利奇 (1517)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
416張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	17.15	6	16.95	17.05	-6	999	-0.60%
2024/05/27	2	16.55	0	0.00	16.65	2	992	0.20%
2024/05/22	0	0.00	1	16.90	16.85	-1	989	-0.10%
2024/05/17	1	17.30	0	0.00	17.05	1	989	0.10%
2024/05/08	1	16.30	0	0.00	16.15	1	961	0.10%
2024/05/07	0	16.25	0	0.00	16.10	0	963	0.00%
2024/04/24	1	16.20	0	0.00	16.25	1	946	0.11%
2024/04/19	1	15.90	0	0.00	15.80	1	930	0.11%
2024/03/25	0	0.00	1	16.25	16.20	-1	771	-0.13%
2024/03/18	0	0.00	2	16.13	16.10	-2	708	-0.28%
2024/03/13	0	0.00	2	16.70	16.30	-2	685	-0.29%
2024/03/12	0	0.00	1	16.70	16.90	-1	666	-0.15%
2024/03/08	27	18.71	3	17.40	17.20	24	602	3.98%
2024/02/20	1	16.05	0	0.00	16.10	1	202	0.49%
2024/02/19	0	16.00	0	0.00	16.35	0	194	0.02%
2023/12/20	0	0.00	2	15.65	15.70	-2	183	-1.09%
2023/12/08	0	0.00	2	15.40	15.40	-2	199	-1.00%
2023/11/27	0.1	15.65	0	0.00	15.45	0.1	228	0.02%
2023/10/30	0.1	14.55	0	0.00	14.45	0.1	256	0.04%
2023/10/20	0.1	14.75	0	0.00	14.75	0.1	271	0.04%
2023/09/15	0.1	15.35	0	0.00	15.20	0.1	344	0.03%
2023/08/10	2	16.63	0	0.00	16.60	2	325	0.61%
2023/07/26	0	17.00	0	0.00	17.10	0	351	0.00%
2023/07/20	3	16.80	0	0.00	16.90	3	357	0.84%
2023/07/07	0	18.70	0	0.00	18.55	0	338	0.00%
2023/06/15	1	18.75	0	0.00	18.85	1	372	0.27%
2023/05/22	0	0.00	1	18.80	19.05	-1	498	-0.20%
2023/04/26	0.1	18.95	0	0.00	18.95	0.1	483	0.02%
2023/04/14	12	20.05	0	0.00	20.10	12	474	2.53%
2023/04/13	11	20.13	0	0.00	20.05	11	482	2.28%
2023/03/16	1	19.80	0	0.00	19.80	1	578	0.17%
2023/03/15	0	0.00	10	20.25	20.10	-10	575	-1.74%
2023/03/14	5	20.10	10	20.05	20.10	-5	581	-0.86%
2023/03/13	5	20.10	0	0.00	20.35	5	589	0.85%
2023/03/10	0	0.00	1	20.60	20.40	-1	594	-0.17%
2023/03/09	10	20.95	0	0.00	20.95	10	622	1.61%
2023/02/07	0	0.00	2	20.55	20.45	-2	1,043	-0.19%
2023/02/03	1	20.80	0	0.00	20.75	1	1,116	0.09%
2023/02/01	0	0.00	1	20.65	20.65	-1	1,132	-0.09%
2022/12/19	0	0.00	1	20.05	20.05	-1	1,860	-0.05%
2022/12/15	1	21.00	0	0.00	20.90	1	1,973	0.05%
2022/12/14	1	21.05	1	21.05	21.05	0	1,980	0.00%
2022/12/13	1	21.10	2	20.95	20.95	-1	1,978	-0.05%
2022/12/05	0	0.00	2	23.60	23.55	-2	2,260	-0.09%
2022/12/02	2	23.85	0	0.00	23.80	2	2,254	0.09%
2022/12/01	2	23.50	0	0.00	23.70	2	2,261	0.09%
2022/11/29	0	0.00	1	23.40	23.30	-1	2,251	-0.04%
2022/11/28	1	22.40	1	22.65	22.55	0	2,270	0.00%
2022/11/15	0	0.00	2	22.90	23.30	-2	2,394	-0.08%
2022/11/14	1	22.50	0	0.00	23.00	1	2,407	0.04%
2022/11/11	1	23.00	9	23.64	22.70	-8	2,397	-0.33%
2022/11/10	0	0.00	1	23.65	23.45	-1	2,376	-0.04%
2022/11/09	2	23.38	1	23.50	23.45	1	2,376	0.04%
2022/11/07	1	22.55	0	0.00	22.55	1	2,346	0.04%
2022/10/31	8	21.75	0	0.00	21.60	8	2,429	0.33%
2022/10/26	1	21.20	1	20.80	20.80	0	2,415	0.00%
2022/10/17	1	21.20	3	21.20	22.20	-2	2,329	-0.09%
2022/10/14	2	21.70	0	0.00	22.05	2	2,332	0.09%
2022/10/13	2	21.20	2	20.85	20.70	0	2,398	0.00%
2022/10/11	0	0.00	1	22.55	22.35	-1	2,430	-0.04%
2022/10/07	1	23.70	1	23.60	23.60	0	2,439	0.00%
2022/10/05	0	0.00	1	23.50	23.35	-1	2,553	-0.04%
2022/10/04	3	22.95	15	23.30	23.30	-12	2,556	-0.47%
2022/09/27	15	22.46	0	0.00	23.60	15	2,418	0.62%
2022/09/13	1	25.00	1	25.25	25.35	0	2,153	0.00%
2022/09/12	0	0.00	2	25.35	25.80	-2	2,076	-0.10%
2022/09/06	2	24.30	16	24.67	24.25	-14	2,044	-0.68%
2022/09/05	6	26.48	6	25.81	25.40	0	2,007	0.00%
2022/09/02	16	25.83	0	0.00	25.95	16	1,971	0.81%
2022/09/01	0	0.00	15	25.40	25.20	-15	1,909	-0.79%
2022/08/31	0	0.00	5	25.85	25.80	-5	1,892	-0.26%
2022/08/30	5	25.80	0	0.00	25.65	5	1,873	0.27%
2022/08/26	5	25.65	0	0.00	25.60	5	1,849	0.27%
2022/08/25	10	25.44	0	0.00	25.50	10	1,808	0.55%
2022/08/19	0	0.00	4	25.20	25.10	-4	1,730	-0.23%
2022/08/17	0	0.00	5	25.28	25.15	-5	1,668	-0.30%
2022/08/16	0	0.00	15	24.83	24.75	-15	1,631	-0.92%
2022/08/11	15	24.74	8	24.30	24.35	7	1,562	0.45%
2022/08/10	8	24.41	1	24.30	24.00	7	1,513	0.46%
2022/08/09	18	24.89	10	24.93	24.90	8	1,453	0.55%
2022/08/08	1	23.95	0	0.00	23.90	1	1,389	0.07%
2022/08/01	0	0.00	5	23.30	23.25	-5	1,340	-0.37%
2022/07/28	1	22.80	0	0.00	22.65	1	1,307	0.08%
2022/07/22	2	24.00	0	0.00	24.00	2	1,244	0.16%
2022/07/21	10	24.25	5	24.20	24.25	5	1,239	0.40%
2022/07/19	6	24.01	6	23.72	23.90	0	1,107	0.00%
2022/07/15	1	22.40	1	22.60	22.60	0	1,024	0.00%
2022/06/28	0	0.00	6	23.75	23.85	-6	702	-0.85%
2022/06/27	6	23.69	0	0.00	23.70	6	624	0.96%
2022/06/13	1	22.70	1	22.70	22.75	0	481	0.00%
2022/04/15	0	0.00	5	22.80	22.80	-5	740	-0.68%
2022/04/11	1	22.65	1	22.40	22.40	0	780	0.00%
2022/04/08	0	0.00	2	22.90	23.15	-2	778	-0.26%
2022/03/21	0	0.00	1	24.65	24.65	-1	966	-0.10%
2022/03/09	0	0.00	2	23.25	23.20	-2	1,239	-0.16%
2022/03/08	3	23.03	0	0.00	22.80	3	1,253	0.24%
2022/03/07	1	23.80	1	23.85	23.85	0	1,255	0.00%
2022/03/04	1	24.85	1	24.90	24.90	0	1,268	0.00%
2022/02/25	0	0.00	1	24.75	24.80	-1	1,318	-0.08%
2022/02/23	1	25.55	1	25.55	25.55	0	1,343	0.00%
2022/02/21	1	25.75	1	26.10	26.10	0	1,507	0.00%
2022/02/17	2	26.08	6	26.08	26.00	-4	1,615	-0.25%
2022/02/16	1	26.10	1	25.95	25.95	0	1,685	0.00%
2022/02/14	2	25.93	1	26.05	26.05	1	1,963	0.05%
2022/02/11	1	26.60	0	0.00	26.65	1	2,034	0.05%
2022/02/09	2	26.83	0	0.00	26.80	2	2,084	0.10%
2022/01/24	1	26.05	8	25.90	25.90	-7	2,299	-0.30%
2022/01/11	5	27.50	3	27.30	27.10	2	2,217	0.09%
2022/01/04	0	0.00	1	26.95	27.05	-1	2,189	-0.05%
2021/12/28	0	0.00	2	27.60	27.30	-2	2,237	-0.09%
2021/12/20	2	26.95	1	27.00	26.95	1	2,525	0.04%
2021/12/17	2	27.30	0	0.00	27.20	2	2,847	0.07%
2021/12/08	1	26.80	4	27.00	26.70	-3	2,714	-0.11%
2021/12/06	0	0.00	1	27.40	27.10	-1	2,713	-0.04%
2021/12/03	1	26.60	0	0.00	27.45	1	2,682	0.04%
2021/11/26	0	0.00	5	26.95	26.95	-5	2,943	-0.17%
2021/11/24	1	27.10	4	27.44	27.50	-3	2,958	-0.10%
2021/11/23	0	0.00	2	27.30	27.30	-2	2,958	-0.07%
2021/11/22	1	27.60	0	0.00	27.45	1	2,954	0.03%
2021/11/19	2	28.18	1	28.55	28.00	1	2,954	0.03%
2021/11/18	0	0.00	1	29.10	28.95	-1	2,955	-0.03%
2021/11/17	1	28.85	4	28.60	28.50	-3	2,862	-0.10%
2021/11/15	1	28.30	0	0.00	28.40	1	2,825	0.04%
2021/11/12	0	0.00	1	28.60	28.90	-1	2,797	-0.04%
2021/11/11	1	27.70	1	29.15	28.90	0	2,729	0.00%
2021/11/10	4	27.83	5	27.78	27.30	-1	2,594	-0.04%
2021/11/05	25	26.39	2	26.90	26.70	23	2,623	0.88%
2021/11/04	3	26.60	1	26.80	26.60	2	2,617	0.08%
2021/11/02	9	25.51	0	0.00	24.65	9	2,600	0.35%
2021/11/01	1	25.75	0	0.00	25.30	1	2,676	0.04%
2021/10/22	1	24.50	1	24.30	24.30	0	4,261	0.00%
2021/10/21	1	24.55	6	24.73	24.65	-5	4,677	-0.11%
2021/10/20	5	24.15	0	0.00	24.65	5	4,906	0.10%
2021/10/18	2	24.03	2	24.03	24.10	0	4,962	0.00%
2021/10/04	1	25.70	1	24.60	24.50	0	5,403	0.00%
2021/10/01	1	27.20	6	26.73	26.00	-5	5,492	-0.09%
2021/09/30	1	27.45	1	27.75	27.80	0	5,794	0.00%
2021/09/28	1	28.55	0	0.00	28.55	1	5,948	0.02%
2021/09/27	7	28.65	5	29.24	29.35	2	6,062	0.03%
2021/09/24	0	0.00	3	29.20	29.05	-3	6,338	-0.05%
2021/09/23	2	27.20	0	0.00	27.25	2	6,186	0.03%
2021/09/22	1	27.00	5	26.60	26.70	-4	6,446	-0.06%
2021/09/10	0	0.00	0.2	26.63	26.90	-0.2	6,794	0.00%
2021/09/07	0	0.00	1	26.55	26.35	-1	6,904	-0.01%
2021/09/01	0	0.00	1	27.65	27.30	-1	6,726	-0.01%
2021/08/27	1	27.05	0	0.00	26.75	1	6,789	0.01%
2021/08/26	0	26.70	0	0.00	26.65	0	6,921	0.00%
2021/08/24	1	26.15	0	0.00	26.90	1	6,970	0.01%
2021/08/20	1	23.85	0	0.00	24.50	1	7,053	0.01%
2021/08/18	0	0.00	3	23.40	25.65	-3	7,045	-0.04%
2021/08/13	1	27.40	1	27.40	26.65	0	7,062	0.00%
2021/08/10	0	0.00	1	29.00	28.90	-1	7,048	-0.01%
2021/08/09	2	29.30	0	0.00	28.80	2	7,067	0.03%
2021/08/05	0.1	29.70	3	29.05	29.00	-3	7,105	-0.04%
2021/08/03	1	29.85	0	0.00	29.70	1	7,102	0.01%
2021/08/02	4	30.11	0	0.00	30.10	4	7,078	0.06%
2021/07/30	3	33.15	5	32.83	31.80	-2	6,887	-0.03%
2021/07/29	20	31.96	16	31.76	32.20	4	6,436	0.06%
2021/07/28	1	29.60	3	30.60	30.35	-2	6,065	-0.03%
2021/07/27	48.1	31.08	39	31.10	31.00	9.1	5,974	0.15%
2021/07/26	7	30.05	0	0.00	30.40	7	5,630	0.12%
2021/07/23	1	27.80	0	0.00	27.80	1	5,594	0.02%
2021/07/20	1	27.95	13	28.08	27.55	-12	6,105	-0.20%
2021/07/16	1	28.90	3	28.70	28.50	-2	6,134	-0.03%
2021/07/15	10	28.28	0	0.00	28.70	10	6,115	0.16%
2021/07/12	0	0.00	1	29.90	28.90	-1	6,101	-0.02%
2021/07/09	3	30.05	7	29.89	29.85	-4	6,035	-0.07%
2021/07/08	2	30.85	5	30.78	30.40	-3	6,033	-0.05%
2021/07/07	14	30.77	3	30.67	30.50	11	5,982	0.18%
2021/07/06	3	29.85	1	29.90	29.90	2	5,857	0.03%
2021/07/02	2	30.15	3	29.53	29.55	-1	6,175	-0.02%
2021/07/01	5	29.63	17	29.35	29.85	-12	6,254	-0.19%
2021/06/30	3	28.22	2	28.15	28.80	1	6,047	0.02%
2021/06/29	3	28.57	9	27.72	27.20	-6	6,318	-0.09%
2021/06/28	2	28.20	2	27.43	28.30	0	6,628	0.00%
2021/06/25	16	25.96	9	25.90	25.75	7	6,822	0.10%
2021/06/17	2	25.60	2	25.95	26.15	0	8,408	0.00%
2021/06/16	1	26.30	0	0.00	25.85	1	8,407	0.01%
2021/06/15	2	26.15	1	26.40	26.45	1	8,320	0.01%
2021/06/10	1	24.80	0	0.00	24.95	1	8,261	0.01%
2021/06/08	1	25.05	1	25.05	25.15	0	8,330	0.00%
2021/06/07	0	0.00	1	25.75	25.55	-1	8,492	-0.01%
2021/06/04	1	25.60	1	25.60	25.60	0	8,543	0.00%
2021/06/03	5	27.30	7	26.67	26.75	-2	8,651	-0.02%
2021/06/02	7	25.74	4	25.78	25.75	3	8,529	0.04%
2021/06/01	2	25.95	1	26.15	26.40	1	8,514	0.01%
2021/05/31	3	26.32	0	0.00	25.85	3	8,491	0.04%
2021/05/28	4	25.55	0	0.00	25.55	4	8,410	0.05%
2021/05/26	0	0.00	5	24.90	25.10	-5	8,344	-0.06%
2021/05/24	1	24.40	0	0.00	24.35	1	8,430	0.01%
2021/05/20	2	22.75	0	0.00	22.75	2	8,478	0.02%
2021/05/19	3	23.25	1	23.25	23.50	2	8,492	0.02%
2021/05/05	0	0.00	1	28.70	28.60	-1	7,833	-0.01%
2021/05/04	0	0.00	2	28.25	27.05	-2	7,741	-0.03%
2021/05/03	5	30.20	5	29.75	29.30	0	7,636	0.00%
2021/04/29	10	29.64	6	29.26	30.75	4	7,562	0.05%
2021/04/28	6	29.74	0	0.00	29.30	6	7,377	0.08%
2021/04/27	0	0.00	0.1	32.20	31.55	-0.1	7,199	0.00%
2021/04/16	0	0.00	1	30.75	32.00	-1	6,663	-0.02%
2021/04/15	0	0.00	1	30.35	30.50	-1	6,628	-0.02%
2021/04/13	0	0.00	3	29.47	29.10	-3	6,592	-0.05%
2021/04/12	9	29.59	7	28.00	28.00	2	6,507	0.03%
2021/04/09	12	29.70	5	31.00	31.00	7	6,301	0.11%
2021/04/07	0	0.00	12	26.85	26.85	-12	5,822	-0.21%
2021/04/06	7	23.84	11	24.40	24.45	-4	5,596	-0.07%
2021/04/01	3	21.58	42	21.85	22.25	-39	5,446	-0.72%
2021/03/31	45	19.70	41	20.08	20.25	4	5,007	0.08%
2021/03/30	12	19.35	1	19.40	19.55	11	4,458	0.25%
2021/03/29	4	18.10	15	17.91	17.80	-11	4,024	-0.27%
2021/03/26	29	16.99	2	16.55	17.30	27	3,792	0.71%
2021/03/25	8	16.29	1	16.10	16.50	7	3,391	0.21%
2021/03/24	5	16.05	5	16.35	16.75	0	2,956	0.00%
2021/03/22	10	14.65	0	0.00	14.65	10	2,273	0.44%
2021/03/17	0	0.00	10	14.44	14.55	-10	2,409	-0.41%
2021/03/16	0	0.00	4	14.43	14.30	-4	2,424	-0.16%
2021/03/12	5	15.05	5	15.00	15.00	0	2,361	0.00%
2021/03/11	4	15.20	1	15.05	15.15	3	2,360	0.13%
2021/03/10	5	15.00	0	0.00	15.00	5	2,205	0.23%
2021/03/05	5	14.20	0	0.00	14.30	5	2,121	0.24%
2021/03/03	0	0.00	30	14.25	14.20	-30	2,194	-1.37%
2021/02/19	10	13.70	0	0.00	14.30	10	2,207	0.45%
2021/02/18	20	13.33	0	0.00	13.35	20	2,229	0.90%
2021/01/28	0	0.00	20	12.85	12.60	-20	4,086	-0.49%
2021/01/26	0	0.00	1	12.80	12.60	-1	5,003	-0.02%
2021/01/25	10	12.80	0	0.00	12.90	10	5,112	0.20%
2021/01/18	3	13.43	0	0.00	13.30	3	6,006	0.05%
2021/01/08	0	0.00	1	14.30	14.10	-1	6,412	-0.02%
2021/01/06	10	14.23	0	0.00	14.25	10	6,363	0.16%
2020/12/21	0	0.00	2	13.90	13.90	-2	6,411	-0.03%
2020/12/14	1	13.85	0	0.00	14.05	1	7,329	0.01%
2020/12/07	0	0.00	3	13.95	13.80	-3	7,638	-0.04%
2020/12/01	0	0.00	100	15.05	15.00	-100	7,833	-1.28%
2020/11/24	0	0.00	15	14.95	14.95	-15	7,703	-0.19%
2020/11/18	0	0.00	1	14.90	14.75	-1	7,784	-0.01%
2020/11/17	100	14.45	0	0.00	14.40	100	7,713	1.30%
2020/11/16	1	14.40	0	0.00	14.30	1	7,672	0.01%
2020/11/13	0	0.00	1	14.35	14.35	-1	7,645	-0.01%
2020/11/12	5	14.05	0	0.00	14.40	5	7,630	0.07%
2020/11/10	6	14.87	7	14.95	14.85	-1	7,428	-0.01%
2020/11/06	8	15.48	38	15.67	15.70	-30	7,029	-0.43%
2020/11/05	0	0.00	9	15.56	15.65	-9	6,789	-0.13%
2020/11/04	40	15.07	9	15.18	15.05	31	5,918	0.52%
2020/11/03	3	14.80	8	14.93	15.00	-5	5,408	-0.09%
2020/10/28	1	13.10	0	0.00	13.25	1	4,634	0.02%
2020/10/27	5	12.45	0	0.00	12.90	5	4,410	0.11%
2020/10/23	0	0.00	20	12.32	12.20	-20	4,246	-0.47%
2020/10/22	1	12.65	0	0.00	12.45	1	4,241	0.02%
2020/10/21	31	12.77	10	12.85	12.80	21	4,126	0.51%
2020/10/20	0	0.00	5	12.10	12.05	-5	3,965	-0.13%
2020/10/19	1	12.00	0	0.00	11.80	1	4,078	0.02%
2020/10/05	0	0.00	1	11.80	11.80	-1	4,908	-0.02%
2020/09/25	0	0.00	20	11.28	11.10	-20	4,877	-0.41%
2020/09/24	5	11.35	0	0.00	11.30	5	4,819	0.10%
2020/09/22	1	11.95	3	12.35	12.00	-2	4,606	-0.04%
2020/09/21	13	12.49	15	12.70	12.40	-2	4,535	-0.04%
2020/09/18	4	13.13	1	12.55	12.55	3	4,416	0.07%
2020/09/17	16	12.26	6	12.63	12.65	10	3,984	0.25%
2020/09/16	31	11.91	1	11.95	11.85	30	3,638	0.82%
2020/09/11	1	11.45	0	0.00	11.45	1	3,461	0.03%
2020/09/09	1	11.75	3	11.75	11.90	-2	3,313	-0.06%
2020/09/08	3	11.65	1	11.65	12.20	2	3,240	0.06%
2020/09/07	1	11.40	1	11.35	11.20	0	3,010	0.00%
2020/08/28	1	10.90	0	0.00	10.85	1	2,962	0.03%
2020/08/21	0	0.00	10	10.80	10.80	-10	2,704	-0.37%
2020/08/17	0	0.00	2	10.75	10.75	-2	2,600	-0.08%
2020/08/13	4	10.50	5	10.35	10.30	-1	2,558	-0.04%
2020/08/11	1	10.75	1	10.75	10.40	0	2,532	0.00%
2020/08/05	0	0.00	1	10.50	10.50	-1	2,423	-0.04%
2020/08/04	26	10.75	52	10.68	10.50	-26	2,400	-1.08%
2020/08/03	27	10.55	15	10.53	10.45	12	2,275	0.53%
2020/07/31	2	9.86	0	0.00	10.20	2	2,190	0.09%
2020/07/30	0	0.00	3	9.59	9.51	-3	2,126	-0.14%
2020/07/28	1	9.80	20	9.47	9.31	-19	2,102	-0.90%
2020/07/27	2	9.98	1	10.05	9.98	1	2,051	0.05%
2020/07/24	21	10.35	3	10.42	10.30	18	2,014	0.89%
2020/07/23	26	10.94	0	0.00	11.00	26	1,936	1.34%
2020/07/22	0	0.00	1	10.45	10.45	-1	1,763	-0.06%
2020/07/20	1	10.35	1	10.40	10.30	0	1,680	0.00%
2020/07/17	6	11.91	5	11.66	10.90	1	1,612	0.06%
2020/07/16	1	11.80	10	11.61	12.10	-9	1,402	-0.64%
2020/07/15	0	0.00	1	11.00	11.00	-1	985	-0.10%
2020/07/14	4	10.25	0	0.00	10.00	4	854	0.47%
2020/06/15	2	9.48	0	0.00	9.30	2	466	0.43%
2020/06/11	6	9.58	0	0.00	9.13	6	428	1.40%
2020/02/13	0.2	9.02	0	0.00	8.99	0.2	109	0.22%
2019/08/21	0	0.00	3	9.56	9.58	-3	408	-0.74%
2019/08/15	0	0.00	7	9.55	9.50	-7	414	-1.69%
2019/08/14	6	9.61	10	9.54	9.56	-4	412	-0.97%
2019/08/06	0	0.00	3	9.50	9.56	-3	292	-1.03%
2019/07/25	2	9.73	0	0.00	9.66	2	305	0.66%
2019/07/23	12	9.79	0	0.00	9.68	12	304	3.94%
2019/06/13	0	0.00	8	9.60	9.58	-8	239	-3.34%
2019/06/10	0	0.00	1	9.62	9.65	-1	344	-0.29%
2019/06/06	0	0.00	0.3	9.62	9.68	-0.3	358	-0.08%
2019/05/31	0	0.00	1	9.65	9.68	-1	360	-0.28%
2019/05/14	8	9.84	0	0.00	9.82	8	353	2.26%
2019/04/08	1	10.20	0	0.00	10.20	1	344	0.29%
2019/03/26	0	0.00	10	10.20	10.20	-10	333	-3.00%
2019/03/15	10	10.40	0	0.00	10.30	10	301	3.32%
2019/03/14	20	10.65	0	0.00	10.55	20	289	6.92%
2019/01/04	8	10.23	8	10.10	10.10	0	409	0.00%
2019/01/03	0	0.00	2	9.98	10.25	-2	391	-0.51%
2018/11/27	5	9.87	5	9.74	9.75	0	404	0.00%
2018/11/22	6	9.85	6	9.76	9.70	0	411	0.00%
2018/11/20	4	9.79	4	9.79	9.79	0	410	0.00%
2018/11/19	3	10.07	4	9.94	9.94	-1	408	-0.24%
2018/11/16	57	10.31	56	10.13	10.10	1	399	0.25%
2018/11/15	54	10.00	59	10.18	10.15	-5	326	-1.53%
2018/11/14	60	10.09	60	10.01	9.94	0	287	0.00%
2018/11/13	48	9.95	48	9.94	9.94	0	267	0.00%
2018/10/08	5	10.00	0	0.00	10.05	5	232	2.15%
2018/05/24	0	0.00	4	10.20	10.25	-4	344	-1.16%
2018/05/04	0	0.00	10	10.35	10.40	-10	376	-2.66%
2018/05/02	0	0.00	10	10.45	10.40	-10	377	-2.65%
2018/04/09	24	11.12	24	10.90	10.80	0	604	0.00%
2018/02/26	6	11.00	6	10.85	10.85	0	532	0.00%
2018/01/31	0	0.00	20	11.43	11.50	-20	553	-3.61%
2018/01/12	10	12.05	0	0.00	11.85	10	677	1.48%
2018/01/11	10	12.30	0	0.00	12.20	10	690	1.45%
2018/01/08	2	12.30	0	0.00	12.20	2	760	0.26%