大將 (1453)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
95張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	15.60	60	15.33	15.40	-59.9	148	-40.39%
2024/12/09	60	16.23	0	0.00	15.90	60	161	37.25%
2024/11/29	0	15.45	0	0.00	15.60	0	187	0.01%
2024/11/11	0	16.30	0	0.00	16.10	0	285	0.00%
2024/11/04	0	0.00	0.9	16.15	16.10	-0.9	360	-0.24%
2024/11/01	1	16.70	0	0.00	16.70	1	373	0.27%
2024/09/25	0	18.55	0	0.00	18.60	0	1,027	0.00%
2024/09/23	1	18.05	0	0.00	18.25	1	1,039	0.10%
2024/09/04	2	19.20	0	0.00	19.05	2	1,445	0.14%
2024/09/03	0	0.00	1	20.35	20.25	-1	1,622	-0.06%
2024/09/02	7	21.46	7	20.75	20.75	0	1,644	0.00%
2024/08/28	1	20.65	0	0.00	20.70	1	1,895	0.05%
2024/08/19	10	23.05	20	23.03	23.00	-10	2,310	-0.43%
2024/08/16	0	0.00	4	23.10	23.25	-4	2,340	-0.17%
2024/08/14	31	22.31	31	21.80	21.80	0	2,639	0.00%
2024/08/12	10	22.40	0	0.00	22.00	10	2,998	0.33%
2024/08/09	0	0.00	23	22.03	21.85	-23	3,006	-0.77%
2024/08/08	23	22.08	0	0.00	21.65	23	3,023	0.76%
2024/08/06	2	20.58	2	20.80	20.85	0	3,098	0.00%
2024/08/05	4	22.38	0	0.00	22.25	4	3,143	0.13%
2024/08/02	0	0.00	8	25.16	24.70	-8	3,227	-0.25%
2024/08/01	8	26.71	0	0.00	26.90	8	3,576	0.22%
2024/07/31	3	27.38	7	27.44	27.10	-4	3,675	-0.11%
2024/07/30	5	24.00	7	25.40	26.30	-2	3,757	-0.05%
2024/07/29	44	24.64	42	23.98	23.95	2	3,828	0.05%
2024/07/26	10	24.05	10	24.00	24.10	0	3,881	0.00%
2024/07/19	1	25.00	0	0.00	24.85	1	3,935	0.03%
2024/07/18	1	25.65	0	0.00	25.45	1	3,930	0.03%
2024/07/17	12	26.73	27	26.23	26.15	-15	3,921	-0.38%
2024/07/16	70	27.56	59	26.67	26.65	11	3,914	0.28%
2024/07/15	22	25.87	21	27.38	26.95	1	3,873	0.03%
2024/07/12	10	26.31	10	25.25	25.25	0	3,855	0.00%
2024/07/09	1	24.25	0	0.00	23.85	1	3,972	0.03%
2024/07/03	1	25.10	1	25.00	25.00	0	4,195	0.00%
2024/07/01	4	25.61	4	25.89	25.45	0	4,186	0.00%
2024/06/28	22	24.98	21	24.95	24.95	1	4,173	0.02%
2024/06/26	10	26.00	10	25.35	25.35	0	4,163	0.00%
2024/06/25	10	26.10	10	25.70	25.70	0	4,162	0.00%
2024/06/24	1	26.40	0	0.00	26.00	1	4,152	0.02%
2024/06/21	2	26.23	1	26.20	26.20	1	4,136	0.02%
2024/06/20	2	26.95	0	0.00	26.70	2	4,114	0.05%
2024/06/19	5	28.00	5	27.70	27.85	0	4,079	0.00%
2024/06/18	11	28.14	11	28.15	28.10	0	4,061	0.00%
2024/06/17	8	28.21	0	0.00	27.80	8	4,039	0.20%
2024/06/14	15	29.20	30	29.61	29.05	-15	3,986	-0.38%
2024/06/13	10	27.57	0	0.00	27.60	10	3,845	0.26%
2024/06/11	19	29.06	19	27.68	27.45	0	3,800	0.00%
2024/06/07	1	29.60	2	30.50	29.30	-1	3,733	-0.03%
2024/06/05	3	28.40	0	0.00	28.30	3	3,524	0.09%
2024/06/04	12	30.57	12	31.48	29.65	0	3,492	0.00%
2024/06/03	0	0.00	0.3	28.75	29.40	-0.3	3,384	-0.01%
2024/05/31	0	0.00	3	29.20	28.50	-3	3,313	-0.09%
2024/05/30	1	29.15	1	28.20	28.00	0	3,193	0.00%
2024/05/29	0	0.00	2	27.10	28.00	-2	3,057	-0.07%
2024/05/21	0.1	26.90	1	27.05	27.30	-0.9	2,851	-0.03%
2024/05/20	8	27.75	5	29.42	26.85	3	2,796	0.11%
2024/05/17	4	26.52	9	26.91	27.40	-5	2,517	-0.20%
2024/05/16	3	23.69	3	24.13	24.95	0	2,249	0.00%
2024/05/14	9	23.29	9	22.88	22.90	0	2,130	0.00%
2024/05/13	13	24.03	11	23.07	23.05	2	2,101	0.10%
2024/05/10	34	25.34	34	24.98	24.95	0	2,050	0.00%
2024/05/09	10	26.98	10	25.85	25.85	0	2,000	0.00%
2024/05/08	3	26.97	1	27.40	26.85	2	1,934	0.10%
2024/05/07	5	31.29	4	31.28	28.55	1	1,836	0.05%
2024/05/03	0	0.00	0.1	26.05	27.55	-0.1	1,308	-0.01%
2024/05/02	0	0.00	4	22.80	25.05	-4	1,058	-0.38%
2024/04/30	10	24.78	10	22.80	22.80	0	942	0.00%
2024/04/29	9	23.90	29	24.55	24.55	-20	880	-2.27%
2024/04/26	15	23.65	0	0.00	24.50	15	850	1.76%
2024/04/25	9	23.50	2	23.50	23.50	7	820	0.85%
2024/04/24	2	21.40	0	0.00	21.40	2	788	0.25%
2024/04/19	19	23.95	48	22.23	22.30	-29	750	-3.86%
2024/04/18	29	21.00	69	20.70	23.95	-40	725	-5.52%
2024/04/17	10	20.80	0	0.00	21.80	10	685	1.46%
2024/04/16	9	24.80	0	0.00	22.35	9	656	1.37%
2024/04/15	53.1	25.00	13	25.40	24.80	40.1	635	6.31%
2024/04/12	20	22.93	14	22.99	23.25	6	500	1.19%
2024/04/09	50	16.69	60.3	17.46	17.50	-10.3	289	-3.56%
2024/03/22	5	14.80	5	14.70	14.70	0	237	0.00%
2024/03/08	50.1	15.60	115	14.64	14.80	-64.9	250	-25.86%	大賣/
2024/03/07	203	15.51	138	15.27	15.85	65	316	20.56%	大買/大賣/
2024/03/06	25	14.91	25	14.95	14.95	0	284	0.00%
2024/03/01	0	0.00	10	14.75	14.75	-10	301	-3.32%
2024/02/29	10	15.40	0	0.00	15.10	10	292	3.42%
2024/02/27	0.1	14.80	0	0.00	14.80	0.1	284	0.04%
2024/02/19	0.1	14.85	0	0.00	14.75	0.1	277	0.04%
2024/01/17	1	14.60	1	14.50	14.40	0	366	0.00%
2024/01/16	0	0.00	33	14.86	14.80	-33	364	-9.05%
2023/12/22	3	15.25	0	0.00	14.85	3	349	0.86%
2023/12/21	70	15.65	40	15.10	15.05	30	346	8.66%
2023/12/20	0	0.00	20	15.01	15.00	-20	326	-6.12%
2023/12/18	20	15.24	39	14.93	15.15	-19	331	-5.72%
2023/12/15	39	15.08	0	0.00	14.90	39	329	11.84%
2023/12/14	20	15.32	20	14.86	14.80	0	327	0.00%
2023/12/06	0	15.15	0	0.00	15.15	0	313	0.01%
2023/12/05	0.1	15.40	0	0.00	14.90	0.1	309	0.02%
2023/12/04	10	15.60	12	15.57	15.15	-2	301	-0.66%
2023/12/01	10	14.93	20	14.80	14.85	-10	214	-4.65%
2023/11/30	0	0.00	10	14.75	14.75	-10	213	-4.69%
2023/11/29	20	15.30	0	0.00	14.90	20	210	9.48%
2023/11/07	1	14.10	0	0.00	14.05	1	173	0.58%
2023/11/06	0.1	14.10	0	0.00	14.10	0.1	173	0.03%
2023/10/27	0.1	14.35	0	0.00	14.55	0.1	164	0.06%
2023/10/12	0.1	13.50	0	0.00	13.85	0.1	157	0.06%
2023/10/06	0.1	13.75	0	0.00	13.50	0.1	201	0.05%
2023/10/02	0.1	13.80	0	0.00	13.80	0.1	226	0.05%
2023/08/14	0	0.00	1	13.65	13.60	-1	268	-0.37%
2023/07/28	1	14.40	0	0.00	14.20	1	273	0.37%
2023/07/27	0	0.00	1	15.10	15.10	-1	252	-0.40%
2023/07/14	0	0.00	1	14.40	14.80	-1	232	-0.43%
2023/07/13	2	14.75	0	0.00	14.45	2	228	0.88%
2023/07/06	1	14.25	0	0.00	14.05	1	178	0.56%
2023/05/22	0	0.00	11	14.80	15.15	-11	368	-2.99%
2023/05/18	10	15.25	10	15.08	15.05	0	373	0.00%
2023/04/18	11	16.23	0	0.00	16.05	11	621	1.77%
2023/03/30	0	0.00	0.1	16.05	16.15	-0.1	601	-0.01%
2023/03/28	0	0.00	0	16.60	16.10	0	603	0.00%
2023/03/24	0.1	17.00	0	0.00	16.85	0.1	600	0.02%
2023/03/23	0	0.00	1	17.10	16.80	-1	587	-0.17%
2023/02/21	1	16.85	1	16.90	16.90	0	734	0.00%
2023/02/15	3	17.05	3	16.70	16.70	0	739	0.00%
2023/02/14	0	0.00	5	16.66	16.80	-5	739	-0.68%
2023/02/13	0	0.00	1	16.65	16.70	-1	737	-0.14%
2023/02/10	10	17.10	0	0.00	16.75	10	741	1.35%
2023/02/09	6	17.54	2	17.20	17.20	4	730	0.55%
2023/02/08	0	0.00	1	18.00	17.95	-1	709	-0.14%
2023/02/02	2	16.65	0	0.00	16.65	2	613	0.33%
2023/02/01	4	17.04	0	0.00	17.20	4	604	0.66%
2023/01/30	3	14.25	3	14.30	14.50	0	542	0.00%
2023/01/12	0	0.00	2	14.55	14.55	-2	572	-0.35%
2022/12/07	0	0.00	0.5	17.00	16.75	-0.5	771	-0.06%
2022/12/06	0	0.00	1	17.50	17.35	-1	768	-0.13%
2022/11/29	3	18.40	0	0.00	18.35	3	773	0.39%
2022/11/23	0	0.00	1	16.25	16.25	-1	646	-0.15%
2022/11/07	1	15.10	0	0.00	15.00	1	1,760	0.06%
2022/09/13	0	0.00	5	20.70	20.70	-5	3,964	-0.13%
2022/09/06	5	20.35	0	0.00	20.25	5	4,233	0.12%
2022/09/05	2	20.70	0	0.00	20.60	2	4,336	0.05%
2022/09/02	2	21.80	12	22.11	21.75	-10	4,405	-0.23%
2022/09/01	0	0.00	3	22.00	22.00	-3	4,591	-0.07%
2022/08/29	2	22.05	0	0.00	21.80	2	4,592	0.04%
2022/08/24	5	24.35	0	0.00	23.40	5	4,507	0.11%
2022/08/23	1	24.95	1	24.50	24.10	0	4,459	0.00%
2022/08/22	10	23.64	0	0.00	24.65	10	4,237	0.24%
2022/08/19	0	0.00	2	23.20	23.05	-2	4,056	-0.05%
2022/08/16	1	23.90	1	24.00	23.30	0	3,999	0.00%
2022/08/12	11	23.68	13	23.49	23.15	-2	5,011	-0.04%
2022/08/11	2	24.10	3	24.35	24.40	-1	5,231	-0.02%
2022/08/08	0	0.00	1	20.40	20.25	-1	5,066	-0.02%
2022/08/05	2	20.28	1	20.35	20.15	1	5,053	0.02%
2022/08/04	0	0.00	1	21.60	19.55	-1	5,028	-0.02%
2022/08/03	2	22.23	7	21.39	21.10	-5	4,963	-0.10%
2022/08/02	1	20.80	1	22.15	20.80	0	4,875	0.00%
2022/08/01	2	22.20	1	22.15	22.15	1	4,840	0.02%
2022/07/29	10	22.49	3	22.42	22.60	7	4,777	0.15%
2022/07/28	8	20.98	5	21.25	21.30	3	4,492	0.07%
2022/07/27	0	0.00	4	18.83	19.40	-4	4,316	-0.09%
2022/07/26	2	17.60	0	0.00	17.65	2	4,279	0.05%
2022/07/22	1	18.60	1	18.40	18.30	0	4,872	0.00%
2022/07/18	1	18.60	10	18.55	18.50	-9	5,359	-0.17%
2022/07/15	1	18.10	2	18.00	18.10	-1	5,386	-0.02%
2022/07/14	16	18.27	8	18.45	18.50	8	5,388	0.15%
2022/07/13	4	19.00	0	0.00	19.00	4	5,354	0.07%
2022/07/11	0	0.00	1	19.90	18.90	-1	5,312	-0.02%
2022/07/08	11	18.94	10	18.60	18.65	1	5,298	0.02%
2022/07/07	0	0.00	2	19.00	18.50	-2	5,297	-0.04%
2022/07/06	12	19.17	10	18.05	18.00	2	5,337	0.04%
2022/07/04	0	0.00	13	20.04	20.10	-13	5,351	-0.24%
2022/07/01	5	19.55	5	18.74	18.30	0	5,480	0.00%
2022/06/30	11	20.55	11	19.20	19.35	0	5,566	0.00%
2022/06/29	12	20.28	16	20.46	20.55	-4	5,583	-0.07%
2022/06/27	4	20.90	4	21.55	21.35	0	5,585	0.00%
2022/06/24	6	21.29	0	0.00	20.75	6	5,525	0.11%
2022/06/23	5	20.40	0	0.00	21.25	5	5,487	0.09%
2022/06/22	14	22.75	8	21.35	21.35	6	5,410	0.11%
2022/06/20	5	23.30	7	21.71	21.55	-2	5,136	-0.04%
2022/06/17	2	23.95	2	23.95	23.75	0	5,075	0.00%
2022/06/16	5	26.35	3	24.60	24.60	2	5,024	0.04%
2022/06/15	0	0.00	3	27.95	25.55	-3	4,935	-0.06%
2022/06/14	3	27.70	1	26.70	26.90	2	4,821	0.04%
2022/06/13	1	30.20	3	30.30	29.25	-2	4,697	-0.04%
2022/06/10	4	33.55	0	0.00	32.50	4	4,611	0.09%
2022/06/02	0	0.00	2	32.00	31.65	-2	4,352	-0.05%
2022/05/30	0	0.00	1	30.00	30.10	-1	4,323	-0.02%
2022/05/26	0	0.00	1	28.05	28.00	-1	4,297	-0.02%
2022/05/24	0	0.00	5	29.45	28.15	-5	4,227	-0.12%
2022/05/23	45	31.36	37	31.61	30.60	8	4,194	0.19%
2022/05/20	18	31.86	18	31.90	30.35	0	3,643	0.00%
2022/05/19	20	29.60	19	28.72	30.05	1	2,965	0.03%
2022/05/18	1	26.40	1	26.65	27.35	0	2,539	0.00%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/06	0	0.00	10	20.90	21.60	-10	2,236	-0.45%
2022/05/04	0	0.00	7	20.65	20.55	-7	2,201	-0.32%
2022/04/29	25	24.09	16	24.38	23.25	9	2,132	0.42%
2022/04/28	52	22.68	44.1	23.23	24.10	7.9	1,819	0.43%
2022/04/27	40	21.27	39	21.81	21.95	1	1,516	0.07%
2022/04/22	1	18.30	2	17.90	18.30	-1	1,019	-0.10%
2022/04/21	0	0.00	6	15.70	16.65	-6	962	-0.62%
2022/04/19	6	15.20	0	0.00	14.65	6	890	0.67%
2022/04/18	1	15.80	0	0.00	16.25	1	852	0.12%
2022/04/08	0	0.00	20	13.60	13.60	-20	606	-3.30%
2022/04/07	20	12.30	6	11.68	12.40	14	466	3.00%
2022/04/06	7	12.19	1	11.25	11.30	6	302	1.99%
2022/04/01	0	0.00	2	10.68	11.20	-2	183	-1.09%
2022/03/31	2	10.20	0	0.00	10.20	2	137	1.46%
2021/05/27	0	0.00	22	9.25	9.10	-22	710	-3.10%
2021/05/24	5	9.09	0	0.00	9.43	5	697	0.72%
2021/05/18	17	8.64	0	0.00	8.63	17	676	2.51%
2021/05/17	0	0.00	26	8.09	7.90	-26	673	-3.86%
2021/05/14	0.3	9.00	0	0.00	8.61	0.3	664	0.04%
2021/05/12	0	0.00	18	10.84	9.90	-18	635	-2.83%
2021/05/11	21	11.00	0	0.00	11.00	21	623	3.37%
2021/05/10	23	11.24	0	0.00	11.05	23	594	3.87%
2021/05/07	0	0.00	2	11.15	11.15	-2	573	-0.35%
2021/05/06	0	0.00	2	11.75	10.75	-2	558	-0.36%
2021/05/05	15	11.20	45	11.94	11.55	-30	540	-5.55%
2021/05/04	33	11.38	1	11.60	11.65	32	461	6.93%
2021/05/03	2	10.45	0	0.00	10.60	2	375	0.53%
2021/04/29	0	0.00	2	10.75	10.75	-2	338	-0.59%
2021/04/22	2	10.25	21	10.05	10.25	-19	154	-12.32%
2021/04/21	21	9.22	0	0.00	9.32	21	115	18.25%
2021/02/25	0.1	8.63	0	0.00	8.39	0.1	116	0.10%
2020/06/05	0	0.00	14	7.34	7.43	-14	41	-33.55%
2020/05/28	14	7.13	0	0.00	7.06	14	40	34.67%
2020/05/08	0	0.00	14	6.92	7.00	-14	36	-38.43%
2020/04/14	14	6.90	0	0.00	6.90	14	41	33.67%
2019/03/29	0	0.00	1	9.19	9.25	-1	82	-1.21%
2018/08/22	0	0.00	5	9.10	9.10	-5	166	-3.01%
2018/08/08	3	9.23	0	0.00	9.21	3	225	1.33%
2018/08/03	2	9.14	0	0.00	9.15	2	269	0.74%
2018/06/29	0	0.00	1	9.28	9.27	-1	420	-0.24%
2018/06/21	1	9.59	0	0.00	9.50	1	413	0.24%
2018/06/04	1	10.00	0	0.00	10.00	1	380	0.26%