台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.33%
  • 成交量
    1,089
  • 產業
    上市 營建類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
名軒 (1442)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00640.5740.75-6548-1.09%
2024/02/15137.45140.5037.6006170.00%
2023/10/23135.2000.0035.1018220.12%
2023/10/18337.2500.0036.6038200.37%
2023/10/1100.00537.6738.00-5794-0.63%
2023/08/09734.5500.0034.2079940.70%
2023/07/2700.001836.1634.80-18950-1.89%
2023/06/12231.8000.0032.0029390.21%
2023/06/08631.9800.0031.8569550.63%
2023/06/01632.6000.0032.5069970.60%
2023/05/26332.5500.0032.9031,0080.30%
2023/05/1800.00532.5532.25-51,046-0.48%
2023/05/1700.00932.5632.60-91,043-0.86%
2023/05/03232.4000.0032.3521,0470.19%
2023/04/20132.3500.0032.3011,1690.09%
2023/04/1000.00134.1534.25-11,183-0.08%
2023/02/24331.5000.0031.7031,1300.27%
2023/02/031.431.3100.0031.251.41,3550.10%
2023/02/02131.7500.0031.7511,3500.07%
2023/02/01131.7000.0031.7011,3380.07%
2023/01/31431.7500.0031.7041,3310.30%
2023/01/13231.9000.0031.9021,3230.15%
2023/01/12132.10132.2032.1001,3440.00%
2022/11/2900.00136.4036.20-11,478-0.07%
2022/09/1300.00130.0029.95-1638-0.16%
2022/09/0800.00128.5528.25-1580-0.17%
2022/08/3000.00227.0027.00-2430-0.46%
2021/12/1500.00222.7522.75-22,096-0.10%
2021/12/03223.4500.0023.6022,4850.08%
2021/11/0800.00125.0025.75-12,434-0.04%
2021/11/0500.00624.7824.95-62,412-0.25%
2021/10/2800.00126.4526.20-12,275-0.04%
2021/10/2700.00626.5526.75-62,263-0.27%
2021/10/19124.7500.0025.5012,1110.05%
2021/10/1500.00727.0127.20-71,898-0.37%
2021/10/14126.0000.0026.1511,8330.05%
2021/09/27222.2000.0022.4021,2120.17%
2021/09/1400.00120.0019.95-1744-0.13%
2021/08/3100.00519.9519.95-5610-0.82%
2021/08/30919.8700.0019.7595901.52%
2021/08/27219.45119.4519.3515600.18%
2021/08/2600.00219.8519.40-2548-0.36%
2021/08/2500.00319.3019.40-3535-0.56%
2021/07/08218.8500.0018.8026060.33%
2021/07/02118.8000.0018.8016240.16%
2021/07/01118.7000.0018.9016230.16%
2021/06/30118.6500.0019.0016240.16%
2021/06/29118.9000.0018.9016180.16%
2021/06/28718.90118.9019.0066150.97%
2021/04/22318.7000.0018.4033810.79%
2020/12/0100.00818.3018.30-81,001-0.80%
2020/11/30818.9300.0018.6589880.81%
2020/10/1500.003619.8519.95-36886-4.06%
2020/01/0800.00419.3019.30-4409-0.98%
2020/01/020.319.6010819.7319.80-107.7393-27.33% 大賣/鉅額交易
2019/12/3100.00820.0019.80-8385-2.07%
2019/12/303819.955020.0119.85-12381-3.15%
2019/12/260.419.5000.0019.650.43640.12%
2019/12/240.519.406419.3419.40-63.5344-18.43%
2019/12/1900.003418.5018.80-34305-11.13%
2019/12/1800.005218.5218.40-52303-17.11%
2019/12/112018.405018.4418.45-30287-10.43%
2019/11/2800.001018.3518.60-10236-4.23%
2019/10/091015.8000.0016.00101905.25%
2019/08/2700.00215.8016.10-2160-1.25%
2019/07/0900.001016.5016.45-10165-6.02%
2019/07/04116.4000.0016.4011650.60%
2019/06/211016.5500.0016.70101705.88%
2019/05/30116.6000.0016.7011670.60%
2019/05/2700.001016.4516.50-10160-6.22%
2019/05/021016.1500.0016.15101317.58%
2019/04/2500.00116.6516.15-1126-0.79%
2019/04/10115.3500.0015.451971.02%
2019/02/1400.00315.7515.75-379-3.77%
2019/01/28115.2000.0015.301811.22%
2019/01/15115.4000.0015.3011030.97%
2019/01/11115.3500.0015.4011050.95%
2018/12/1700.00116.0516.00-1132-0.75%
2018/12/1400.00115.9015.70-1131-0.76%
2018/11/2800.000.215.5015.50-0.2157-0.11%
2018/11/26115.450.115.4515.500.91590.57%
2018/11/08115.8500.0015.7011810.55%
2018/10/1600.001616.1016.10-16287-5.56%
2018/09/041016.9500.0017.05102903.44%
2018/04/0300.00220.1520.10-2221-0.90%
2018/03/0900.00118.4018.55-1179-0.56%
2018/03/07218.3500.0018.3521841.08%
2018/02/12118.0000.0018.2012020.49%
名軒 相關文章