-4.13%
2019/01/241017.3600.0017.30102424.12%
2019/01/0700.00117.0517.05-1260-0.38%
2018/12/22117.6000.0017.6512850.35%
2018/12/21217.3300.0017.2522870.69%
2018/11/3000.00220.1520.10-2285-0.70%
2018/11/22219.1000.0019.0022810.71%
2018/11/2000.00220.5520.20-2282-0.71%
2018/11/12219.4000.0019.5522900.69%
2018/11/091020.4500.0020.55102883.47%
2018/11/02121.00221.2320.95-1338-0.30%
2018/10/26220.2500.0020.2023270.61%
2018/10/12122.25122.9023.3503290.00%
2018/10/11223.8500.0023.8523250.61%
2018/10/050.227.0000.0026.750.23100.06%
2018/10/010.228.6000.0028.500.23200.06%
2018/09/19227.3000.0027.3023280.61%
2018/09/11227.7000.0027.7023600.56%
2018/09/10127.8000.0028.0013730.27%
2018/09/06230.5000.0030.3523680.54%
2018/09/03130.9000.0030.8013880.26%
2018/08/31131.0000.0030.9513920.25%
2018/08/2300.00133.6033.05-1390-0.26%
2018/08/13132.3000.0031.6513620.28%
2018/08/03136.4000.0036.6013600.28%
2018/07/26237.8000.0037.9024200.48%
2018/06/29239.0000.0039.0025000.40%
2018/06/1500.00142.2042.20-1557-0.18%
2018/06/0100.00342.7043.20-3542-0.55%
2018/04/20446.3000.0046.4045430.74%
2018/03/27247.1000.0047.0024710.42%
2018/03/21147.15247.2847.20-1429-0.23%
2018/02/09142.2500.0042.3515920.17%
2018/01/3000.00146.2046.10-1609-0.16%
2018/01/18246.1000.0046.0526280.32%
2018/01/1700.00246.0046.20-2630-0.32%
2018/01/1600.00146.0546.10-1632-0.16%
2018/01/15146.1000.0046.1016340.16%
2018/01/0400.000.146.5546.30-0.1632-0.02%
2018/01/0300.00146.4546.55-1645-0.15%
勝悅-KY 相關文章
勝悅-KY 相關影音