力鵬 (1447)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.00
漲跌
▲0.10
漲幅
+1.27%
成交量
1,007張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	7.90	0	0.00	7.90	5	2,013	0.25%
2024/03/28	4	8.13	0	0.00	8.08	4	1,914	0.21%
2024/03/14	10	8.11	0	0.00	8.13	10	1,850	0.54%
2024/03/13	0	8.12	0	0.00	8.10	0	1,844	0.00%
2024/03/07	0	0.00	10	8.58	8.46	-10	1,777	-0.56%
2024/03/05	0	0.00	2	8.49	8.50	-2	1,725	-0.12%
2024/03/01	1	8.29	0	0.00	8.33	1	1,708	0.06%
2024/02/29	10	8.33	0	0.00	8.37	10	1,718	0.58%
2024/02/26	1	8.49	0	0.00	8.45	1	1,717	0.06%
2024/02/23	0	0.00	1	8.91	8.71	-1	1,663	-0.06%
2024/02/22	6	8.88	5	8.74	8.77	1	1,599	0.06%
2024/02/21	3	8.81	11	8.88	8.96	-8	1,516	-0.53%
2024/02/20	16	8.75	10	8.68	8.60	6	1,365	0.44%
2024/02/19	0	0.00	45	8.50	8.49	-45	1,273	-3.53%
2024/02/16	0	0.00	5	8.21	8.14	-5	1,184	-0.42%
2024/01/08	0.2	7.92	0	0.00	7.87	0.2	987	0.02%
2023/12/29	10	7.92	0	0.00	7.93	10	975	1.02%
2023/12/22	5	8.05	0	0.00	8.02	5	950	0.53%
2023/12/20	0.2	8.12	0	0.00	8.10	0.2	944	0.02%
2023/12/19	0.3	8.13	0	0.00	8.11	0.3	939	0.03%
2023/12/12	0	0.00	5	8.16	8.13	-5	884	-0.57%
2023/12/07	10	8.03	0	0.00	8.02	10	815	1.23%
2023/12/05	0.2	7.97	0	0.00	7.98	0.2	793	0.03%
2023/12/01	1	7.99	0	0.00	7.99	1	780	0.13%
2023/11/27	0	0.00	5	8.07	7.97	-5	725	-0.69%
2023/11/24	0	0.00	5	7.96	7.96	-5	699	-0.71%
2023/10/27	5	7.62	0	0.00	7.62	5	648	0.77%
2023/10/23	0	0.00	4	7.63	7.60	-4	682	-0.59%
2023/10/13	0	0.00	24	7.36	7.37	-24	673	-3.56%
2023/10/05	4	7.46	0	0.00	7.47	4	722	0.55%
2023/08/14	0	0.00	40	7.61	7.59	-40	969	-4.13%
2023/08/10	40	7.77	0	0.00	7.74	40	956	4.18%
2023/08/07	0	0.00	15	7.85	7.85	-15	1,012	-1.48%
2023/08/01	0	0.00	10	7.85	7.85	-10	1,021	-0.98%
2023/07/18	10	7.80	0	0.00	7.79	10	1,028	0.97%
2023/07/14	10	7.81	0	0.00	7.81	10	1,039	0.96%
2023/07/07	0	7.86	0	0.00	7.76	0	1,092	0.00%
2023/06/30	0	0.00	34	8.03	8.03	-34	1,045	-3.25%
2023/06/28	3	7.97	3	7.96	7.96	0	1,004	0.00%
2023/06/26	5	7.96	0	0.00	7.95	5	980	0.51%
2023/06/19	30	7.99	0	0.00	7.98	30	972	3.09%
2023/05/04	0	0.00	2	8.25	8.25	-2	1,459	-0.14%
2023/04/26	0	0.00	2	8.09	8.07	-2	1,438	-0.14%
2023/04/21	0	0.00	6	8.10	8.00	-6	1,420	-0.42%
2023/04/18	0	0.00	22	8.30	8.22	-22	1,404	-1.57%
2023/03/31	9	7.97	0	0.00	7.97	9	1,309	0.69%
2023/03/29	0	0.00	2	7.94	7.93	-2	1,311	-0.15%
2023/03/16	2	7.95	0	0.00	7.90	2	1,335	0.15%
2023/03/15	1	8.07	0	0.00	8.03	1	1,328	0.08%
2023/03/13	1	8.10	0	0.00	8.06	1	1,325	0.08%
2023/03/10	1	8.20	0	0.00	8.18	1	1,304	0.08%
2023/03/09	12	8.39	0	0.00	8.28	12	1,309	0.92%
2023/03/08	6	8.44	0	0.00	8.46	6	1,322	0.45%
2023/03/02	3	8.25	1	8.29	8.23	2	1,278	0.16%
2023/02/22	0	0.00	10	8.17	8.22	-10	1,171	-0.85%
2023/02/13	30	8.01	30	8.05	8.20	0	1,012	0.00%
2023/01/31	0	0.00	2	7.84	7.83	-2	861	-0.23%
2023/01/09	2	7.76	0	0.00	7.76	2	870	0.23%
2022/12/06	0	0.00	1	7.95	7.96	-1	993	-0.10%
2022/12/02	15	8.12	0	0.00	8.08	15	1,038	1.44%
2022/12/01	10	8.14	0	0.00	8.15	10	1,037	0.96%
2022/09/28	0	0.00	1	8.22	8.15	-1	1,689	-0.06%
2022/09/22	40	8.87	0	0.00	8.87	40	1,753	2.28%
2022/09/21	10	8.93	15	8.93	8.94	-5	1,749	-0.29%
2022/09/20	0	0.00	10	9.03	8.93	-10	1,741	-0.57%
2022/09/19	10	8.94	0	0.00	8.94	10	1,752	0.57%
2022/09/13	0	0.00	10	9.27	9.20	-10	1,813	-0.55%
2022/08/30	0	0.00	2	9.25	9.25	-2	1,862	-0.11%
2022/08/18	2	9.20	0	0.00	9.22	2	1,457	0.14%
2022/08/17	15	9.36	0	0.00	9.17	15	1,448	1.04%
2022/08/12	10	8.80	0	0.00	8.80	10	1,307	0.76%
2022/08/11	0	0.00	7	8.59	8.79	-7	1,274	-0.55%
2022/07/01	5	7.53	0	0.00	7.58	5	1,445	0.35%
2022/06/29	1	8.00	0	0.00	8.03	1	1,403	0.07%
2022/06/16	0	0.00	10	8.48	8.20	-10	1,324	-0.75%
2022/06/15	10	8.48	0	0.00	8.48	10	1,274	0.78%
2022/05/18	0	0.00	36	8.09	8.12	-36	1,380	-2.61%
2022/04/28	16	8.18	0	0.00	8.11	16	1,519	1.05%
2022/04/25	2	8.82	0	0.00	8.72	2	1,487	0.13%
2022/04/20	0	0.00	35	9.06	9.08	-35	1,536	-2.28%
2022/04/07	20	9.40	0	0.00	9.11	20	1,577	1.27%
2022/03/15	0	0.00	20	9.02	9.02	-20	1,697	-1.18%
2022/03/08	3	9.00	0	0.00	8.99	3	1,750	0.17%
2022/02/22	10	9.81	10	9.95	9.81	0	1,875	0.00%
2022/02/18	0	0.00	10	10.05	9.98	-10	1,905	-0.52%
2022/02/17	0	0.00	5	9.96	9.92	-5	1,925	-0.26%
2022/02/15	10	9.90	0	0.00	9.83	10	2,006	0.50%
2022/02/11	0	0.00	10	10.10	10.05	-10	2,287	-0.44%
2022/02/10	33	10.00	0	0.00	10.05	33	2,309	1.43%
2022/02/09	10	9.86	0	0.00	9.98	10	2,336	0.43%
2022/01/24	0	0.00	1	9.40	9.39	-1	2,434	-0.04%
2022/01/19	1	9.98	0	0.00	9.90	1	2,423	0.04%
2022/01/12	10	9.93	0	0.00	9.97	10	2,510	0.40%
2021/12/09	0	0.00	1	10.25	10.25	-1	4,224	-0.02%
2021/11/25	10	10.45	0	0.00	10.40	10	4,254	0.24%
2021/11/24	0	0.00	21	10.35	10.40	-21	4,232	-0.50%
2021/11/15	15	10.38	0	0.00	10.35	15	4,257	0.35%
2021/11/12	0	0.00	5	11.00	10.80	-5	4,248	-0.12%
2021/11/11	0	0.00	10	11.00	10.95	-10	4,281	-0.23%
2021/11/10	3	11.07	6	11.18	10.90	-3	4,306	-0.07%
2021/11/09	5	10.95	0	0.00	10.85	5	4,108	0.12%
2021/11/03	0	0.00	6	10.68	10.80	-6	4,193	-0.14%
2021/11/02	0	0.00	31	10.65	10.50	-31	4,175	-0.74%
2021/10/25	0	0.00	5	10.60	10.60	-5	4,269	-0.12%
2021/10/21	10	10.40	20	10.50	10.45	-10	4,326	-0.23%
2021/10/14	10	9.98	0	0.00	9.73	10	4,563	0.22%
2021/10/12	20	10.20	0	0.00	10.10	20	4,545	0.44%
2021/10/08	0	0.00	1	10.45	10.45	-1	4,558	-0.02%
2021/10/06	20	10.50	20	10.75	10.40	0	4,887	0.00%
2021/10/04	29	10.47	0	0.00	10.25	29	5,031	0.58%
2021/10/01	30	11.05	6	10.78	10.70	24	5,099	0.47%
2021/09/30	32	11.32	47	11.64	11.75	-15	4,924	-0.30%
2021/09/27	0	0.00	10	10.95	10.90	-10	5,544	-0.18%
2021/09/16	10	10.55	0	0.00	10.55	10	7,801	0.13%
2021/09/14	5	10.65	0	0.00	10.65	5	8,053	0.06%
2021/09/08	2	10.20	0	0.00	10.20	2	8,525	0.02%
2021/09/03	0	0.00	21	10.80	10.75	-21	8,772	-0.24%
2021/08/31	1	10.75	0	0.00	10.85	1	9,514	0.01%
2021/08/27	0	0.00	10	10.80	10.90	-10	10,142	-0.10%
2021/08/20	2	10.35	0	0.00	10.25	2	12,176	0.02%
2021/08/18	0	0.00	2	10.35	10.70	-2	12,965	-0.02%
2021/08/17	2	10.20	0	0.00	10.15	2	13,609	0.01%
2021/08/11	2	11.23	1	11.10	10.90	1	15,530	0.01%
2021/08/09	15	11.45	0	0.00	11.35	15	16,248	0.09%
2021/07/26	2	11.75	16	11.78	11.85	-14	25,479	-0.05%
2021/07/23	1	12.00	2	11.90	11.95	-1	26,711	0.00%
2021/07/21	0	0.00	7	11.42	11.40	-7	27,969	-0.03%
2021/07/20	0	0.00	9	11.90	11.85	-9	28,282	-0.03%
2021/07/16	11	12.39	10	12.25	12.25	1	30,170	0.00%
2021/07/15	12	12.27	0	0.00	12.50	12	30,695	0.04%
2021/07/13	0	0.00	2	12.35	12.25	-2	32,278	-0.01%
2021/07/09	2	13.13	0	0.00	13.00	2	32,763	0.01%
2021/07/08	13	13.35	14	13.35	13.40	-1	33,069	0.00%
2021/07/07	13	13.39	10	13.25	13.25	3	33,616	0.01%
2021/07/06	0	0.00	33	13.51	13.70	-33	34,259	-0.10%
2021/07/05	24	13.38	20	13.10	13.25	4	34,446	0.01%
2021/07/02	13	13.81	9	13.75	13.50	4	35,180	0.01%
2021/07/01	81	13.59	31	13.68	13.40	50	34,789	0.14%
2021/06/30	43	12.94	45	13.03	13.45	-2	33,643	-0.01%
2021/06/29	10	12.30	11	12.20	12.25	-1	33,006	0.00%
2021/06/21	5	12.00	0	0.00	12.00	5	34,035	0.01%
2021/06/10	5	12.50	0	0.00	12.55	5	34,265	0.01%
2021/06/09	1	13.00	0	0.00	12.90	1	34,062	0.00%
2021/06/07	0	0.00	5	13.00	12.95	-5	34,346	-0.01%
2021/06/03	6	13.50	20	13.35	13.70	-14	33,848	-0.04%
2021/06/02	0	0.00	1	12.85	12.80	-1	33,212	0.00%
2021/06/01	0	0.00	11	12.72	12.85	-11	32,969	-0.03%
2021/05/31	20	12.85	7	12.70	12.70	13	32,729	0.04%
2021/05/28	2	12.70	6	12.66	12.65	-4	32,401	-0.01%
2021/05/27	16	12.71	29	12.51	12.40	-13	32,176	-0.04%
2021/05/26	1	12.60	0	0.00	12.45	1	31,799	0.00%
2021/05/25	9	12.76	5	13.17	12.30	4	31,748	0.01%
2021/05/24	34	12.45	23	12.80	12.55	11	31,132	0.04%
2021/05/21	1	12.10	11	11.70	12.20	-10	30,542	-0.03%
2021/05/20	5	11.25	5	12.00	11.25	0	30,092	0.00%
2021/05/19	1	11.20	5	11.61	11.65	-4	29,694	-0.01%
2021/05/18	13	10.90	0	0.00	10.90	13	29,378	0.04%
2021/05/17	8	10.21	10	10.01	9.95	-2	29,093	-0.01%
2021/05/14	1	10.95	10	11.10	11.05	-9	28,634	-0.03%
2021/05/13	12	11.88	3	11.55	11.40	9	28,075	0.03%
2021/05/12	9	12.93	18	14.49	12.65	-9	27,495	-0.03%
2021/05/11	106	15.30	124	15.32	14.00	-18	26,421	-0.07%	大買/大賣/
2021/05/10	11	14.56	13	14.40	14.40	-2	24,523	-0.01%
2021/05/07	4	13.98	25	14.18	14.10	-21	23,766	-0.09%
2021/05/06	1	13.90	28	14.56	14.35	-27	23,343	-0.12%
2021/05/05	1	14.60	11	14.52	14.30	-10	22,819	-0.04%
2021/05/04	60	14.95	17	15.54	14.05	43	22,117	0.19%
2021/05/03	72	14.81	55	14.96	14.80	17	20,492	0.08%
2021/04/29	7	14.74	7	14.63	14.05	0	19,274	0.00%
2021/04/28	16	14.02	7	13.94	14.30	9	18,049	0.05%
2021/04/27	1	13.05	1	13.30	13.00	0	17,036	0.00%
2021/04/26	3	13.03	5	13.20	13.15	-2	16,723	-0.01%
2021/04/23	2	13.00	10	12.96	12.95	-8	16,348	-0.05%
2021/04/22	38	13.95	22	13.98	13.45	16	15,913	0.10%
2021/04/21	15	13.20	16	12.79	13.35	-1	14,527	-0.01%
2021/04/20	0	0.00	10	12.50	12.65	-10	14,002	-0.07%
2021/04/19	0	0.00	21	12.43	12.55	-21	13,340	-0.16%
2021/04/16	0	0.00	5	11.37	11.45	-5	12,452	-0.04%
2021/04/15	16	11.26	0	0.00	11.20	16	12,163	0.13%
2021/04/14	16	10.79	36	10.64	10.80	-20	11,916	-0.17%
2021/04/13	48	11.35	1	11.20	11.00	47	12,099	0.39%
2021/04/12	33	10.68	22	10.69	11.05	11	12,717	0.09%
2021/04/09	9	10.12	31	10.18	10.05	-22	12,806	-0.17%
2021/04/08	47	10.06	14	10.13	10.45	33	12,410	0.27%
2021/04/07	1	9.61	0	0.00	9.58	1	11,610	0.01%
2021/03/31	3	9.50	3	9.47	9.48	0	12,337	0.00%
2021/03/30	10	9.62	0	0.00	9.59	10	12,938	0.08%
2021/03/29	8	9.91	0	0.00	9.89	8	12,870	0.06%
2021/03/26	37	10.01	35	9.99	9.83	2	12,830	0.02%
2021/03/25	0	0.00	8	9.99	9.89	-8	11,956	-0.07%
2021/03/24	10	9.98	0	0.00	9.86	10	11,902	0.08%
2021/03/19	0	0.00	2	9.68	9.68	-2	11,528	-0.02%
2021/03/17	3	9.73	0	0.00	9.70	3	11,565	0.03%
2021/03/16	1	9.97	14	9.86	9.82	-13	11,814	-0.11%
2021/03/15	6	9.90	3	9.86	9.95	3	11,733	0.03%
2021/03/12	3	9.78	0	0.00	9.79	3	11,615	0.03%
2021/03/11	9	9.62	3	9.41	9.62	6	11,417	0.05%
2021/03/10	3	9.26	3	9.20	9.17	0	10,958	0.00%
2021/03/08	3	9.18	0	0.00	9.33	3	10,996	0.03%
2021/03/05	0	0.00	1	9.14	9.10	-1	10,883	-0.01%
2021/02/25	0	0.00	47	9.19	9.23	-47	10,675	-0.44%
2021/02/22	0	0.00	20	8.92	8.91	-20	10,290	-0.19%
2021/02/03	0	0.00	10	7.82	7.88	-10	10,148	-0.10%
2021/02/02	0	0.00	5	7.85	7.85	-5	10,141	-0.05%
2021/02/01	5	7.55	0	0.00	7.67	5	10,164	0.05%
2021/01/29	5	7.65	5	7.81	7.64	0	10,177	0.00%
2021/01/28	0	0.00	0.1	7.61	7.74	-0.1	10,156	0.00%
2021/01/22	5	7.64	0	0.00	7.75	5	10,229	0.05%
2021/01/21	5	7.69	0	0.00	7.72	5	10,263	0.05%
2021/01/20	6	7.93	100	7.87	7.79	-94	10,301	-0.91%
2021/01/15	5	8.32	0	0.00	8.24	5	10,417	0.05%
2021/01/14	5	8.58	0	0.00	8.58	5	10,565	0.05%
2021/01/12	6	8.87	0	0.00	8.57	6	11,148	0.05%
2021/01/08	5.1	9.04	2	9.07	9.05	3.1	12,607	0.02%
2021/01/07	2	9.18	0	0.00	9.30	2	12,910	0.02%
2021/01/06	6	9.64	10	9.75	9.19	-4	12,756	-0.03%
2021/01/05	51	10.18	31	10.20	10.15	20	12,175	0.16%
2021/01/04	109	9.91	25	9.05	9.90	84	10,944	0.77%	大買/
2020/12/30	3	9.30	0	0.00	9.13	3	9,893	0.03%
2020/12/29	0	0.00	1	9.13	9.17	-1	9,778	-0.01%
2020/12/25	102	9.27	122	9.25	9.29	-20	9,372	-0.21%	大買/大賣/
2020/12/24	24	9.03	0	0.00	9.05	24	8,576	0.28%
2020/12/22	0	0.00	20.3	8.29	8.30	-20.3	7,714	-0.26%
2020/12/14	0	0.00	10	8.40	8.39	-10	8,304	-0.12%
2020/12/10	3	8.76	0	0.00	8.65	3	8,063	0.04%
2020/12/08	55	8.36	55	8.22	8.20	0	7,626	0.00%
2020/12/07	3	8.32	0	0.00	8.16	3	7,688	0.04%
2020/12/04	0	0.00	2	8.32	8.26	-2	7,646	-0.03%
2020/12/01	0	0.00	12	8.15	8.15	-12	7,467	-0.16%
2020/11/27	0	0.00	10	8.14	8.17	-10	7,388	-0.14%
2020/11/26	81	8.14	89	8.11	8.10	-8	7,350	-0.11%
2020/11/25	15	8.02	15	8.03	8.08	0	7,268	0.00%
2020/11/24	0	0.00	2	8.05	8.08	-2	7,202	-0.03%
2020/11/19	26	7.81	26	7.78	7.78	0	7,081	0.00%
2020/11/18	15	7.74	15	7.77	7.77	0	7,072	0.00%
2020/11/17	14	7.64	14	7.74	7.74	0	7,050	0.00%
2020/11/16	9	7.75	9	7.64	7.63	0	7,029	0.00%
2020/11/12	66	7.73	66	7.59	7.59	0	7,003	0.00%
2020/11/11	0	0.00	2	7.70	7.75	-2	6,970	-0.03%
2020/11/09	2	7.85	0	0.00	7.88	2	6,903	0.03%
2020/11/05	50	7.86	50	7.77	7.76	0	6,863	0.00%
2020/11/04	24	7.86	24	7.81	7.81	0	6,873	0.00%
2020/11/03	41	7.88	41	7.84	7.82	0	6,933	0.00%
2020/10/29	15	7.72	15	7.98	7.90	0	6,889	0.00%
2020/10/28	0	0.00	2	8.18	8.03	-2	6,885	-0.03%
2020/10/23	38	8.47	38	8.45	8.43	0	6,550	0.00%
2020/10/22	0	0.00	23	8.71	8.41	-23	6,452	-0.36%
2020/10/21	17	9.17	7	9.32	8.98	10	6,174	0.16%
2020/10/20	4	8.86	5	8.76	8.90	-1	5,699	-0.02%
2020/10/19	30	8.90	10	8.93	8.95	20	5,442	0.37%
2020/10/16	0	0.00	50	8.77	8.77	-50	4,461	-1.12%
2020/10/14	1	7.11	1	7.24	7.26	0	3,275	0.00%
2020/10/12	6	7.36	2	7.39	7.31	4	3,169	0.13%
2020/10/08	0	0.00	7	7.05	7.04	-7	3,009	-0.23%
2020/10/07	62	7.01	63	7.05	7.04	-1	2,989	-0.03%
2020/10/06	8	6.84	0	0.00	6.93	8	2,964	0.27%
2020/10/05	6	6.78	0	0.00	6.80	6	2,944	0.20%
2020/09/28	1	6.69	0	0.00	6.70	1	2,904	0.03%
2020/09/25	5	6.80	4	6.95	6.71	1	2,903	0.03%
2020/09/24	4	6.89	0	0.00	6.69	4	2,809	0.14%
2020/08/14	22	6.45	22	6.49	6.47	0	2,350	0.00%
2020/08/06	15	6.57	5	6.65	6.63	10	2,096	0.48%
2020/08/05	60	6.49	60	6.41	6.41	0	2,038	0.00%
2020/07/29	5	5.98	0	0.00	5.97	5	1,804	0.28%
2020/07/07	2	6.52	0	0.00	6.52	2	1,685	0.12%
2020/06/23	0	0.00	5	7.00	7.00	-5	1,542	-0.32%
2020/06/22	3	7.50	609	7.20	7.20	-606	1,472	-41.16%	大賣/鉅額交易
2020/06/19	606	7.00	0	0.00	7.16	606	1,249	48.49%	大買/鉅額交易
2020/06/18	0	0.00	50	6.63	6.64	-50	1,122	-4.46%
2020/06/16	50	6.32	0	0.00	6.30	50	1,007	4.96%
2020/06/15	3	6.22	3	6.26	6.17	0	1,030	0.00%
2020/06/11	0	0.00	20	6.20	6.15	-20	941	-2.12%
2020/06/10	30	6.35	30	6.34	6.34	0	945	0.00%
2020/06/08	0	0.00	1.3	6.33	6.36	-1.3	993	-0.13%
2020/06/05	24	6.32	3	6.45	6.31	21	963	2.18%
2020/06/04	0	0.00	19	6.08	6.06	-19	865	-2.19%
2020/06/03	2	6.03	0	0.00	6.03	2	863	0.23%
2020/05/28	17	6.07	0	0.00	5.95	17	841	2.02%
2020/05/08	0	0.00	17	5.92	5.93	-17	816	-2.08%
2020/04/20	0	0.00	5	6.06	6.06	-5	874	-0.57%
2020/04/14	17	5.86	0	0.00	5.90	17	805	2.11%
2020/03/13	0	0.00	30	5.41	5.40	-30	706	-4.25%
2020/03/06	0	0.00	5	6.38	6.44	-5	609	-0.82%
2020/03/05	5	6.48	0	0.00	6.44	5	591	0.85%
2020/02/20	0	0.00	11.6	6.70	6.74	-11.6	598	-1.93%
2020/02/14	5	6.71	0	0.00	6.71	5	591	0.85%
2020/01/31	1	6.69	0	0.00	6.69	1	547	0.18%
2019/12/27	5	7.01	0	0.00	7.02	5	498	1.00%
2019/07/29	5	7.22	0	0.00	7.26	5	553	0.90%
2019/05/24	5	7.25	0	0.00	7.30	5	693	0.72%
2019/05/21	0	0.00	4	7.17	7.22	-4	711	-0.56%
2019/04/26	5	7.44	7	7.43	7.40	-2	647	-0.31%
2019/04/19	5	7.61	0	0.00	7.61	5	629	0.79%
2019/04/16	5	7.68	0	0.00	7.70	5	591	0.85%
2019/04/09	10	7.73	0	0.00	7.77	10	575	1.74%
2019/03/21	24	7.87	0	0.00	7.86	24	599	4.01%
2019/03/13	10	7.78	0	0.00	7.78	10	595	1.68%
2019/03/04	10	7.82	0	0.00	7.83	10	649	1.54%
2019/02/27	5	7.86	0	0.00	7.86	5	649	0.77%
2019/02/26	10	7.89	0	0.00	7.89	10	649	1.54%
2019/02/22	15	7.92	0	0.00	7.92	15	645	2.33%
2018/12/06	4	8.23	0	0.00	8.05	4	1,795	0.22%
2018/12/03	4	8.34	0	0.00	8.32	4	1,880	0.21%
2018/10/22	0	0.00	0.1	8.36	8.38	-0.1	3,111	0.00%
2018/10/03	10	9.32	10	9.27	9.20	0	2,919	0.00%
2018/09/25	0	0.00	3	9.31	9.48	-3	2,417	-0.12%
2018/09/14	0	0.00	14	9.13	9.19	-14	2,210	-0.63%
2018/09/12	10	9.07	0	0.00	9.01	10	2,165	0.46%
2018/08/22	4	9.30	5	9.26	9.16	-1	2,018	-0.05%
2018/08/21	5	9.15	10	9.17	9.21	-5	1,848	-0.27%
2018/08/20	5	9.20	15	9.33	9.21	-10	1,782	-0.56%
2018/08/17	0	0.00	10	8.89	8.90	-10	1,493	-0.67%
2018/08/16	0	0.00	5	8.68	8.67	-5	1,473	-0.34%
2018/08/02	5	8.85	4	8.78	8.78	1	1,763	0.06%
2018/07/13	0	0.00	0.1	7.99	7.99	-0.1	1,653	-0.01%
2018/07/04	0	0.00	1	8.11	8.15	-1	1,730	-0.06%
2018/07/03	1	8.20	0	0.00	8.13	1	1,760	0.06%
2018/05/23	0	0.00	1	8.37	8.35	-1	1,610	-0.06%
2018/05/17	1	8.27	0	0.00	8.28	1	1,523	0.07%
2018/04/13	0	0.00	4	8.20	8.27	-4	1,716	-0.23%
2018/04/11	4	8.23	0	0.00	8.15	4	1,770	0.23%
2018/03/29	1	7.87	0	0.00	7.79	1	2,030	0.05%
2018/03/14	1	8.44	2	8.28	8.19	-1	2,143	-0.05%
2018/03/09	0	0.00	0.6	8.01	8.05	-0.6	1,990	-0.03%
2018/02/23	0	0.00	5	8.16	8.18	-5	2,148	-0.23%
2018/02/09	3	7.73	0	0.00	7.83	3	2,266	0.13%
2018/02/06	5	7.55	0	0.00	7.74	5	2,257	0.22%
2018/02/02	5	8.58	20	8.59	8.59	-15	2,210	-0.68%
2018/01/31	5	8.66	0	0.00	8.66	5	2,236	0.22%
2018/01/25	0	0.00	1	9.08	8.93	-1	2,203	-0.05%
2018/01/19	0	0.00	40	9.07	8.93	-40	2,124	-1.88%
2018/01/18	0	0.00	12.4	9.14	9.08	-12.4	2,093	-0.59%
2018/01/15	0	0.00	1	9.25	9.21	-1	2,110	-0.05%
2018/01/12	12	9.27	6	9.48	9.20	6	2,068	0.29%
2018/01/10	3	9.16	0	0.00	9.07	3	2,173	0.14%
2018/01/09	3	9.04	0	0.00	9.01	3	2,107	0.14%
2018/01/05	0.1	8.94	0	0.00	9.00	0.1	2,087	0.00%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

群益金鼎-中港 券商分點個股進出 群益金鼎-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析