加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股▲4.50%

  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1460128.35249.2135.67136.00-189.220,662-0.92% 大賣/鉅額交易
2024/06/13312.2123.06302124.93124.0010.220,6760.05% 大買/大賣/
2024/06/1232119.286120.83118.502620,6670.13%
2024/06/11166122.96146122.62124.502020,8330.10% 大買/大賣/
2024/06/07130115.4329114.38118.0010120,8600.48% 大買/鉅額交易
2024/06/062108.253108.83107.50-121,1030.00%
2024/06/051110.006107.25108.50-521,300-0.02%
2024/06/0400.001108.00107.50-121,6710.00%
2024/06/030.2108.001108.00107.50-0.821,9400.00%
2024/05/312106.501107.00107.00122,5170.00%
2024/05/3014109.211107.50107.501323,5120.06%
2024/05/295111.0000.00110.00524,1750.02%
2024/05/284110.6300.00111.00425,4890.02%
2024/05/2715113.7311112.55112.50426,3820.02%
2024/05/2411108.2310110.00110.50126,8590.00%
2024/05/237108.148108.81107.50-128,0690.00%
2024/05/2212109.5417110.09110.00-528,940-0.02%
2024/05/216111.751115.00112.00529,2780.02%
2024/05/2017117.9710.3115.65115.506.729,8060.02%
2024/05/1712.3115.6213117.15118.00-0.729,8800.00%
2024/05/167117.575116.20114.50230,2000.01%
2024/05/154120.384120.00119.00030,3800.00%
2024/05/1413123.1511121.41120.50230,5500.01%
2024/05/134123.634122.25122.50030,4920.00%
2024/05/108128.5614129.54128.50-630,664-0.02%
2024/05/0912134.631134.50134.001130,6510.04%
2024/05/087139.8627135.83138.00-2030,662-0.07%
2024/05/0722133.052134.50133.002030,3930.07%
2024/05/0611133.8212132.25132.50-130,3420.00%
2024/05/0311136.689138.56135.00230,1900.01%
2024/05/024146.505149.60150.00-129,8250.00%
2024/04/2400.002152.00161.00-231,133-0.01%
2024/04/233156.502149.25155.00131,2680.00%
2024/04/225170.6000.00151.50531,4290.02%
2024/04/193170.673.1164.17165.00-0.132,0660.00%
2024/04/188.1176.466172.50175.002.132,2990.01%
2024/04/1714.1172.9119.1177.34181.50-532,508-0.02%
2024/04/1620166.0218.1162.12167.501.932,8050.01%
2024/04/1583174.7078.5173.54175.004.532,9930.01%
2024/04/1239.6159.5734158.40168.005.631,5160.02%
2024/04/1144.1149.0951148.36153.00-6.930,044-0.02%
2024/04/1060.1134.3057.3134.37140.502.828,6500.01%
2024/04/0910124.8096127.76128.00-8627,254-0.32%
2024/04/087110.7110115.50116.50-327,036-0.01%
2024/04/035106.5013106.69106.00-827,170-0.03%
2024/04/023109.505107.80108.50-228,124-0.01%
2024/04/012111.501109.00109.00128,0910.00%
2024/03/2900.002109.00110.00-228,113-0.01%
2024/03/285110.207109.57109.50-228,310-0.01%
2024/03/2715.3111.8415109.97111.000.328,1930.00%
2024/03/2655116.0832.4114.48114.0022.627,8430.08%
2024/03/255115.3022115.23114.50-1727,172-0.06%
2024/03/2225113.8439112.53112.50-1427,058-0.05%
2024/03/2125113.0218113.28113.50727,0000.03%
2024/03/2023110.6119109.16109.00427,1120.01%
2024/03/1915111.5017111.50111.50-227,357-0.01%
2024/03/1826108.7923110.20111.50327,4630.01%
2024/03/1514106.4615106.30107.00-127,6510.00%
2024/03/1417105.6215106.17106.50228,0730.01%
2024/03/1330107.0214109.29105.001628,8480.06%
2024/03/1223106.8715105.23104.50829,0620.03%
2024/03/1126106.1911104.36104.001529,7930.05%
2024/03/084111.6313111.19107.50-930,555-0.03%
2024/03/071113.508113.44113.50-730,655-0.02%
2024/03/068.2117.7615118.50118.00-6.930,555-0.02%
2024/03/0517111.7913114.96117.00430,6280.01%
2024/03/0437.1109.5240108.18107.50-2.929,768-0.01%
2024/03/0123.2101.6519.1104.13106.504.129,5290.01%
2024/02/293195.781798.17100.001429,2530.05%
2024/02/272794.216091.8891.00-3328,951-0.11%
2024/02/263293.731994.5194.401328,3010.05%
2024/02/233989.343389.7689.50626,9640.02%
2024/02/221086.82885.9185.80226,0100.01%
2024/02/211687.061486.4987.00225,5860.01%
2024/02/20683.97683.3583.30024,9800.00%
2024/02/19886.211285.3884.80-424,808-0.02%
2024/02/161883.7317.184.2984.500.924,4080.00%
2024/02/15880.914.681.7882.203.424,1120.01%
2024/02/0500.00280.9081.30-223,871-0.01%
2024/02/02185.00283.1582.00-123,8060.00%
2024/02/01684.954.284.7686.201.823,5910.01%
2024/01/31284.65285.5584.00023,4610.00%
2024/01/25283.201282.7082.40-1022,956-0.04%
2024/01/241685.28685.0284.201022,8310.04%
2024/01/23886.391286.3385.70-422,617-0.02%
2024/01/22280.75483.5884.60-222,100-0.01%
2024/01/19781.81780.5680.00021,7880.00%
2024/01/18181.70281.9082.40-121,6300.00%
2024/01/17181.10482.3381.80-321,613-0.01%
2024/01/16881.44781.5482.00121,5120.00%
2024/01/151383.361382.9282.60021,3510.00%
2024/01/12681.70581.4681.00120,6780.00%
2024/01/11580.34280.5580.50320,3680.01%
2024/01/10880.2111.581.4881.70-3.520,080-0.02%
2024/01/0900.00781.9181.10-719,698-0.04%
2024/01/0800.00179.6080.30-119,331-0.01%
2024/01/05879.23379.2378.20519,1260.03%
2024/01/04178.70679.8779.80-518,977-0.03%
2024/01/03678.87479.2879.50218,6450.01%
2024/01/021076.681277.1977.70-218,388-0.01%
2023/12/291577.76275.2075.101318,1320.07%
2023/12/2813.580.86580.0880.608.517,7480.05%
2023/12/27178.60177.7077.70017,0950.00%
2023/12/26878.81478.7578.00417,1270.02%
2023/12/25681.93780.0978.90-117,030-0.01%
2023/12/22279.90179.9079.90116,7370.01%
2023/12/21380.80380.2080.20016,6490.00%
2023/12/202.481.97382.2382.20-0.716,5700.00%
2023/12/19383.271081.8882.00-716,475-0.04%
2023/12/18585.68584.2283.90016,2380.00%
2023/12/152990.022688.0787.20315,9510.02%
2023/12/14190.30289.0089.00-115,522-0.01%
2023/12/133.388.78289.6088.001.315,0650.01%
2023/12/122190.16489.8088.601714,6340.12%
2023/12/111087.14786.6788.50313,8640.02%
2023/12/082887.842489.2787.60412,9160.03%
2023/12/07682.782184.7485.00-1511,575-0.13%
2023/12/061880.531079.7078.70810,4200.08%
2023/12/053074.0934.175.4577.50-4.19,017-0.05%
2023/12/04770.79771.1370.5007,9840.00%
2023/12/01767.636.467.4467.400.67,4550.01%
2023/11/30867.0114.267.8468.00-6.27,184-0.09%
2023/11/29262.50163.3062.9016,5500.02%
2023/11/28363.90764.0164.50-46,398-0.06%
2023/11/272462.911563.1164.1095,8820.15%
2023/11/24358.73658.9760.60-34,763-0.06%
2023/11/22155.8000.0054.9014,0620.02%
2023/11/16156.4000.0056.7014,0960.02%
2023/11/10655.7000.0055.4064,0710.15%
2023/11/0900.00154.8055.10-14,022-0.02%
2023/11/08153.5000.0053.4013,8980.03%
2023/11/07453.90553.6654.50-13,883-0.03%
2023/11/0600.00153.7053.30-13,902-0.03%
2023/11/0300.000.152.0052.20-0.13,9950.00%
2023/11/02150.3000.0050.6014,0020.02%
2023/11/01150.8000.0049.9514,0260.02%
2023/10/310.151.5000.0050.800.14,0500.00%
2023/10/2700.000.453.0053.00-0.44,188-0.01%
2023/10/26253.70253.7553.0004,2630.00%
2023/10/25153.500.154.2053.700.94,2680.02%
2023/10/200.248.2300.0048.400.24,3850.00%
2023/10/190.149.9500.0049.000.14,5420.00%
2023/10/180.250.10349.7549.80-2.84,883-0.06%
2023/10/173.351.9700.0050.703.35,2070.06%
2023/10/160.153.40553.9052.70-4.95,489-0.09%
2023/10/130.154.400.155.0054.4006,3090.00%
2023/10/120.154.900.455.2954.80-0.37,0560.00%
2023/10/11557.0000.0055.7057,2660.07%
2023/10/06156.90156.7056.8007,3190.00%
2023/10/054.257.16357.4357.401.27,4810.02%
2023/10/040.256.51456.0557.10-3.87,459-0.05%
2023/10/031055.956.256.6455.703.97,4250.05%
2023/09/250.252.1500.0052.100.27,8760.00%
2023/09/22151.8000.0052.0018,1440.01%
2023/09/210.250.8500.0050.500.28,2100.00%
2023/09/2000.00252.8052.60-28,238-0.02%
2023/09/1900.00151.7053.80-18,529-0.01%
2023/09/18150.2000.0049.9018,5780.01%
2023/09/1200.00547.5047.65-59,800-0.05%
2023/09/1100.00247.7847.50-210,085-0.02%
2023/09/0800.00248.9048.50-210,132-0.02%
2023/09/0700.00448.6348.50-410,188-0.04%
2023/09/0600.00749.3649.00-710,305-0.07%
2023/09/051649.95349.5549.501310,4240.12%
2023/09/0400.00348.6049.10-310,602-0.03%
2023/09/0100.00249.6549.20-210,774-0.02%
2023/08/31150.700.150.7450.600.911,1010.01%
2023/08/3000.00250.6050.80-212,089-0.02%
2023/08/28152.7000.0051.30112,6200.01%
2023/08/2100.00156.7056.60-113,131-0.01%
2023/08/11156.90155.6055.70014,7350.00%
2023/08/10455.75855.6055.30-414,734-0.03%
2023/08/09657.80258.4058.00414,7920.03%
2023/08/07260.30361.1361.20-115,089-0.01%
2023/08/04260.80160.3061.30115,2220.01%
2023/08/02361.2000.0060.20315,4590.02%
2023/08/01560.92361.5361.40215,7990.01%
2023/07/31264.05164.1062.10115,8290.01%
2023/07/282.261.71762.5762.90-4.915,998-0.03%
2023/07/26564.1000.0062.80516,9980.03%
2023/07/25164.1000.0064.50116,9600.01%
2023/07/24563.721063.2863.00-516,856-0.03%
2023/07/21163.70864.1564.60-716,744-0.04%
2023/07/20861.15461.8563.40416,4980.02%
2023/07/19658.72858.4158.50-216,296-0.01%
2023/07/181168.021770.9062.40-616,134-0.04%
2023/07/176366.796166.5868.90215,4180.01%
2023/07/14262.30362.5362.70-114,862-0.01%
2023/07/13760.54260.7060.40514,8720.03%
2023/07/12261.00261.9061.20015,2490.00%
2023/07/11163.000.561.7361.600.515,7710.00%
2023/07/10562.60662.2062.40-116,466-0.01%
2023/07/07660.67260.5560.70416,9730.02%
2023/07/0600.00161.5060.80-117,213-0.01%
2023/07/04362.20363.8762.50017,3480.00%
2023/07/03363.00563.0063.20-217,082-0.01%
2023/06/30761.71562.4262.40216,7840.01%
2023/06/2900.00260.2060.80-216,520-0.01%
2023/06/280.559.1500.0058.500.516,4070.00%
2023/06/27260.70858.5958.60-616,354-0.04%
2023/06/26662.07361.5361.10316,0200.02%
2023/06/21260.55661.4061.40-415,779-0.03%
2023/06/200.359.4000.0061.100.315,5350.00%
2023/06/1900.0024.159.3959.50-24.115,352-0.16%
2023/06/164660.471161.3960.203515,2970.23%
2023/06/152158.282457.3858.20-314,851-0.02%
2023/06/14456.101056.1055.00-614,607-0.04%
2023/06/1300.00455.6055.70-414,664-0.03%
2023/06/121.155.9712.255.4955.60-11.214,697-0.08%
2023/06/092257.001356.8257.10914,6310.06%
2023/06/081458.27357.3057.601114,5810.08%
2023/06/07657.95457.3858.20214,4760.01%
2023/06/063.457.95758.1757.30-3.614,442-0.02%
2023/06/053060.811762.0259.701314,4550.09%
2023/06/02356.07957.7458.40-613,721-0.04%
2023/06/0100.00452.7853.10-413,461-0.03%
2023/05/31652.28351.9752.50313,4560.02%
2023/05/3000.00251.9051.10-213,338-0.01%
2023/05/29251.20251.8051.60013,3640.00%
2023/05/26450.45650.5050.30-213,454-0.01%
2023/05/25351.53351.5051.20013,8520.00%
2023/05/24251.35351.5752.10-114,384-0.01%
2023/05/238.352.32552.7452.403.314,4680.02%
2023/05/22853.115.154.0453.102.914,2280.02%
2023/05/19750.841450.4549.85-713,688-0.05%
2023/05/18349.983.450.3950.80-0.413,4510.00%
2023/05/17148.40248.1048.30-113,261-0.01%
2023/05/16147.25747.2847.75-613,247-0.05%
2023/05/15247.40246.8546.85013,1960.00%
2023/05/12348.9200.0048.35313,0920.02%
2023/05/11348.9200.0047.80312,9330.02%
2023/05/10350.47250.5050.30112,7040.01%
2023/05/099.149.851150.8649.65-1.912,547-0.02%
2023/05/0800.002551.2451.40-2512,278-0.20%
2023/05/050.148.6500.0049.300.111,8740.00%
2023/05/04648.96648.3348.95011,8360.00%
2023/05/0318.150.56249.4048.6016.111,6570.14%
2023/05/021950.43753.1453.401211,2110.11%
2023/04/281248.64248.4548.601010,7710.09%
2023/04/271147.39547.9847.75610,7830.06%
2023/04/26146.90147.9547.80010,7690.00%
2023/04/25448.15648.3848.15-210,729-0.02%
2023/04/244.448.96449.5049.100.410,6560.00%
2023/04/212.348.753548.1748.10-32.710,559-0.31%
2023/04/201251.351350.5550.00-110,505-0.01%
2023/04/19651.6000.0051.10610,4500.06%
2023/04/1800.00352.2050.50-310,268-0.03%
2023/04/171752.251352.7551.50410,0790.04%
2023/04/143.150.861850.5850.70-14.99,822-0.15%
2023/04/13449.651349.3650.80-99,202-0.10%
2023/04/124644.473045.7046.20168,3610.19%
2023/04/11641.843.242.6442.002.87,6810.04%
2023/04/10540.15540.6840.2007,2380.00%
2023/04/07639.72139.4039.8557,0290.07%
2023/03/31138.1500.0038.0516,8760.01%
2023/03/2800.00138.7538.30-16,886-0.01%
2023/03/27139.4000.0039.0516,8610.01%
2023/03/23139.20139.0039.2506,8390.00%
2023/03/2200.00239.7539.55-26,811-0.03%
2023/03/21540.66340.7740.5026,7480.03%
2023/03/20638.98039.9039.8066,6180.09%
2023/03/17137.9000.0037.9516,5200.02%
2023/03/161.338.47137.5037.500.36,4800.00%
2023/03/15139.7000.0038.8516,4170.02%
2023/03/142140.13439.6639.55176,5070.26%
2023/03/13139.2500.0039.7016,5130.02%
2023/03/10140.60140.1540.1506,6310.00%
2023/03/09942.021442.0541.50-56,548-0.08%
2023/03/08742.24642.4842.4016,3660.02%
2023/03/07241.53240.9841.3005,9820.00%
2023/03/06139.7500.0039.9515,7380.02%
2023/03/03838.5000.0039.1585,7320.14%
2023/03/0200.00037.6037.7005,6030.00%
2023/03/01137.5000.0037.5015,5530.02%
2023/02/24040.1000.0038.4005,5610.00%
2023/02/23241.70540.1540.15-35,385-0.06%
2023/02/22939.51639.9340.5534,8640.06%
2023/02/21136.70136.9537.1004,2040.00%
2023/02/20235.40334.8535.50-13,994-0.03%
2023/02/1700.00234.5034.65-23,871-0.05%
2023/02/1600.00334.2233.80-33,780-0.08%
2023/02/1500.005.334.4733.60-5.33,749-0.14%
2023/02/14233.55633.5833.70-43,597-0.11%
2023/02/10133.55233.1032.95-13,648-0.03%
2023/02/09232.9500.0033.0023,6170.06%
2023/02/0800.000.432.7032.55-0.43,584-0.01%
2023/02/021033.3000.0033.10103,5130.28%
2023/01/3000.00533.4033.30-53,236-0.15%
2023/01/1700.00132.9532.90-13,140-0.03%
2023/01/16132.2500.0032.2513,0510.03%
2023/01/1300.001532.0531.55-153,000-0.50%
2023/01/1100.001.332.0332.00-1.32,933-0.04%
2023/01/1000.00532.5031.75-52,884-0.17%
2023/01/0900.001.131.9832.00-1.12,783-0.04%
2023/01/0600.00230.7031.15-22,730-0.07%
2023/01/04131.70132.0031.3002,6800.00%
2022/12/29529.25429.3029.4512,3120.04%
2022/12/281429.6000.0029.20142,3070.61%
2022/12/26329.80330.1030.0502,3090.00%
2022/12/22129.5500.0029.4512,3320.04%
2022/12/2100.00729.4029.45-72,369-0.30%
2022/12/2000.00828.9728.60-82,368-0.34%
2022/12/1900.00229.7029.70-22,373-0.08%
2022/12/16330.3000.0030.0532,3950.13%
2022/12/15130.9000.0030.7512,3960.04%
2022/12/1300.00330.5830.15-32,438-0.12%
2022/12/120.530.5800.0030.500.52,5230.02%
2022/12/09130.2500.0030.3012,5610.04%
2022/12/07430.581530.3630.00-112,584-0.43%
2022/12/06131.352830.9130.85-272,537-1.06%
2022/12/051530.82330.9230.75122,3730.51%
2022/12/02330.721531.1931.35-122,331-0.51%
2022/12/011329.3600.0029.20132,1570.60%
2022/11/24428.11127.7028.3032,1180.14%
2022/11/23227.70227.5027.6502,1650.00%
2022/11/22328.18227.8527.8512,2000.05%
2022/11/16127.1500.0026.9012,3830.04%
2022/11/1500.00127.3027.25-12,441-0.04%
2022/11/10227.0500.0026.8522,5240.08%
2022/11/09127.0000.0026.9012,5500.04%
2022/11/081026.8500.0026.60102,5480.39%
2022/10/2600.00424.9024.90-43,143-0.13%
2022/10/1300.003.126.1125.45-3.14,508-0.07%
2022/09/2200.000.530.3430.70-0.56,012-0.01%
2022/09/1600.00330.6530.60-36,217-0.05%
2022/09/15131.1500.0031.3016,1850.02%
2022/09/14831.302031.2431.20-126,174-0.19%
2022/09/13731.70631.7531.8016,1560.02%
2022/09/12331.2000.0031.2036,1490.05%
2022/09/08531.0000.0031.2056,1340.08%
2022/09/06431.8000.0031.1546,1600.06%
2022/09/051032.4900.0032.00106,1590.16%
2022/09/02232.40232.7032.5006,1880.00%
2022/09/010.133.3000.0032.850.16,2660.00%
2022/08/292.433.6700.0033.402.46,7010.04%
2022/08/26236.4500.0036.2026,8390.03%
2022/08/25835.86535.6536.1536,9280.04%
2022/08/2400.000.336.3536.60-0.36,8850.00%
2022/08/2200.000.135.1535.20-0.16,7520.00%
2022/08/19334.40834.2134.35-56,700-0.07%
2022/08/161232.97633.1233.0066,6290.09%
2022/08/1500.00132.5032.45-16,601-0.02%
2022/08/12131.9000.0031.7016,5620.02%
2022/08/1100.00132.0032.00-16,518-0.02%
2022/08/099.131.8800.0031.559.16,4440.14%
2022/08/081035.1500.0034.95106,2600.16%
2022/08/05734.30034.0834.6576,1930.11%
2022/08/040.233.4400.0033.600.26,1560.00%
2022/08/0200.00333.5734.20-36,036-0.05%
2022/08/010.134.355.334.6034.90-5.25,928-0.09%
2022/07/29534.18234.2034.2035,8320.05%
2022/07/2700.00232.1532.40-25,532-0.04%
2022/07/26131.55131.9532.2005,5060.00%
2022/07/2500.00532.2532.25-55,393-0.09%
2022/07/2214.132.46232.8032.1512.15,2640.23%
2022/07/210.334.9000.0034.200.35,1040.00%
2022/07/20637.36637.7038.0004,9710.00%
2022/07/19236.7500.0037.8024,8130.04%
2022/07/1800.00136.5036.60-14,423-0.02%
2022/07/1400.000.531.4532.85-0.54,149-0.01%
2022/07/13531.469.331.9432.20-4.34,034-0.11%
2022/07/121.530.9500.0030.451.53,8380.04%
2022/07/071129.551129.3029.7503,7460.00%
2022/07/01630.00629.8529.1003,7030.00%
2022/06/2800.00329.3529.35-33,558-0.08%
2022/06/13327.4500.0027.3034,5900.07%
2022/06/08330.10329.1329.0004,8190.00%
2022/06/0200.00229.8529.10-24,153-0.05%
2022/05/3100.00129.0529.05-13,956-0.03%
2022/05/2700.00528.5928.65-53,932-0.13%
2022/05/25328.40328.1528.3003,8770.00%
2022/05/20327.35327.3527.2503,8140.00%
2022/05/10126.0500.0026.4013,6920.03%
2022/04/2900.00227.3027.20-23,581-0.06%
2022/04/2700.00127.5527.40-13,551-0.03%
2022/04/26228.3000.0028.0023,5100.06%
2022/04/22128.3000.0028.9013,2720.03%
2022/04/14128.25128.4528.6002,9290.00%
2022/04/1200.002027.6527.65-202,847-0.70%
2022/04/1100.00127.8527.80-12,821-0.04%
2022/03/31228.40228.9027.8002,6780.00%
2022/03/30128.0500.0028.1012,5800.04%
2022/03/2900.00228.6328.55-22,525-0.08%
2022/03/28128.75428.7528.90-32,476-0.12%
2022/03/246.229.373329.4629.10-26.82,314-1.16%
2022/03/22327.6000.0027.6031,8050.17%
2022/03/182.726.69126.9527.001.71,5900.11%
2022/03/153228.12227.1527.30301,1922.52%
2022/03/14227.1300.0027.7529950.20%
2022/01/24023.7000.0023.5505640.00%
2022/01/21323.9000.0023.7035640.53%
2022/01/14324.0500.0024.1035440.55%
2021/12/2700.001.125.8025.80-1.1486-0.22%
2021/12/2100.00125.2025.60-1475-0.21%
2021/12/200.225.201025.2525.10-9.8456-2.15%
2021/12/141024.8500.0024.70104172.40%
2021/11/23324.2000.0024.0534170.72%
2021/08/27126.2000.0026.3011,1030.09%
2021/08/2400.00325.0525.20-31,091-0.27%
2021/08/2300.00324.7024.75-31,099-0.27%
2021/08/2000.00424.0024.10-41,105-0.36%
2021/08/191024.5000.0024.20101,1000.91%
2021/08/0500.00127.4027.55-11,352-0.07%
2021/07/2700.00626.5526.55-61,527-0.39%
2021/07/23626.4000.0026.5061,5610.38%
2021/07/19127.10626.9826.90-51,598-0.31%
2021/07/1600.00526.2026.50-51,583-0.32%
2021/07/15526.1500.0026.1551,6020.31%
2021/07/1400.00425.4625.80-41,723-0.23%
2021/07/13126.7000.0025.6511,7570.06%
2021/07/1200.00226.0326.00-21,747-0.11%
2021/07/0700.00126.0025.60-11,980-0.05%
2021/06/2400.00125.2525.20-12,218-0.05%
2021/06/21224.7000.0024.5022,2290.09%
2021/06/16525.10225.1025.1532,2280.13%
2021/06/11926.15226.1025.6072,2060.32%
2021/05/27123.4500.0023.6012,1690.05%
2021/05/26123.6000.0023.5512,1750.05%
2021/05/07826.99726.9526.3011,8520.05%
2021/05/0600.00725.6226.10-71,757-0.40%
2021/05/04324.9000.0024.9031,7210.17%
2021/04/284.127.3400.0027.404.11,6740.24%
2021/04/2600.000.126.9526.75-0.11,646-0.01%
2021/04/2200.00026.8526.6001,6490.00%
2021/04/2100.00327.4027.20-31,615-0.19%
2021/04/20328.1500.0027.6531,5910.19%
2021/04/1900.00627.0127.55-61,535-0.39%
2021/04/151028.001128.1427.50-11,565-0.06%
2021/04/12728.203227.7927.10-251,367-1.83%
2021/04/082026.5000.0026.55201,1771.70%
2021/04/0700.00426.1526.40-41,167-0.34%
2021/03/2600.000.125.7525.80-0.11,1410.00%
2021/03/1900.000.225.1025.15-0.21,162-0.02%
2021/03/05425.0500.0025.0541,4050.28%
2021/03/0400.00425.3025.45-41,407-0.28%
2021/02/22424.4000.0024.5041,4030.28%
2021/02/190.124.5000.0024.450.11,3980.01%
2021/02/0500.00523.9023.80-51,433-0.35%
2021/02/0200.00123.3023.65-11,535-0.07%
2021/01/2800.00423.8023.80-41,666-0.24%
2021/01/20424.7500.0024.6041,9080.21%
2021/01/12527.4500.0026.5051,9160.26%
2021/01/1100.00226.9326.90-21,874-0.11%
2021/01/0700.00525.7025.70-52,022-0.25%
2021/01/06225.1500.0025.0022,1570.09%
2021/01/0400.00526.0525.90-52,226-0.22%
2020/12/3000.00225.9025.95-22,266-0.09%
2020/12/2100.005.125.7126.15-5.12,379-0.21%
2020/12/1600.00226.2526.25-22,418-0.08%
2020/12/15226.0000.0026.0522,4440.08%
2020/12/11126.9000.0026.9012,4380.04%
2020/12/0900.00228.1527.90-22,498-0.08%
2020/12/070.227.2000.0027.200.22,6280.01%
2020/11/2500.00327.4527.15-33,062-0.10%
2020/11/24226.9000.0026.8523,1360.06%
2020/11/20227.0000.0026.9523,3780.06%
2020/11/1900.001027.1527.15-103,452-0.29%
2020/11/1300.00126.9526.90-13,801-0.03%
2020/11/12527.3000.0026.9053,9390.13%
2020/11/11527.6500.0027.6054,0570.12%
2020/11/102128.594228.0027.95-214,068-0.52%
2020/11/09128.50128.6528.5504,1000.00%
2020/11/065028.752828.2028.20224,1530.53%
2020/11/05828.893.228.7128.404.84,1680.12%
2020/11/02127.65127.6527.6504,2710.00%
2020/10/30228.90228.7028.3504,2510.00%
2020/10/281228.6500.0028.40124,2110.28%
2020/10/2300.00127.9527.90-14,172-0.02%
2020/10/19127.9500.0027.9514,5520.02%
2020/10/16228.2500.0028.2024,8250.04%
2020/10/15529.64429.4529.3014,7940.02%
2020/10/1400.00228.2528.75-24,616-0.04%
2020/10/13227.5500.0027.5524,5410.04%
2020/10/0700.00127.2027.15-14,596-0.02%
2020/09/23126.60126.2026.2504,8190.00%
2020/09/22127.10126.7026.6004,8090.00%
2020/09/21127.5500.0027.2514,7870.02%
2020/09/1400.00127.4527.40-14,774-0.02%
2020/09/11129.05130.0528.2004,7140.00%
2020/09/08129.5500.0029.3514,4880.02%
2020/09/070.630.201530.3630.15-14.44,454-0.32%
2020/09/04228.6000.0029.6024,3490.05%
2020/09/03729.742429.7929.65-174,311-0.39%
2020/09/0200.00129.8529.85-14,308-0.02%
2020/09/01129.9500.0030.0014,4390.02%
2020/08/312330.5412.129.7230.5510.94,4860.24%
2020/08/2800.0019.130.0330.30-19.14,411-0.43%
2020/08/271629.73229.2328.85144,3110.32%
2020/08/26229.70830.7030.50-64,177-0.14%
2020/08/25229.5000.0029.3524,0730.05%
2020/08/242528.7200.0029.30254,0210.62%
2020/08/21928.01428.4428.5054,0040.12%
2020/08/20427.51427.6527.8003,9380.00%
2020/08/19728.65628.1028.2013,9330.03%
2020/08/18228.3000.0028.3023,8790.05%
2020/08/17627.00627.7027.2503,7470.00%
2020/08/14226.35126.3526.2013,5850.03%
2020/08/13125.95526.5025.90-43,552-0.11%
2020/08/12525.4000.0026.6553,5100.14%
2020/08/10625.80626.2225.8003,4300.00%
2020/08/07525.3900.0025.2553,2920.15%
2020/08/04125.00224.8824.90-13,277-0.03%
2020/07/30225.10225.2525.1503,2840.00%
2020/07/2900.00424.5124.55-43,305-0.12%
2020/07/28124.2500.0023.8013,2840.03%
2020/07/2700.00224.4024.30-23,272-0.06%
2020/07/24925.1600.0025.0093,2260.28%
2020/07/23125.90225.9526.20-13,079-0.03%
2020/07/2000.00423.2523.75-42,600-0.15%
2020/07/17124.0000.0023.5512,6010.04%
2020/07/1500.001224.0823.45-122,543-0.47%
2020/07/14823.15323.3023.2052,4770.20%
2020/07/07923.93724.3023.8522,3190.09%
2020/07/06223.8500.0024.0022,2890.09%
2020/07/03523.10223.3023.0532,2090.14%
2020/07/0200.00622.9022.95-62,185-0.27%
2020/06/30822.2000.0022.2082,1670.37%
2020/06/2200.00323.0022.90-32,229-0.13%
2020/06/18322.1500.0022.4532,2140.14%
2020/06/1500.001022.3522.05-102,247-0.44%
2020/06/0900.001023.0523.25-102,215-0.45%
2020/06/0300.002021.4321.45-201,979-1.01%
2020/06/021021.5000.0021.30101,9840.50%
2020/06/0100.00321.4521.55-31,993-0.15%
2020/05/262321.132121.2420.8021,9300.10%
2020/05/2200.00120.5020.60-11,818-0.06%
2020/05/20120.551320.5020.50-121,820-0.66%
2020/05/1800.003020.3320.40-301,827-1.64%
2020/05/132220.7800.0020.40221,8311.20%
2020/05/12620.4000.0020.4561,8290.33%
2020/05/111420.2500.0020.35141,8370.76%
2020/04/2800.001218.7818.90-122,305-0.52%
2020/04/2700.001518.6018.55-152,399-0.63%
2020/04/2100.003018.2818.25-302,619-1.15%
2020/04/171819.031119.3718.9072,8190.25%
2020/04/1600.001118.6518.80-112,760-0.40%
2020/04/14618.351518.3518.35-92,779-0.32%
2020/04/1300.001017.9018.25-102,806-0.36%
2020/04/1000.001918.0318.20-192,819-0.67%
2020/04/08417.25117.1517.4532,8090.11%
2020/04/0600.002016.5016.70-202,793-0.72%
2020/03/30115.5000.0016.2012,7920.04%
2020/03/2600.00115.6015.75-12,832-0.04%
2020/03/253715.3700.0015.40372,8161.31%
2020/03/193513.4200.0013.50352,7621.27%
2020/03/171115.003515.2215.10-242,713-0.88%
2020/03/16516.4000.0015.8552,6920.19%
2020/03/13516.705015.9616.80-452,661-1.69%
2020/03/065019.9700.0019.90502,5071.99%
2020/03/05519.6000.0020.1052,4980.20%
2020/03/031519.6000.0019.50152,4780.61%
2020/02/2400.001620.1020.10-162,369-0.68%
2020/02/18120.2000.0020.0012,3400.04%
2020/02/132020.853420.5120.20-142,307-0.61%
2020/02/1200.00320.3520.75-32,291-0.13%
2020/02/07120.40120.1520.3002,2370.00%
2020/02/0600.00221.4321.10-22,171-0.09%
2020/02/057222.255021.1721.00222,0891.05%
2020/02/0400.00121.4522.10-11,860-0.05%
2020/01/3100.005021.0220.90-501,695-2.95%
2020/01/202021.0000.0021.15201,5421.30%
2020/01/1700.0020.620.0020.10-20.61,450-1.42%
2020/01/162320.144019.6019.65-171,403-1.21%
2020/01/154619.682019.6519.90261,3551.92%
2020/01/141219.35619.4519.4561,3000.46%
2020/01/131218.75318.8519.0091,2230.74%
2020/01/09617.9000.0017.8561,0970.55%
2020/01/071518.151218.0318.2031,0670.28%
2020/01/0200.00817.9818.00-81,033-0.77%
2019/12/3100.00317.9717.90-31,022-0.29%
2019/12/27717.7500.0017.8071,0060.70%
2019/12/261617.791017.8017.7561,0150.59%
2019/12/253018.07118.0017.80291,0072.88%
2019/12/243317.91817.7617.85259872.53%
2019/12/19217.3000.0017.2529580.21%
2019/11/27117.3500.0017.4511,1950.08%
2019/11/1100.004.217.4517.45-4.21,274-0.33%
2019/11/0700.00317.0517.05-31,250-0.24%
2019/10/091416.6700.0016.65141,4061.00%
2019/09/27216.9500.0016.9021,4460.14%
2019/09/26117.3000.0017.2011,4580.07%
2019/09/19117.7500.0017.4511,3830.07%
2019/09/1800.00418.0417.90-41,341-0.30%
2019/09/17417.50517.9818.15-11,283-0.08%
2019/09/11116.5000.0016.4511,1770.08%
2019/09/1000.00616.2516.40-61,173-0.51%
2019/08/28115.9500.0015.8011,2350.08%
2019/08/21117.1500.0017.3011,1550.09%
2019/08/0700.00217.5817.45-21,347-0.15%
2019/08/02117.7500.0017.7511,3410.07%
2019/08/01918.0100.0018.1091,3220.68%
2019/07/30118.2000.0018.1511,3050.08%
2019/07/25318.4700.0018.3531,2940.23%
2019/07/2400.00118.6018.75-11,248-0.08%
2019/07/2300.00118.3518.35-11,230-0.08%
2019/07/2200.00117.9518.00-11,209-0.08%
2019/07/1600.00317.6017.60-31,244-0.24%
2019/07/09116.90117.3017.0001,1760.00%
2019/07/0800.00217.0317.10-21,154-0.17%
2019/06/25116.2000.0016.2011,2520.08%
2019/06/21216.3300.0016.2021,2670.16%
2019/06/14116.5000.0016.5511,2430.08%
2019/06/1000.00116.9517.00-11,228-0.08%
2019/06/06117.10116.9017.0001,2420.00%
2019/05/30116.7000.0016.7011,2150.08%
2019/05/2900.003216.4916.55-321,203-2.66%
2019/05/22216.4300.0016.2521,2060.17%
2019/05/153016.31916.1816.60211,0891.93%
2019/05/09115.5000.0015.6011,0890.09%
2019/05/02815.65915.7715.75-11,112-0.09%
2019/04/1600.00315.1515.35-31,028-0.29%
2019/04/0200.001215.1715.10-121,011-1.19%
2019/04/01115.2500.0015.2511,1100.09%
2019/03/29315.60115.3015.3021,1210.18%
2019/03/28315.2500.0015.2531,0810.28%
2019/03/26415.1000.0015.1041,0850.37%
2019/03/25214.7500.0014.8021,0740.19%
2019/03/12114.6500.0014.6011,0180.10%
2019/02/26114.15514.1514.00-41,024-0.39%
2019/02/251014.35514.1514.1551,0400.48%
2019/02/221014.401014.1814.2001,0600.00%
2019/02/211014.151014.1014.1501,0230.00%
2019/02/20114.15114.0514.0501,0390.00%
2019/02/192014.092014.0014.0501,0370.00%
2019/02/15414.15413.8513.8501,0520.00%
2019/02/131014.33914.0814.1011,0420.10%
2019/02/121014.0800.0014.40101,0290.97%
2019/02/11814.06714.2114.2519890.10%
2019/01/2500.001413.4013.40-14941-1.49%
2019/01/241413.4500.0013.40149271.51%
2018/12/26613.18612.9512.9509700.00%
2018/12/2500.00113.2013.10-1992-0.10%
2018/12/24513.87213.9013.9039790.31%
2018/12/1200.00113.2013.20-11,021-0.10%
2018/12/11112.9500.0013.0011,0400.10%
2018/11/231013.351013.3013.3001,0600.00%
2018/11/221013.651313.5113.30-31,068-0.28%
2018/11/19412.38412.6812.8001,0280.00%
2018/11/1600.00213.1012.95-21,043-0.19%
2018/11/15212.85212.9512.9501,0400.00%
2018/11/14513.1100.0012.8551,0380.48%
2018/11/131012.381012.4312.5001,0220.00%
2018/10/252012.135511.8811.65-351,140-3.07%
2018/10/233512.8000.0012.60351,1792.97%
2018/10/08114.2500.0014.1511,3800.07%
2018/10/01415.20415.1015.1001,3940.00%
2018/09/19114.65214.7514.75-11,428-0.07%
2018/09/18214.6500.0014.5021,4700.14%
2018/09/12613.75613.9313.9001,5110.00%
2018/08/0600.00115.6015.55-13,601-0.03%
2018/08/03215.35115.3515.3513,7230.03%
2018/07/31215.70115.6515.8514,0370.02%
2018/07/3000.00115.8015.65-14,069-0.02%
2018/07/2300.001014.9514.95-104,424-0.23%
2018/07/101014.7500.0014.65104,9510.20%
2018/07/06114.7500.0014.7515,1460.02%
2018/07/05115.2000.0014.9515,2990.02%
2018/07/03215.75215.8015.3006,6180.00%
2018/06/2000.00217.1517.10-27,758-0.03%
2018/06/1500.00317.2317.15-37,488-0.04%
2018/06/141518.131117.9217.4547,4440.05%
2018/06/1300.00917.7717.80-96,981-0.13%
2018/06/12616.29616.1316.2006,7640.00%
2018/06/11616.05616.2816.3006,7280.00%
2018/06/08516.00516.0516.0506,6700.00%
2018/06/072715.912715.7915.8006,5640.00%
2018/06/062516.042515.8515.8506,5390.00%
2018/06/051015.991215.8215.90-26,507-0.03%
2018/06/042216.102215.9115.9006,4790.00%
2018/06/01715.77715.9215.9006,3910.00%
2018/05/315216.015015.7915.8026,3560.03%
2018/05/30215.3517315.6316.25-1716,285-2.72% 大賣/鉅額交易
2018/05/2918115.531115.4215.401706,1942.74% 大買/鉅額交易
2018/05/281415.431415.2815.3006,1430.00%
2018/05/251015.551515.5015.60-56,129-0.08%
2018/05/241615.361115.7215.7056,1070.08%
2018/05/21215.95215.8015.8006,0280.00%
2018/05/17216.2800.0016.1525,9500.03%
2018/05/16316.6500.0016.3035,9640.05%
2018/05/15417.00416.8516.5005,9780.00%
2018/05/117816.497816.6016.3505,7770.00%
2018/05/09215.35615.6216.35-45,533-0.07%
2018/05/03214.6300.0015.0525,2240.04%
2018/05/02315.10615.0315.05-35,146-0.06%
2018/04/26917.81216.2516.2574,9340.14%
2018/04/25717.6200.0017.9074,7480.15%
2018/04/2400.00516.6016.30-54,692-0.11%
2018/04/2300.00716.8517.10-74,673-0.15%
2018/04/20217.5000.0017.2524,6660.04%
2018/04/191017.43217.3517.3584,6410.17%
2018/04/181017.38617.2517.2544,5940.09%
2018/04/17217.001117.1017.05-94,689-0.19%
2018/04/16516.7000.0017.5554,6150.11%
2018/04/13516.00415.7516.0014,4680.02%
2018/04/1200.001017.3017.20-104,368-0.23%
2018/04/11317.651017.6017.95-74,538-0.15%
2018/04/101518.49718.7617.5584,3770.18%
2018/04/0900.001018.0818.30-103,337-0.30%
2018/04/034116.013516.1316.6563,0380.20%
2018/04/021515.15215.1515.15132,4190.54%
2018/03/31213.25413.6513.80-22,368-0.08%
2018/03/30412.551212.7112.55-82,124-0.38%
2018/03/271212.2000.0012.05121,9440.62%
2018/02/26311.20311.2011.2502,4330.00%
2018/02/211011.1000.0011.00102,4190.41%
2018/02/0600.00110.7010.70-12,341-0.04%
2018/02/021011.9000.0011.80102,3150.43%
2018/01/30311.9000.0011.8532,3200.13%
2018/01/1700.001012.2012.15-102,195-0.46%
2018/01/11212.5500.0012.2522,3340.09%
2018/01/1000.00312.2012.35-32,192-0.14%
2018/01/05412.351012.5012.30-62,172-0.28%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－17時前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
全球能源轉型、AI浪潮 台重電廠扮演更重要角色UDN聯合新聞網－2天前
國內重電大廠華城、亞力均認為，電力問題現在已成國安問題，全球能源轉型、AI浪潮等，長期產業趨勢下，對電力的需求只會更多，......詳全文
亞力 相關文章
亞力 相關影音