耿鼎 (1524)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	38.40	1	38.30	38.50	0	5,697	0.00%
2024/11/21	10	37.38	10	37.70	37.35	0	5,550	0.00%
2024/11/20	5	37.30	5	37.70	37.60	0	5,499	0.00%
2024/11/19	1	38.05	1	37.45	37.50	0	5,439	0.00%
2024/11/18	0	0.00	1	36.90	36.80	-1	5,362	-0.02%
2024/11/15	5	38.45	6	37.76	37.70	-1	5,283	-0.02%
2024/11/14	20	38.02	20	37.73	37.70	0	5,021	0.00%
2024/11/13	1	37.60	0	0.00	38.40	1	4,784	0.02%
2024/11/12	11	37.41	11	37.80	36.05	0	4,446	0.00%
2024/11/11	1	36.90	21	36.34	37.00	-20	3,816	-0.52%
2024/11/08	6	35.88	10	35.48	34.60	-4	3,623	-0.11%
2024/11/07	7	35.89	2	35.75	35.80	5	3,579	0.14%
2024/11/06	2	35.10	6	35.09	35.20	-4	3,534	-0.11%
2024/11/04	3	35.10	3	35.00	35.05	0	3,551	0.00%
2024/10/30	6	34.90	0	0.00	34.85	6	3,557	0.17%
2024/10/29	5	35.50	19	35.07	35.00	-14	3,547	-0.39%
2024/10/28	0	0.00	5	35.40	35.70	-5	3,508	-0.14%
2024/10/25	21	36.72	24	36.78	36.30	-3	3,433	-0.09%
2024/10/24	68	36.81	67	37.19	36.20	1	3,290	0.03%
2024/10/23	6	36.28	2	36.00	35.80	4	2,970	0.13%
2024/10/22	17	35.95	0	0.00	35.90	17	2,900	0.59%
2024/10/18	5	35.08	5	35.40	34.75	0	2,864	0.00%
2024/10/17	10	35.83	0	0.00	35.55	10	2,857	0.35%
2024/10/16	11	35.55	11	35.49	35.65	0	2,868	0.00%
2024/10/15	1	35.80	2	35.50	35.85	-1	2,871	-0.03%
2024/10/11	1	34.85	0	0.00	35.00	1	2,820	0.04%
2024/10/08	3	34.85	0	0.00	34.55	3	2,863	0.10%
2024/10/07	6	35.30	6	35.20	35.40	0	2,890	0.00%
2024/10/04	0	0.00	2	34.80	34.90	-2	2,891	-0.07%
2024/09/30	0	0.00	2	35.70	35.55	-2	2,876	-0.07%
2024/09/27	8	35.79	0	0.00	35.65	8	2,858	0.28%
2024/09/26	2	36.20	0	0.00	36.15	2	2,777	0.07%
2024/09/25	4	36.35	0	0.00	36.50	4	2,712	0.15%
2024/09/24	2	35.80	2	36.25	36.30	0	2,607	0.00%
2024/09/23	16	35.65	8	35.79	36.00	8	2,438	0.33%
2024/09/20	3	34.08	1	33.95	34.25	2	2,124	0.09%
2024/09/16	0	0.00	1	32.80	33.05	-1	1,943	-0.05%
2024/09/13	2	33.45	2	32.75	32.80	0	1,926	0.00%
2024/09/10	14	33.04	12	32.55	32.15	2	1,861	0.11%
2024/09/09	0	0.00	2	31.80	31.70	-2	1,744	-0.11%
2024/09/06	2	32.00	0.6	31.90	32.25	1.4	1,735	0.08%
2024/08/29	0	0.00	10	30.50	30.50	-10	2,403	-0.42%
2024/08/28	0	0.00	2	30.60	30.65	-2	2,568	-0.08%
2024/08/27	0	0.00	2	30.35	30.40	-2	2,657	-0.08%
2024/08/26	2	30.60	0	0.00	30.40	2	2,796	0.07%
2024/08/07	0	0.00	1	29.20	29.10	-1	4,441	-0.02%
2024/07/23	2	31.40	0	0.00	31.35	2	5,266	0.04%
2024/07/19	0	0.00	5	31.46	31.40	-5	5,282	-0.09%
2024/07/17	0	0.00	2	32.40	32.25	-2	5,290	-0.04%
2024/07/16	1	32.55	0	0.00	32.50	1	5,290	0.02%
2024/07/09	1	33.70	0	0.00	33.80	1	5,564	0.02%
2024/07/03	0	0.00	1	35.30	35.10	-1	5,810	-0.02%
2024/06/26	0	0.00	1	35.70	35.55	-1	6,518	-0.02%
2024/06/21	2	35.78	3	35.55	35.80	-1	6,661	-0.02%
2024/06/20	1	35.40	0	0.00	35.45	1	6,672	0.01%
2024/06/19	4	35.43	3	35.65	35.15	1	6,686	0.01%
2024/06/18	3	35.18	0	0.00	35.35	3	6,711	0.04%
2024/06/13	0	0.00	2	34.75	34.80	-2	7,070	-0.03%
2024/06/12	2	35.48	0	0.00	35.20	2	7,077	0.03%
2024/06/07	2	36.30	2	36.85	36.20	0	7,429	0.00%
2024/06/06	2	36.40	2	37.00	36.70	0	7,606	0.00%
2024/06/05	2	36.55	0	0.00	36.80	2	7,584	0.03%
2024/06/04	3	38.37	4	38.60	36.90	-1	7,583	-0.01%
2024/06/03	3	37.67	2	37.60	38.10	1	7,209	0.01%
2024/05/30	2	36.65	2	37.60	36.95	0	7,117	0.00%
2024/05/29	1	37.95	2	37.45	37.60	-1	7,078	-0.01%
2024/05/28	2	37.03	7	36.71	36.50	-5	6,893	-0.07%
2024/05/27	1	34.55	0	0.00	34.65	1	6,968	0.01%
2024/05/24	2	34.40	0	0.00	34.25	2	7,651	0.03%
2024/05/23	1	34.65	0	0.00	34.65	1	7,729	0.01%
2024/05/20	0	0.00	5	36.00	35.60	-5	8,033	-0.06%
2024/05/16	4	36.10	2	35.90	35.40	2	8,057	0.02%
2024/05/15	3	36.60	4	37.05	35.90	-1	8,175	-0.01%
2024/05/14	3	36.25	0	0.00	35.60	3	8,086	0.04%
2024/05/13	1	35.40	10.1	37.06	37.00	-9.1	7,935	-0.11%
2024/05/10	2	37.20	0	0.00	37.20	2	7,560	0.03%
2024/05/09	10	35.53	3	35.80	35.40	7	7,300	0.10%
2024/05/08	2	37.40	0	0.00	37.10	2	7,172	0.03%
2024/05/06	0	0.00	2	36.90	36.90	-2	7,086	-0.03%
2024/05/03	2	35.95	0	0.00	36.00	2	7,050	0.03%
2024/05/02	2	36.70	4	36.60	36.50	-2	7,049	-0.03%
2024/04/30	4	34.53	0	0.00	34.20	4	6,902	0.06%
2024/04/29	0	0.00	3	34.95	34.45	-3	6,894	-0.04%
2024/04/25	0	0.00	1	34.90	34.90	-1	6,882	-0.01%
2024/04/24	1	35.10	1	34.55	34.65	0	6,886	0.00%
2024/04/23	1	34.50	0	0.00	33.95	1	6,897	0.01%
2024/04/19	0	34.20	0	0.00	34.35	0	6,926	0.00%
2024/04/18	0	0.00	7	36.36	36.05	-7	6,896	-0.10%
2024/04/17	4	33.90	0	0.00	34.05	4	6,834	0.06%
2024/04/16	1	33.30	10	34.63	33.30	-9	6,847	-0.13%
2024/04/15	2	36.20	3	36.90	36.10	-1	6,773	-0.01%
2024/04/11	4	35.85	0	0.00	35.65	4	6,660	0.06%
2024/04/10	0.1	37.00	1	37.25	37.10	-0.9	6,661	-0.01%
2024/04/08	0	0.00	3	37.70	37.60	-3	6,602	-0.05%
2024/04/03	2	37.93	3	38.12	37.85	-1	6,545	-0.02%
2024/04/02	7	37.56	4	37.53	37.45	3	6,454	0.05%
2024/04/01	2	37.85	2	38.05	37.05	0	6,346	0.00%
2024/03/28	2	36.50	5	36.59	36.80	-3	6,132	-0.05%
2024/03/27	2	35.05	0	0.00	35.60	2	6,083	0.03%
2024/03/26	1	35.40	7	35.40	34.75	-6	6,086	-0.10%
2024/03/25	0	0.00	5	35.85	35.50	-5	6,143	-0.08%
2024/03/22	0	0.00	5	35.70	35.65	-5	6,211	-0.08%
2024/03/21	2	36.53	1	36.75	36.15	1	6,299	0.02%
2024/03/20	1	36.60	0	0.00	36.65	1	6,406	0.02%
2024/03/19	1	36.60	1	36.60	36.60	0	6,813	0.00%
2024/03/18	4	37.25	2	36.60	37.15	2	7,186	0.03%
2024/03/15	6	36.01	5	35.46	35.25	1	7,458	0.01%
2024/03/14	9	36.47	1	36.45	35.80	8	9,099	0.09%
2024/03/13	3	36.17	1	35.65	35.85	2	10,740	0.02%
2024/03/12	0	0.00	5	35.33	36.10	-5	10,643	-0.05%
2024/03/07	2	33.30	0	0.00	33.25	2	10,592	0.02%
2024/03/06	3	34.92	0	0.00	34.40	3	10,571	0.03%
2024/03/05	1	34.60	0	0.00	34.50	1	10,538	0.01%
2024/03/04	5	36.20	5	35.40	35.40	0	10,468	0.00%
2024/03/01	1	36.30	0	0.00	36.10	1	10,409	0.01%
2024/02/29	22	35.97	21	36.45	36.30	1	10,345	0.01%
2024/02/27	3	35.42	0	0.00	35.80	3	10,066	0.03%
2024/02/23	1	34.10	12	34.00	33.85	-11	9,436	-0.12%
2024/02/22	13	35.07	10.1	34.93	34.80	2.9	9,562	0.03%
2024/02/21	0	0.00	4	33.75	34.15	-4	9,530	-0.04%
2024/02/19	4	34.10	0	0.00	33.85	4	9,922	0.04%
2024/02/16	3	33.45	3	33.85	33.90	0	10,048	0.00%
2024/02/15	0.1	31.95	2	31.90	32.25	-1.9	9,915	-0.02%
2024/01/31	0	0.00	1	31.35	30.80	-1	10,271	-0.01%
2024/01/29	0	0.00	6	31.40	31.40	-6	10,607	-0.06%
2024/01/26	2	30.70	2	30.85	30.90	0	10,976	0.00%
2024/01/23	0	0.00	6	30.45	30.85	-6	12,003	-0.05%
2024/01/18	2	29.50	1	29.45	29.65	1	13,542	0.01%
2024/01/17	2	29.45	0	0.00	29.40	2	15,254	0.01%
2024/01/16	2	30.15	0	0.00	29.95	2	15,686	0.01%
2024/01/11	6	31.05	10	30.85	31.00	-4	16,475	-0.02%
2024/01/05	0	0.00	10	32.40	32.30	-10	16,932	-0.06%
2024/01/03	1	33.15	1	33.05	33.20	0	17,183	0.00%
2024/01/02	0	0.00	0.6	33.95	33.75	-0.6	17,288	0.00%
2023/12/28	7	32.99	0	0.00	33.05	7	17,391	0.04%
2023/12/25	2	32.80	2	33.10	32.60	0	17,452	0.00%
2023/12/21	0	0.00	1	33.90	33.75	-1	18,092	-0.01%
2023/12/20	20	34.36	1	34.20	34.10	19	18,216	0.10%
2023/12/19	4	33.78	0	0.00	34.10	4	18,190	0.02%
2023/12/18	0	0.00	1	34.45	34.40	-1	18,139	-0.01%
2023/12/15	3	35.87	12	36.22	35.10	-9	18,077	-0.05%
2023/12/14	14	37.16	9	36.39	36.45	5	17,987	0.03%
2023/12/13	3	37.53	0	0.00	37.95	3	17,565	0.02%
2023/12/12	7	37.37	28	36.88	36.70	-21	17,254	-0.12%
2023/12/11	26	38.14	6	38.09	37.25	20	17,208	0.12%
2023/12/08	10	34.65	10.4	35.08	36.50	-0.4	16,807	0.00%
2023/12/07	2	32.35	4.1	33.20	33.20	-2.1	15,541	-0.01%
2023/12/06	0	0.00	4	30.05	30.20	-4	15,389	-0.03%
2023/12/05	5	28.58	3	28.65	29.00	2	15,340	0.01%
2023/12/04	3	29.78	0	0.00	29.70	3	15,418	0.02%
2023/12/01	0	0.00	4	29.95	30.55	-4	15,326	-0.03%
2023/11/30	0	0.00	2	30.05	29.90	-2	15,276	-0.01%
2023/11/29	2	30.05	5	30.10	30.05	-3	15,278	-0.02%
2023/11/28	2	29.70	1	30.00	29.95	1	15,313	0.01%
2023/11/22	2	30.90	0	0.00	30.70	2	15,137	0.01%
2023/11/21	5	31.85	6	30.80	30.80	-1	15,042	-0.01%
2023/11/20	2	31.50	7	31.53	31.40	-5	14,791	-0.03%
2023/11/17	0	0.00	9	30.64	30.75	-9	14,540	-0.06%
2023/11/15	10.1	29.30	3	29.35	29.85	7.1	14,029	0.05%
2023/11/14	1.1	28.56	0	0.00	28.55	1.1	13,816	0.01%
2023/11/13	2	28.05	0	0.00	28.40	2	13,752	0.01%
2023/11/10	4	28.23	20	28.33	27.80	-16	13,665	-0.12%
2023/11/07	1	28.40	0	0.00	28.65	1	13,297	0.01%
2023/11/06	0	0.00	2	29.80	29.20	-2	13,147	-0.02%
2023/11/03	3	30.60	2	30.65	30.60	1	12,939	0.01%
2023/11/01	0	29.85	0	0.00	30.30	0	12,305	0.00%
2023/10/31	25	30.42	22	31.18	30.15	3	12,031	0.02%
2023/10/30	13.1	30.23	14	29.93	29.95	-0.9	11,385	-0.01%
2023/10/27	12.1	29.97	6	29.70	30.30	6.1	11,158	0.05%
2023/10/26	19.1	29.16	42	28.83	29.90	-22.9	10,624	-0.22%
2023/10/25	54	30.89	35	30.06	28.40	19	9,792	0.19%
2023/10/24	6	28.33	17	28.56	29.50	-11	8,074	-0.14%
2023/10/23	4	26.60	0	0.00	26.85	4	7,617	0.05%
2023/10/20	6	26.98	5	27.35	27.55	1	7,510	0.01%
2023/10/19	6	26.90	4	27.26	27.20	2	7,136	0.03%
2023/10/17	2	27.20	0	0.00	26.45	2	6,612	0.03%
2023/10/13	1	26.95	11	26.90	27.25	-10	6,322	-0.16%
2023/10/12	4	26.95	15.2	27.01	27.10	-11.2	6,138	-0.18%
2023/10/11	5	26.83	2	26.05	26.00	3	5,910	0.05%
2023/10/06	3	26.77	2	26.60	26.55	1	5,836	0.02%
2023/10/05	5	26.80	1	26.40	26.40	4	5,690	0.07%
2023/10/04	18.2	26.47	0	0.00	26.35	18.2	5,561	0.33%
2023/10/02	0	0.00	1	26.05	26.10	-1	5,375	-0.02%
2023/09/28	1	25.95	3	26.03	26.00	-2	5,304	-0.04%
2023/09/27	3	25.95	2	25.65	26.15	1	5,258	0.02%
2023/09/26	7	26.93	0	0.00	26.10	7	5,177	0.14%
2023/09/25	0	0.00	1	26.20	26.25	-1	4,504	-0.02%
2023/09/22	19	24.58	19	24.70	25.30	0	4,343	0.00%
2023/09/20	5	25.05	1	25.30	24.55	4	4,215	0.09%
2023/09/18	0	0.00	7	25.31	25.30	-7	4,043	-0.17%
2023/09/15	1	25.60	15	25.52	25.35	-14	3,981	-0.35%
2023/09/14	7	26.18	4	26.50	26.10	3	3,821	0.08%
2023/09/13	65	26.61	51	26.41	26.20	14	3,356	0.42%
2023/09/12	68	24.96	72	25.39	25.25	-4	2,103	-0.19%
2023/09/08	1	23.20	1	23.70	23.15	0	1,754	0.00%
2023/09/07	0	0.00	1	23.50	23.35	-1	1,875	-0.05%
2023/09/05	2	22.68	0	0.00	22.65	2	1,975	0.10%
2023/09/01	3	22.25	5	22.60	22.70	-2	2,196	-0.09%
2023/08/28	0	0.00	1	20.75	20.75	-1	2,145	-0.05%
2023/08/15	0	0.00	2	20.50	20.65	-2	2,340	-0.09%
2023/08/11	1	20.80	0	0.00	20.80	1	2,342	0.04%
2023/08/10	0	0.00	2	21.05	20.90	-2	2,351	-0.09%
2023/08/09	2	21.40	0	0.00	21.30	2	2,357	0.08%
2023/08/08	2	21.85	2	21.55	21.55	0	2,354	0.00%
2023/07/27	58	22.69	57	22.57	22.50	1	2,493	0.04%
2023/07/26	0	22.25	0	0.00	22.15	0	2,502	0.00%
2023/07/21	0	0.00	3	21.85	21.95	-3	2,524	-0.12%
2023/07/20	2	22.10	0	0.00	22.10	2	2,562	0.08%
2023/07/17	0	0.00	2	22.45	22.65	-2	2,682	-0.07%
2023/07/06	1	23.75	0	0.00	23.40	1	2,920	0.03%
2023/07/04	0	0.00	2	24.20	24.35	-2	3,034	-0.07%
2023/06/26	1	24.05	0	0.00	23.95	1	3,295	0.03%
2023/06/21	0	0.00	1	24.45	24.35	-1	3,436	-0.03%
2023/06/19	2	24.10	0	0.00	23.95	2	4,230	0.05%
2023/06/16	0	0.00	0.1	24.75	24.25	-0.1	4,560	0.00%
2023/06/15	2	24.45	0	0.00	24.50	2	4,559	0.04%
2023/06/14	10	25.05	22	25.06	25.00	-12	4,740	-0.25%
2023/06/13	3	24.78	2	24.65	24.75	1	4,603	0.02%
2023/06/12	14.1	24.87	14	23.84	23.90	0.1	4,470	0.00%
2023/06/09	10	24.90	5	24.99	24.75	5	4,444	0.11%
2023/06/08	5	24.83	3.3	24.68	24.45	1.7	4,412	0.04%
2023/06/02	0	0.00	2	23.30	23.30	-2	4,780	-0.04%
2023/06/01	1	23.30	0	0.00	23.15	1	4,789	0.02%
2023/05/31	18	23.36	29	23.57	23.50	-11	4,788	-0.23%
2023/05/30	24	22.94	10	23.15	23.60	14	4,739	0.30%
2023/05/29	10	22.15	10	22.30	22.35	0	4,687	0.00%
2023/05/19	10	22.50	10	22.30	22.30	0	5,015	0.00%
2023/05/18	10	22.45	11	22.34	22.35	-1	5,026	-0.02%
2023/05/17	10	22.35	10	22.25	22.25	0	5,044	0.00%
2023/05/16	0	0.00	1	22.35	22.25	-1	5,067	-0.02%
2023/05/12	1	22.20	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.20	0	0.00	21.85	1	5,255	0.02%
2023/05/10	0	0.00	1	22.85	22.75	-1	5,271	-0.02%
2023/05/09	1	22.75	0	0.00	22.65	1	5,340	0.02%
2023/05/05	0	0.00	1	23.45	23.50	-1	5,633	-0.02%
2023/05/04	1	23.25	0	0.00	23.30	1	5,799	0.02%
2023/05/03	1	23.45	0	0.00	23.60	1	6,021	0.02%
2023/05/02	0	0.00	4	23.80	23.70	-4	6,089	-0.07%
2023/04/28	0	0.00	1	23.75	23.70	-1	6,106	-0.02%
2023/04/27	2	23.15	1	23.25	23.35	1	6,101	0.02%
2023/04/26	1	23.10	1	23.30	23.30	0	6,096	0.00%
2023/04/25	2	23.30	0	0.00	23.40	2	6,091	0.03%
2023/04/24	1	23.85	0	0.00	24.05	1	6,064	0.02%
2023/04/21	2	24.28	1	24.75	23.75	1	6,067	0.02%
2023/04/20	4	24.71	3	24.95	24.60	1	6,074	0.02%
2023/04/19	0	0.00	2	25.35	25.25	-2	6,032	-0.03%
2023/04/14	0	0.00	1	25.65	25.50	-1	6,025	-0.02%
2023/04/13	0	0.00	2	25.35	25.30	-2	6,034	-0.03%
2023/04/12	1	26.55	0	0.00	26.55	1	6,169	0.02%
2023/04/10	6	26.70	0	0.00	26.40	6	6,552	0.09%
2023/04/07	1	26.30	1	26.35	26.55	0	6,570	0.00%
2023/03/27	3	26.55	3	26.48	26.35	0	6,403	0.00%
2023/03/24	7	26.45	6	26.56	26.35	1	6,368	0.02%
2023/03/23	8	27.17	6	27.26	27.00	2	6,265	0.03%
2023/03/22	8	27.98	3	27.75	27.25	5	6,032	0.08%
2023/03/21	6	26.96	5	26.65	26.85	1	5,553	0.02%
2023/03/17	5	26.20	4	25.79	25.70	1	5,295	0.02%
2023/03/14	2	25.30	2	25.05	25.30	0	5,154	0.00%
2023/03/13	3	24.80	3	24.90	25.25	0	5,216	0.00%
2023/03/10	0	0.00	13	26.25	25.70	-13	5,201	-0.25%
2023/03/09	2	25.60	2	26.00	25.35	0	5,315	0.00%
2023/03/08	0	0.00	6	25.75	25.75	-6	6,070	-0.10%
2023/03/07	4	24.80	0	0.00	25.40	4	6,464	0.06%
2023/03/06	7	24.63	0	0.00	24.75	7	6,504	0.11%
2023/03/01	3	24.10	3	24.25	24.30	0	6,703	0.00%
2023/02/21	9	25.43	1	25.25	26.05	8	6,858	0.12%
2023/02/20	1	24.95	5	25.00	24.95	-4	6,835	-0.06%
2023/02/16	0	0.00	2	25.05	25.05	-2	7,093	-0.03%
2023/02/14	1	24.95	0	0.00	24.90	1	7,173	0.01%
2023/02/10	1	25.25	0	0.00	25.10	1	7,248	0.01%
2023/02/08	1	26.05	1	25.95	25.95	0	7,286	0.00%
2023/02/07	2	26.23	2	26.15	26.10	0	7,275	0.00%
2023/02/06	4	26.18	4	26.36	26.30	0	7,289	0.00%
2023/02/03	2	25.45	0	0.00	25.25	2	7,083	0.03%
2023/02/02	1	25.70	0	0.00	25.75	1	7,080	0.01%
2023/02/01	10	25.20	10	25.30	25.75	0	6,967	0.00%
2023/01/30	6	23.95	8	24.20	24.20	-2	6,790	-0.03%
2023/01/05	2	24.15	0	0.00	24.05	2	7,410	0.03%
2023/01/03	2	24.80	0	0.00	24.70	2	7,535	0.03%
2022/12/30	0	0.00	1	24.75	24.85	-1	7,565	-0.01%
2022/12/28	6	25.09	7	25.11	24.80	-1	7,568	-0.01%
2022/12/26	1	23.60	0	0.00	23.60	1	7,332	0.01%
2022/12/23	0	0.00	1	23.00	22.90	-1	7,488	-0.01%
2022/12/22	5	22.90	0	0.00	23.10	5	7,703	0.06%
2022/12/20	1	23.05	0	0.00	22.85	1	7,991	0.01%
2022/12/19	1.3	23.89	1	23.80	23.80	0.3	8,141	0.00%
2022/12/14	1	25.00	1	25.20	25.00	0	8,753	0.00%
2022/12/13	8	25.03	7	24.55	24.55	1	8,873	0.01%
2022/12/12	1	24.80	1	24.95	25.05	0	8,979	0.00%
2022/12/09	0.5	25.00	0	0.00	24.50	0.5	9,281	0.01%
2022/12/07	0	0.00	2	24.85	24.90	-2	9,954	-0.02%
2022/12/06	2	26.18	32	26.24	25.45	-30	10,634	-0.28%
2022/12/05	5.5	26.44	2	26.35	26.20	3.5	10,714	0.03%
2022/12/02	1	26.80	1	26.90	26.60	0	10,828	0.00%
2022/12/01	14	27.00	13	27.06	26.75	1	10,859	0.01%
2022/11/30	25	27.17	7	26.84	26.95	18	10,792	0.17%
2022/11/29	26.1	26.05	11	26.55	26.80	15.1	10,174	0.15%
2022/11/25	2	23.65	0	0.00	23.65	2	10,053	0.02%
2022/11/24	0	23.90	40	23.40	24.20	-40	10,508	-0.38%
2022/11/21	0	0.00	1	23.95	23.85	-1	14,248	-0.01%
2022/11/18	1	23.55	0	0.00	23.60	1	14,954	0.01%
2022/11/17	0	0.00	1	23.85	23.85	-1	15,224	-0.01%
2022/11/16	0	0.00	3	23.20	23.15	-3	15,422	-0.02%
2022/11/14	11	23.70	11	23.80	23.80	0	15,984	0.00%
2022/11/11	0	0.00	0.1	22.80	22.50	-0.1	16,260	0.00%
2022/11/10	4	22.38	2	22.58	22.30	2	17,623	0.01%
2022/11/07	2	22.78	1	22.90	22.80	1	20,064	0.00%
2022/11/04	2	22.50	2	22.88	22.85	0	21,064	0.00%
2022/11/02	0	0.00	2	22.23	22.35	-2	23,695	-0.01%
2022/10/28	2	20.93	1	20.65	20.60	1	26,580	0.00%
2022/10/26	5	20.95	0	0.00	20.95	5	33,079	0.02%
2022/10/25	0	0.00	1	21.30	21.05	-1	34,654	0.00%
2022/10/20	5	21.60	0	0.00	21.70	5	36,363	0.01%
2022/10/19	3	22.67	0	0.00	22.25	3	36,460	0.01%
2022/10/17	3	22.05	2	22.60	22.85	1	37,121	0.00%
2022/10/13	5	22.15	1	22.15	22.20	4	37,555	0.01%
2022/10/11	1	24.20	1	24.40	23.75	0	38,411	0.00%
2022/10/07	0	25.75	0	0.00	25.30	0	39,006	0.00%
2022/10/06	0	0.00	1	25.75	25.75	-1	39,949	0.00%
2022/10/05	4	25.62	2	26.10	25.60	2	40,450	0.01%
2022/10/04	3	25.52	4	25.69	25.60	-1	40,722	0.00%
2022/10/03	1	25.25	0	0.00	24.95	1	42,214	0.00%
2022/09/30	6	24.70	4	24.79	25.25	2	42,620	0.00%
2022/09/29	3	25.37	4.2	25.52	25.40	-1.2	42,705	0.00%
2022/09/28	8	24.95	0	0.00	24.00	8	42,782	0.02%
2022/09/27	4	25.85	11	25.61	26.00	-7	42,960	-0.02%
2022/09/26	40.1	26.30	2	26.20	25.25	38.1	43,086	0.09%
2022/09/23	5	27.40	4	27.90	27.05	1	43,240	0.00%
2022/09/22	10	27.98	17	28.20	28.10	-7	43,277	-0.02%
2022/09/21	4	27.61	1	27.80	27.50	3	43,676	0.01%
2022/09/19	2	27.35	3	27.20	27.15	-1	44,367	0.00%
2022/09/16	4	27.95	4	28.03	27.95	0	44,831	0.00%
2022/09/15	7	28.14	7	28.09	27.80	0	45,357	0.00%
2022/09/14	3	27.72	0	0.00	28.25	3	45,478	0.01%
2022/09/13	21	27.95	52	27.80	27.95	-31	45,852	-0.07%
2022/09/12	1	26.40	1	26.75	26.40	0	45,748	0.00%
2022/09/08	3	26.35	3	26.40	26.30	0	46,444	0.00%
2022/09/07	6	26.30	2	26.43	26.35	4	47,626	0.01%
2022/09/06	7	26.43	10	26.51	26.55	-3	48,692	-0.01%
2022/09/05	4	27.51	7	27.15	27.05	-3	51,176	-0.01%
2022/09/02	6	28.26	0	0.00	28.00	6	51,905	0.01%
2022/09/01	9	28.52	7	28.32	28.15	2	51,864	0.00%
2022/08/31	20	28.59	18	28.77	28.30	2	51,682	0.00%
2022/08/30	11	29.36	3	28.85	28.60	8	51,291	0.02%
2022/08/29	23	28.95	27	29.21	29.40	-4	50,367	-0.01%
2022/08/26	3	27.80	18	28.79	29.25	-15	48,589	-0.03%
2022/08/25	23	27.34	25	27.10	26.60	-2	47,742	0.00%
2022/08/24	10	26.36	1	26.40	26.60	9	47,050	0.02%
2022/08/23	6	25.97	8	25.96	26.45	-2	46,763	0.00%
2022/08/22	0	0.00	9	25.79	25.75	-9	46,580	-0.02%
2022/08/19	1	26.85	2	26.88	26.45	-1	46,438	0.00%
2022/08/18	5	26.85	8	26.58	26.85	-3	46,139	-0.01%
2022/08/17	27	27.21	16	26.92	26.55	11	45,820	0.02%
2022/08/16	23	26.73	14	26.81	26.65	9	45,687	0.02%
2022/08/15	43	25.78	17	26.63	26.60	26	47,549	0.05%
2022/08/12	35	26.04	27	26.04	25.85	8	48,897	0.02%
2022/08/11	11	25.98	22	25.90	25.45	-11	50,721	-0.02%
2022/08/10	53	26.77	72	26.66	26.20	-19	50,516	-0.04%
2022/08/09	15	26.06	13	26.00	25.90	2	49,539	0.00%
2022/08/08	18	24.11	28	24.26	25.25	-10	48,753	-0.02%
2022/08/05	45	24.83	24	24.85	24.95	21	48,700	0.04%
2022/08/04	91	25.32	90	25.23	24.15	1	48,290	0.00%
2022/08/03	133	26.22	128	26.18	25.50	5	47,629	0.01%	大買/大賣/
2022/08/02	201	26.30	199	26.28	26.85	2	46,183	0.00%	大買/大賣/
2022/08/01	50	25.33	67	25.82	25.90	-17	42,566	-0.04%
2022/07/29	5	22.60	19	22.62	23.55	-14	41,474	-0.03%
2022/07/28	12	21.80	39	21.93	21.45	-27	40,654	-0.07%
2022/07/27	2	20.95	5	21.36	21.40	-3	40,160	-0.01%
2022/07/25	0	0.00	28	20.90	20.85	-28	39,764	-0.07%
2022/07/22	53	21.64	9	22.07	21.40	44	39,621	0.11%
2022/07/21	1	21.25	24	20.65	21.25	-23	38,973	-0.06%
2022/07/20	9	21.56	7.1	21.35	21.05	1.9	38,626	0.00%
2022/07/19	10	21.62	3.7	21.39	21.15	6.3	38,296	0.02%
2022/07/18	33	21.76	8	21.86	21.80	25	37,993	0.07%
2022/07/15	42	21.38	26	21.60	21.50	16	37,182	0.04%
2022/07/14	68.8	21.28	69	21.45	21.40	-0.2	36,486	0.00%
2022/07/13	47	20.84	13	20.99	20.60	34	35,456	0.10%
2022/07/12	4	19.60	15	20.26	19.70	-11	34,802	-0.03%
2022/07/11	40	20.64	28	20.64	20.85	12	34,331	0.03%
2022/07/08	9	20.08	12	20.80	20.80	-3	32,719	-0.01%
2022/07/07	55	18.31	49	19.23	18.95	6	32,220	0.02%
2022/07/06	12	19.00	11	18.12	18.20	1	31,933	0.00%
2022/07/05	11	18.74	12	19.25	19.25	-1	31,660	0.00%
2022/07/04	0	0.00	21	18.00	18.20	-21	31,282	-0.07%
2022/07/01	12	19.31	14	18.89	17.95	-2	31,008	-0.01%
2022/06/30	12	19.99	29	19.10	19.10	-17	30,641	-0.06%
2022/06/29	14	20.73	11	20.49	20.30	3	30,269	0.01%
2022/06/28	9	20.78	14	20.60	20.15	-5	29,605	-0.02%
2022/06/27	42	20.37	22	20.58	20.65	20	29,190	0.07%
2022/06/24	26	20.08	39	20.09	20.10	-13	28,552	-0.05%
2022/06/23	50	19.28	17	19.64	19.65	33	27,913	0.12%
2022/06/22	10	18.60	36	18.53	18.50	-26	26,992	-0.10%
2022/06/21	22	19.76	22	19.87	19.75	0	26,464	0.00%
2022/06/20	9	20.21	32	19.46	19.35	-23	25,718	-0.09%
2022/06/17	2	20.75	4	21.06	21.45	-2	25,034	-0.01%
2022/06/16	50	20.86	43	21.33	21.10	7	24,155	0.03%
2022/06/15	31	21.56	16	21.08	20.30	15	22,735	0.07%
2022/06/14	40	22.44	62	22.62	21.70	-22	21,487	-0.10%
2022/06/13	140	22.59	129.4	23.14	23.45	10.6	18,643	0.06%	大買/大賣/
2022/06/10	38	20.54	10	20.70	21.35	28	17,641	0.16%
2022/06/09	0	0.00	2	20.05	20.10	-2	17,424	-0.01%
2022/06/08	15	20.97	17	20.36	20.25	-2	17,317	-0.01%
2022/06/07	20	20.45	17	20.92	21.10	3	17,173	0.02%
2022/06/06	9	19.95	13	19.80	19.80	-4	16,947	-0.02%
2022/06/02	11	19.99	0	0.00	19.70	11	16,874	0.07%
2022/06/01	15	19.35	13	19.36	19.80	2	16,748	0.01%
2022/05/31	15	19.50	16	19.06	19.20	-1	16,641	-0.01%
2022/05/30	2	19.80	11	18.96	19.80	-9	16,565	-0.05%
2022/05/27	16	18.90	0	0.00	18.90	16	16,411	0.10%
2022/05/26	20	19.75	4	18.63	18.65	16	16,270	0.10%
2022/05/25	0	0.00	20	19.60	19.60	-20	16,038	-0.12%
2022/05/24	22	19.97	27	19.96	19.95	-5	15,873	-0.03%
2022/05/23	36	20.48	22	21.04	20.10	14	14,560	0.10%
2022/05/20	66	18.75	72	18.56	19.35	-6	11,916	-0.05%
2022/05/19	56	16.54	38	16.73	17.60	18	9,551	0.19%
2022/05/18	33	15.43	37	15.17	16.00	-4	6,888	-0.06%
2022/05/17	12	14.07	12	14.33	14.55	0	5,994	0.00%
2022/05/16	40	14.40	42	14.35	14.15	-2	5,443	-0.04%
2022/05/13	1	13.80	0	0.00	14.10	1	4,942	0.02%
2022/05/12	2	13.68	42	13.63	13.15	-40	4,382	-0.91%
2022/05/11	92	15.10	52	15.06	13.90	40	3,809	1.05%
2022/05/10	5	14.49	7	14.18	14.50	-2	2,945	-0.07%
2022/05/09	38	14.47	51.7	14.44	14.00	-13.7	2,165	-0.63%
2022/05/06	11	13.41	9	13.14	13.90	2	1,354	0.15%
2022/05/05	2	12.88	4	12.78	12.90	-2	779	-0.26%
2022/05/04	4	11.71	2	11.75	11.75	2	445	0.45%
2022/04/28	2	10.95	0	0.00	11.05	2	324	0.62%
2022/04/12	1	11.05	0	0.00	11.00	1	295	0.34%
2022/04/11	1	11.10	0	0.00	11.20	1	293	0.34%
2022/02/09	2	10.45	0	0.00	10.45	2	591	0.34%
2022/01/24	0	10.35	0	0.00	10.10	0	589	0.00%
2022/01/07	1	10.90	0	0.00	10.90	1	555	0.18%
2021/12/30	1	11.35	0	0.00	11.35	1	508	0.20%
2021/12/24	0	0.00	2	10.95	11.15	-2	475	-0.42%
2021/12/20	1	10.70	0	0.00	10.75	1	450	0.22%
2021/12/15	2	10.70	3	11.15	11.15	-1	433	-0.23%
2021/12/13	0	0.00	3	11.53	11.35	-3	398	-0.75%
2021/09/10	0	0.00	1	9.94	9.93	-1	587	-0.17%
2021/08/31	2	10.35	0	0.00	10.15	2	591	0.34%
2021/07/28	1	10.65	0	0.00	10.40	1	663	0.15%
2021/07/20	0	0.00	1	10.85	10.80	-1	1,010	-0.10%
2021/07/15	1	11.05	1	11.10	11.05	0	1,139	0.00%
2021/07/12	0	0.00	1	10.80	10.75	-1	1,198	-0.08%
2021/07/09	1	10.85	0	0.00	10.75	1	1,197	0.08%
2021/07/08	0	0.00	2	10.85	11.00	-2	1,213	-0.16%
2021/07/07	1	10.55	0	0.00	10.50	1	1,224	0.08%
2021/07/05	0	0.00	1	10.95	10.85	-1	1,319	-0.08%
2021/07/01	1	10.50	2	10.50	10.50	-1	1,337	-0.07%
2021/06/23	0	0.00	2	10.40	10.40	-2	1,556	-0.13%
2021/06/22	2	10.40	0	0.00	10.20	2	1,571	0.13%
2021/06/02	2	10.10	0	0.00	10.00	2	1,632	0.12%
2021/05/31	0	0.00	1	10.10	9.93	-1	1,637	-0.06%
2021/05/24	2	9.86	0	0.00	9.90	2	2,074	0.10%
2021/05/11	1	10.75	2	10.50	10.20	-1	2,074	-0.05%
2021/05/04	0	0.00	17	10.78	10.45	-17	2,495	-0.68%
2021/04/29	19	12.61	0	0.00	12.00	19	2,452	0.77%
2021/04/28	5	12.10	0	0.00	12.50	5	2,401	0.21%
2021/04/22	0	0.00	6	11.85	11.60	-6	2,443	-0.25%
2021/04/21	1	11.90	1	11.90	11.90	0	2,461	0.00%
2021/04/20	0	0.00	3	11.87	11.95	-3	2,560	-0.12%
2021/04/15	0	0.00	1	11.20	11.20	-1	3,094	-0.03%
2021/04/13	1	11.75	61	11.50	11.25	-60	3,075	-1.95%
2021/04/12	0.3	11.55	0	0.00	11.70	0.3	3,033	0.01%
2021/04/09	0	0.00	88	11.35	11.35	-88	2,962	-2.97%
2021/04/08	100	11.45	0	0.00	11.45	100	3,014	3.32%
2021/04/07	92	11.49	83	11.47	11.50	9	3,052	0.29%
2021/04/06	56	11.40	56	11.38	11.35	0	3,039	0.00%
2021/04/01	5	11.64	7	11.43	11.40	-2	3,044	-0.07%
2021/03/31	23	11.78	0	0.00	11.75	23	3,023	0.76%
2021/03/30	28	11.74	0	0.00	11.80	28	2,966	0.94%
2021/03/26	0	0.00	4	11.00	11.00	-4	2,796	-0.14%
2021/03/12	0	0.00	2	10.85	10.95	-2	2,668	-0.07%
2021/03/11	0	0.00	8	10.80	10.80	-8	2,659	-0.30%
2021/03/09	4	10.80	0	0.00	10.70	4	2,656	0.15%
2021/02/22	10	10.55	0	0.00	10.60	10	2,198	0.45%
2021/02/05	0	0.00	1	10.25	10.10	-1	2,137	-0.05%
2021/02/01	0	0.00	5	10.60	10.40	-5	2,100	-0.24%
2021/01/26	0	0.00	3	11.22	11.40	-3	1,954	-0.15%
2021/01/22	0.5	10.62	0	0.00	10.80	0.5	1,604	0.03%
2021/01/20	1	11.25	0	0.00	10.70	1	1,528	0.07%
2021/01/19	1	11.90	3	11.70	11.45	-2	1,496	-0.13%
2021/01/18	3	12.15	0	0.00	11.75	3	1,462	0.21%
2021/01/15	2	11.63	0	0.00	11.60	2	1,359	0.15%
2021/01/14	2	11.80	2	12.30	12.40	0	1,269	0.00%
2021/01/13	5.5	11.74	1	11.70	11.80	4.5	1,165	0.39%
2021/01/12	7	12.08	0	0.00	12.35	7	1,026	0.68%
2021/01/11	2	11.25	0	0.00	11.25	2	530	0.38%
2021/01/08	2	10.15	2	10.25	10.25	0	387	0.00%
2020/11/20	0	0.00	3	9.38	9.43	-3	309	-0.97%
2020/10/13	0	0.00	1	9.33	9.34	-1	365	-0.27%
2020/09/09	0	0.00	2	9.58	9.64	-2	646	-0.31%
2020/09/04	2	9.56	0	0.00	9.52	2	638	0.31%
2020/09/01	1	10.15	0	0.00	9.85	1	624	0.16%
2020/08/31	2	9.20	2	9.84	10.00	0	526	0.00%
2020/07/08	0	0.00	3	10.05	10.05	-3	273	-1.10%
2020/06/19	0	0.00	5	8.86	8.86	-5	274	-1.82%
2020/06/12	0	0.00	2	8.79	8.87	-2	327	-0.61%
2020/05/15	5	8.68	0	0.00	8.85	5	316	1.58%
2020/05/14	3	8.68	0	0.00	8.65	3	311	0.96%
2020/04/30	0	0.00	5	8.95	8.95	-5	296	-1.69%
2020/03/19	1	8.27	2	7.76	7.80	-1	180	-0.55%
2020/03/18	1	8.51	0	0.00	8.59	1	157	0.64%
2020/03/16	1	8.00	0	0.00	7.94	1	146	0.68%
2020/03/11	2	9.13	0	0.00	9.10	2	129	1.55%
2019/08/20	0.2	9.93	0	0.00	9.93	0.2	155	0.15%
2019/07/24	1	9.92	0	0.00	9.93	1	173	0.58%
2019/07/03	2	10.45	0	0.00	10.45	2	177	1.13%
2019/06/04	0	0.00	1.2	10.47	10.65	-1.2	266	-0.44%
2019/04/18	0	0.00	10	10.50	10.45	-10	325	-3.07%
2019/04/01	0	0.00	10	10.60	10.65	-10	305	-3.28%
2019/02/19	0	0.00	2	10.25	10.25	-2	429	-0.47%
2019/02/18	2	10.30	0	0.00	10.25	2	424	0.47%
2018/12/24	0	0.00	10	10.10	10.00	-10	390	-2.56%
2018/12/21	0	0.00	5	10.05	10.05	-5	389	-1.28%
2018/12/17	5	10.20	0	0.00	10.20	5	393	1.27%
2018/12/14	20	10.34	10	10.23	10.20	10	393	2.54%
2018/12/13	0	0.00	25	10.44	10.35	-25	381	-6.55%
2018/12/12	0	0.00	1	10.15	10.20	-1	353	-0.28%
2018/12/10	25	10.33	0	0.00	10.30	25	340	7.35%
2018/12/07	4	10.73	10	10.65	10.65	-6	324	-1.85%
2018/12/06	10	10.40	0	0.00	10.40	10	222	4.49%
2018/11/21	0	0.00	6	9.88	9.80	-6	173	-3.45%
2018/11/16	12	9.86	12	9.87	9.87	0	179	0.00%
2018/08/24	0	0.00	10	10.40	10.35	-10	447	-2.24%
2018/07/31	0	0.00	4	10.30	10.40	-4	570	-0.70%
2018/07/26	0	0.00	6	10.35	10.25	-6	570	-1.05%
2018/07/16	20	10.75	0	0.00	10.75	20	575	3.47%
2018/07/12	0	0.00	6	10.76	10.80	-6	565	-1.06%
2018/07/02	0	0.00	10	10.90	10.90	-10	581	-1.72%
2018/06/15	0	0.00	7	10.88	10.80	-7	587	-1.19%
2018/06/12	0	0.00	1	11.00	11.10	-1	580	-0.17%
2018/06/11	23	11.36	0	0.00	11.15	23	555	4.14%
2018/06/07	0	0.00	2	10.75	10.75	-2	444	-0.45%
2018/05/24	22	11.08	1	11.05	11.00	21	446	4.70%
2018/05/23	1	11.00	0	0.00	11.05	1	389	0.26%
2018/05/22	0	0.00	2	10.55	10.50	-2	347	-0.57%
2018/05/18	2	10.50	0	0.00	10.45	2	350	0.57%
2018/05/16	0	0.00	2	10.40	10.35	-2	367	-0.54%
2018/05/14	2	10.35	0	0.00	10.30	2	395	0.51%
2018/05/11	0	0.00	1	10.40	10.35	-1	401	-0.25%