巨庭 (1539)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	22	23.72	23.60	-22	264	-8.31%
2024/04/15	9	24.40	0	0.00	24.35	9	252	3.56%
2024/04/11	8	24.69	0	0.00	24.75	8	249	3.20%
2024/04/09	5	25.30	0	0.00	25.30	5	243	2.05%
2024/03/07	0	0.00	2	26.00	25.35	-2	159	-1.25%
2024/03/06	1	25.55	0	0.00	26.15	1	136	0.73%
2024/02/29	0	0.00	5	23.99	23.95	-5	113	-4.41%
2024/02/27	0	0.00	3	24.15	24.05	-3	115	-2.59%
2024/02/26	1	24.10	3	23.90	24.15	-2	117	-1.71%
2024/02/23	0	0.00	8	24.43	24.00	-8	117	-6.83%
2023/12/12	0	0.00	5	24.50	24.50	-5	113	-4.42%
2023/12/11	5	24.65	0	0.00	24.60	5	114	4.36%
2023/12/05	1	25.70	1	25.10	25.15	0	115	0.00%
2023/11/09	0	0.00	1	23.10	23.55	-1	143	-0.70%
2023/11/01	1	22.00	0	0.00	21.80	1	138	0.72%
2023/10/17	2	22.80	0	0.00	22.80	2	156	1.28%
2023/10/02	0	0.00	2	23.75	23.75	-2	182	-1.09%
2023/09/22	2	23.30	0	0.00	23.30	2	200	1.00%
2023/08/14	2	27.25	0	0.00	27.15	2	243	0.82%
2023/07/26	0	0.00	1	27.85	27.65	-1	261	-0.38%
2023/07/13	0	0.00	1	27.60	27.60	-1	297	-0.34%
2023/07/07	1	28.55	0	0.00	28.40	1	319	0.31%
2023/07/03	0	0.00	1	28.90	28.85	-1	329	-0.30%
2023/06/30	1	28.45	0	0.00	28.40	1	339	0.29%
2023/06/29	0	0.00	1	28.90	28.55	-1	356	-0.28%
2023/06/27	1	28.50	0	0.00	28.50	1	371	0.27%
2023/06/16	0	0.00	3	29.27	29.25	-3	505	-0.59%
2023/06/14	2	29.95	2	30.05	29.90	0	503	0.00%
2023/06/13	0	0.00	1	28.60	28.25	-1	477	-0.21%
2023/06/12	1	28.20	0	0.00	28.15	1	480	0.21%
2023/06/05	2	28.80	3	28.68	28.85	-1	584	-0.17%
2023/06/01	1	28.20	0	0.00	28.15	1	738	0.14%
2023/05/31	0	0.00	1	28.45	28.40	-1	814	-0.12%
2023/05/25	2	28.20	0	0.00	28.20	2	837	0.24%
2023/05/23	0	0.00	1	28.55	28.55	-1	843	-0.12%
2023/05/19	1	28.05	1	28.45	28.00	0	850	0.00%
2023/05/04	1	28.85	0	0.00	28.90	1	891	0.11%
2023/05/03	5	28.90	0	0.00	29.10	5	894	0.56%
2023/05/02	2	29.40	1	29.20	29.30	1	895	0.11%
2023/04/28	1	29.00	0	0.00	29.00	1	898	0.11%
2023/04/26	1	28.25	0	0.00	28.50	1	902	0.11%
2023/04/25	0	0.00	6	28.20	28.15	-6	905	-0.66%
2023/04/20	0	0.00	2	30.10	29.65	-2	902	-0.22%
2023/04/17	16	30.95	0	0.00	31.45	16	890	1.80%
2023/03/20	0	0.00	1	30.25	30.20	-1	776	-0.13%
2023/03/17	2	29.50	0	0.00	29.60	2	786	0.25%
2023/03/16	1	29.65	0	0.00	29.30	1	792	0.13%
2023/03/15	0	0.00	2	30.55	30.50	-2	808	-0.25%
2023/03/13	1	30.70	1.1	31.13	30.95	-0.1	875	-0.01%
2023/03/09	2	32.60	2	32.40	32.75	0	967	0.00%
2023/03/08	2	33.40	0	0.00	33.40	2	965	0.21%
2023/03/07	0.1	33.50	4	32.83	32.50	-3.9	967	-0.41%
2023/03/06	4	34.10	1	33.50	33.50	3	949	0.32%
2023/03/03	0	0.00	1	31.95	32.35	-1	855	-0.12%
2023/03/01	0	0.00	1	29.20	29.20	-1	809	-0.12%
2023/02/06	0	0.00	2	28.55	29.20	-2	1,488	-0.13%
2023/02/02	0	0.00	1	29.20	29.35	-1	1,581	-0.06%
2023/02/01	2	29.00	0	0.00	29.10	2	1,587	0.13%
2023/01/30	1	28.40	0	0.00	28.30	1	1,610	0.06%
2023/01/16	1	27.20	1	27.30	27.80	0	1,634	0.00%
2023/01/13	0	0.00	1	27.75	27.40	-1	1,642	-0.06%
2023/01/12	1	28.40	0	0.00	28.00	1	1,651	0.06%
2023/01/10	0	0.00	1	28.55	28.65	-1	1,683	-0.06%
2023/01/03	1	28.90	0	0.00	28.75	1	1,798	0.06%
2022/12/29	0	0.00	1	28.00	28.65	-1	1,869	-0.05%
2022/12/22	0	0.00	1	30.50	29.90	-1	1,975	-0.05%
2022/12/13	1	30.45	0	0.00	30.40	1	2,070	0.05%
2022/12/09	1	30.80	0	0.00	30.85	1	2,120	0.05%
2022/12/06	2	32.68	0	0.00	32.15	2	2,251	0.09%
2022/12/01	0	0.00	1	34.00	33.80	-1	2,356	-0.04%
2022/11/29	1	32.65	1	32.20	32.35	0	2,607	0.00%
2022/11/28	3	31.10	1	31.20	31.45	2	2,610	0.08%
2022/11/24	1	31.35	0	0.00	31.50	1	2,615	0.04%
2022/11/21	0	0.00	1	32.30	31.60	-1	2,654	-0.04%
2022/11/17	0	0.00	2	31.70	31.65	-2	2,641	-0.08%
2022/11/14	0	0.00	2	31.10	31.00	-2	3,587	-0.06%
2022/11/11	3	31.48	0	0.00	31.10	3	3,592	0.08%
2022/11/09	2	32.10	0	0.00	31.05	2	4,087	0.05%
2022/11/07	1	31.55	1	31.30	30.75	0	4,369	0.00%
2022/11/02	0	0.00	1	29.20	28.65	-1	4,339	-0.02%
2022/11/01	1	29.20	0	0.00	29.00	1	4,341	0.02%
2022/10/28	1	26.40	1	26.35	26.25	0	4,530	0.00%
2022/10/27	1	27.30	1	27.05	27.15	0	4,656	0.00%
2022/10/26	2	25.58	2	25.95	25.80	0	4,677	0.00%
2022/10/20	2	26.50	2	26.30	26.80	0	5,101	0.00%
2022/10/19	1	27.65	2	27.85	27.20	-1	5,697	-0.02%
2022/10/17	2	26.63	1	27.20	27.65	1	5,862	0.02%
2022/10/13	2	27.95	2	27.63	26.80	0	5,911	0.00%
2022/10/12	2	28.65	2	28.43	28.30	0	5,963	0.00%
2022/10/11	0	0.00	1	29.00	28.25	-1	6,054	-0.02%
2022/10/03	1	30.90	1	30.85	31.65	0	6,318	0.00%
2022/09/30	1	30.30	1	31.20	31.65	0	6,469	0.00%
2022/09/29	1	32.25	1	31.85	31.65	0	6,520	0.00%
2022/09/27	1	33.05	1	32.65	33.00	0	6,572	0.00%
2022/09/26	3	32.85	3	32.77	32.35	0	6,588	0.00%
2022/09/23	0	0.00	4	34.61	33.85	-4	6,632	-0.06%
2022/09/20	0	0.00	1	35.80	35.90	-1	7,092	-0.01%
2022/09/19	1	35.05	0	0.00	34.90	1	7,107	0.01%
2022/09/16	0	0.00	5	35.72	35.70	-5	7,123	-0.07%
2022/09/14	1	37.40	1	36.05	37.40	0	7,180	0.00%
2022/09/13	1	37.90	1	37.45	36.85	0	7,236	0.00%
2022/09/12	5	36.79	2	35.63	37.00	3	7,275	0.04%
2022/09/08	1	37.60	0	0.00	37.20	1	7,380	0.01%
2022/09/06	17	43.57	19	43.60	38.00	-2	7,396	-0.03%
2022/09/02	2	44.40	0	0.00	43.20	2	7,145	0.03%
2022/09/01	1	47.40	0	0.00	47.30	1	7,135	0.01%
2022/08/23	0	0.00	4	46.00	48.30	-4	7,195	-0.06%
2022/08/22	2	48.88	2	49.10	46.55	0	7,759	0.00%
2022/08/19	22	48.72	14	47.84	47.00	8	8,083	0.10%
2022/08/17	15	40.73	16	39.61	41.45	-1	8,197	-0.01%
2022/08/16	12	36.19	23	36.15	37.70	-11	7,925	-0.14%
2022/08/15	1	33.75	5	34.15	34.30	-4	7,662	-0.05%
2022/08/12	12	31.85	10	32.03	31.20	2	7,446	0.03%
2022/08/10	0	0.00	2	29.98	30.10	-2	7,202	-0.03%
2022/08/09	10	31.62	10	31.15	31.15	0	7,154	0.00%
2022/08/08	2	32.50	27	32.14	32.00	-25	7,128	-0.35%
2022/08/05	12	32.46	13	32.76	32.30	-1	7,113	-0.01%
2022/08/04	42	31.93	15	32.12	32.00	27	7,004	0.39%
2022/08/03	1	31.60	1	32.10	32.00	0	6,866	0.00%
2022/08/01	0	0.00	4	31.95	31.70	-4	6,722	-0.06%
2022/07/29	0	0.00	4	31.80	31.80	-4	6,693	-0.06%
2022/07/28	28	32.21	20	32.55	30.90	8	6,635	0.12%
2022/07/27	8	32.06	6	32.38	32.20	2	6,515	0.03%
2022/07/26	29	32.39	22	32.96	33.20	7	6,311	0.11%
2022/07/25	1	29.45	6	30.47	31.55	-5	5,723	-0.09%
2022/07/21	0	0.00	1	27.75	28.70	-1	5,549	-0.02%
2022/07/19	4	29.19	3	29.90	28.70	1	5,498	0.02%
2022/07/18	25	29.28	25	29.43	29.65	0	5,428	0.00%
2022/07/15	3	29.52	2	29.73	29.40	1	5,345	0.02%
2022/07/13	2	26.55	6	27.14	27.20	-4	5,122	-0.08%
2022/07/12	4	25.90	0	0.00	25.85	4	5,053	0.08%
2022/07/11	5	27.60	9	27.41	27.60	-4	5,005	-0.08%
2022/07/08	5	27.19	10	27.17	27.25	-5	4,936	-0.10%
2022/07/07	6	24.93	14	24.86	25.70	-8	4,768	-0.17%
2022/07/06	6	24.12	2	24.98	23.40	4	4,694	0.09%
2022/07/05	5	25.38	6	25.15	25.50	-1	4,634	-0.02%
2022/07/01	10	27.44	4	27.40	26.25	6	4,548	0.13%
2022/06/30	4	28.25	1	30.10	28.10	3	4,462	0.07%
2022/06/29	36	28.48	71	27.71	29.35	-35	4,156	-0.84%
2022/06/28	26	26.69	1	26.90	26.70	25	3,962	0.63%
2022/06/27	28	27.10	29	27.46	27.30	-1	3,934	-0.03%
2022/06/24	8	26.30	3	27.05	26.30	5	3,894	0.13%
2022/06/23	17	26.29	33	26.53	26.00	-16	3,858	-0.41%
2022/06/22	22	26.02	3	26.07	26.25	19	3,794	0.50%
2022/06/21	6	27.28	6	27.94	27.40	0	3,712	0.00%
2022/06/20	10	28.80	21	26.93	26.75	-11	3,619	-0.30%
2022/06/17	62	29.67	72	29.10	28.65	-10	3,488	-0.29%
2022/06/16	34	34.26	8	35.31	31.80	26	3,303	0.79%
2022/06/15	0	0.00	6	33.93	35.30	-6	3,208	-0.19%
2022/06/14	2	31.93	0	0.00	32.10	2	3,151	0.06%
2022/06/13	6	33.48	21	34.46	33.15	-15	3,109	-0.48%
2022/06/10	0	0.00	8	33.39	33.60	-8	3,040	-0.26%
2022/06/09	11	32.65	0	0.00	32.50	11	3,000	0.37%
2022/06/08	6	33.02	0	0.00	32.65	6	2,976	0.20%
2022/06/07	18	32.96	0	0.00	33.30	18	2,946	0.61%
2022/06/06	0	0.00	20	33.80	32.65	-20	2,920	-0.68%
2022/06/02	5	32.20	3	32.35	31.95	2	2,872	0.07%
2022/06/01	18	32.29	44	32.52	32.30	-26	2,837	-0.92%
2022/05/30	131	33.11	92	33.63	32.50	39	2,733	1.43%	大買/
2022/05/27	61	30.52	57	30.78	32.80	4	2,121	0.19%
2022/05/26	25	28.90	44	28.73	29.85	-19	1,397	-1.36%
2022/05/25	125	26.55	108	26.46	27.15	17	1,053	1.61%	大買/大賣/
2022/05/24	5	25.20	5	26.00	26.05	0	654	0.00%
2022/05/06	1	22.70	1	23.45	23.50	0	371	0.00%
2022/05/05	0	0.00	2	22.95	23.05	-2	351	-0.57%
2022/04/29	0	0.00	1	22.50	22.50	-1	306	-0.33%
2022/04/26	1	22.20	1	21.85	21.85	0	250	0.00%
2022/04/25	3	21.42	0	0.00	21.20	3	218	1.37%
2022/04/22	0	0.00	1	20.85	20.95	-1	210	-0.48%
2021/12/21	1	21.60	0	0.00	21.90	1	442	0.23%
2021/12/20	0	0.00	1	21.50	21.50	-1	438	-0.23%
2021/12/14	0	0.00	1	22.70	22.55	-1	410	-0.24%
2021/12/08	1	23.85	25	24.00	24.00	-24	327	-7.34%
2021/12/07	25	24.23	0	0.00	24.15	25	284	8.80%
2021/11/09	4	20.20	4	20.40	20.65	0	96	0.00%
2021/02/24	0	0.00	1	18.70	18.95	-1	80	-1.25%
2021/02/19	0	0.00	1	18.50	18.55	-1	79	-1.25%
2020/09/25	1	23.05	1	21.00	21.25	0	393	0.00%
2020/09/23	0	0.00	3	22.92	22.25	-3	382	-0.78%
2020/09/17	1	24.75	0	0.00	24.80	1	337	0.30%
2020/09/16	1	23.50	3	23.57	23.50	-2	310	-0.64%
2020/09/15	4	23.59	3	23.73	24.00	1	297	0.34%
2020/09/14	2	22.03	0	0.00	22.70	2	251	0.80%
2020/09/10	0	0.00	1	20.80	20.80	-1	228	-0.44%
2020/09/09	0	0.00	1	20.90	20.95	-1	222	-0.45%
2020/09/08	2	21.13	0	0.00	20.95	2	220	0.91%
2020/08/25	1	22.00	1	21.45	21.45	0	197	0.00%
2020/08/24	0	0.00	1	21.80	21.80	-1	196	-0.51%
2020/08/21	2	21.35	2	20.85	21.60	0	188	0.00%
2020/08/19	1	20.40	0	0.00	20.50	1	170	0.59%
2020/08/18	1	19.90	0	0.00	19.90	1	158	0.63%
2020/08/10	1	19.50	0	0.00	19.45	1	148	0.68%
2020/08/03	0	0.00	20	18.94	19.00	-20	174	-11.47%
2020/07/28	1	19.00	0	0.00	19.30	1	169	0.59%
2020/07/24	20	18.69	0	0.00	18.65	20	134	14.90%
2020/07/15	0	0.00	1	17.30	17.35	-1	109	-0.91%
2020/07/14	0	0.00	1	17.50	17.25	-1	110	-0.91%
2020/02/06	0	0.00	25	18.80	19.25	-25	47	-52.63%
2020/02/05	0	0.00	15	18.70	18.80	-15	47	-31.88%
2020/01/07	0	0.00	10	20.00	20.00	-10	42	-23.53%
2019/09/11	1	20.90	0	0.00	21.20	1	100	1.00%
2019/09/06	0	0.00	1	21.35	21.20	-1	97	-1.02%
2019/09/05	1	21.15	0	0.00	21.35	1	96	1.03%
2019/08/15	0	0.00	30	22.90	22.90	-30	72	-41.34%
2019/08/06	20	22.72	0	0.00	22.95	20	81	24.58%
2019/08/05	1	23.20	0	0.00	23.20	1	88	1.13%
2019/04/25	2	24.70	0	0.00	24.60	2	345	0.58%
2019/04/19	10	24.90	0	0.00	24.95	10	347	2.87%
2019/04/18	4	25.00	0	0.00	24.80	4	347	1.15%
2019/04/17	16	25.40	0	0.00	25.40	16	345	4.63%
2019/03/12	0	0.00	2	26.00	26.10	-2	389	-0.51%
2019/03/07	2	24.15	0	0.00	23.90	2	340	0.59%
2019/02/15	0	0.00	1	24.20	24.05	-1	330	-0.30%
2019/01/22	1	21.90	0	0.00	21.80	1	342	0.29%
2018/12/25	0	0.00	2	22.05	21.95	-2	539	-0.37%
2018/12/14	4	24.40	4	24.00	24.00	0	759	0.00%
2018/12/11	0	0.00	2	25.30	25.50	-2	1,091	-0.18%
2018/12/10	2	25.25	0	0.00	25.00	2	1,098	0.18%
2018/12/04	2	23.15	0	0.00	23.65	2	1,324	0.15%
2018/11/22	0	0.00	1	22.30	22.15	-1	1,813	-0.06%
2018/11/19	2	22.85	2	22.70	22.70	0	1,828	0.00%
2018/10/26	2	21.80	2	21.30	21.35	0	2,141	0.00%
2018/09/25	1	28.85	1	28.85	28.75	0	2,201	0.00%
2018/09/21	0	0.00	3	29.65	29.70	-3	2,187	-0.14%
2018/09/18	4	30.16	0	0.00	30.30	4	2,145	0.19%
2018/09/11	1	28.85	1	27.90	28.30	0	1,735	0.00%
2018/09/06	4	28.15	4	28.40	27.80	0	1,475	0.00%
2018/09/04	8	26.95	108	28.18	28.50	-100	1,259	-7.94%	大賣/
2018/09/03	2	25.20	2	25.95	25.95	0	1,067	0.00%
2018/07/04	0	0.00	1	20.65	20.35	-1	222	-0.45%
2018/06/29	1	22.45	0	0.00	22.25	1	201	0.50%
2018/06/04	0	0.00	1	19.00	18.90	-1	89	-1.12%
2018/02/26	0	0.00	5	18.70	18.45	-5	126	-3.96%
2018/02/12	1	17.10	0	0.00	18.25	1	111	0.90%
2018/02/08	5	16.70	5	16.70	16.70	0	103	0.00%